[[1839126528, 27131, 51.6485, -0.7801, 5],[1839126784, 27633, 51.9367, -0.51, 50],[1839127040, 27046, 51.5646, 0.0898, 5],[1839127296, 26847, 52.5551, -1.0835, 20],[1839127552, 28235, 52.9031, -0.0824, 100],[1839127808, 25544, 52.2146, -1.5559, 100],[1839128064, 27131, 51.6485, -0.7801, 10],[1839128576, 26386, 52.6413, 1.2197, 100],[1839128832, 28368, 54.5396, -5.975, 5],[1839128960, 28404, 51.3735, -2.3594, 5],[1839129088, 26386, 52.5532, 1.3801, 20],[1839129344, 26789, 53.4924, -2.8702, 5],[1839129600, 26642, 53.4702, -2.2305, 5],[1839129728, 25370, 51.3214, -0.5915, 10],[1839129856, 27626, 52.1312, 0.205, 100],[1839130112, 27326, 51.8097, 0.3132, 100],[1839130368, 27884, 51.8843, 1.009, 10],[1839130496, 27294, 51.2608, -0.5543, 5],[1839130624, 28058, 52.1929, 0.1256, 5],[1839130880, 28636, 53.7532, -2.3922, 100],[1839131136, 25764, 52.0709, 0.758, 10],[1839131264, 25574, 51.6189, -1.1153, 5],[1839131392, 28290, 53.7687, -2.4667, 10],[1839131648, 28652, 57.2111, -2.2037, 5],[1839131904, 26944, 50.2835, -3.7901, 200],[1839132160, 28058, 52.2123, 0.1516, 20],[1839132672, 26828, 52.6632, -1.8108, 200],[1839132928, 27078, 51.0675, -0.362, 20],[1839133184, 25649, 51.5834, -0.0755, 5],[1839133312, 73601, 51.631, -3.4774, 5],[1839133440, 28532, 51.4108, -0.6754, 10],[1839133568, 28058, 52.2167, 0.0557, 5],[1839133696, 28058, 52.2087, 0.0986, 10],[1839134208, 27024, 57.4739, -4.2279, 10],[1839134464, 28058, 52.2123, 0.1516, 50],[1839134720, 27379, 55.8026, -4.0804, 5],[1839134976, 26114, 51.5758, 0.1299, 5],[1839135104, 26649, 51.7525, 0.7382, 5],[1839135232, 26728, 51.5213, -0.2715, 200],[1839135488, 73492, 50.7654, -1.9063, 5],[1839135616, 28402, 55.8866, -3.6982, 5],[1839135744, 28170, 51.4061, -2.5627, 50],[1839136000, 28250, 53.5866, -2.4354, 5],[1839136256, 27532, 51.3304, -0.268, 100],[1839136384, 26386, 52.6254, 1.0822, 100],[1839136512, 27532, 51.3304, -0.268, 100],[1839136768, 28354, 51.7646, -0.5709, 20],[1839137024, 27497, 50.8858, -1.24, 100],[1839137152, 27901, 53.878, -2.3983, 5],[1839137280, 26386, 52.6267, 1.2176, 10],[1839137536, 28170, 51.4535, -2.5917, 5],[1839137664, 26386, 52.6254, 1.0822, 5],[1839137792, 25974, 53.3793, -1.4602, 5],[1839138048, 25662, 53.7099, -2.1095, 50],[1839138304, 28653, 51.7345, -3.4835, 100],[1839138560, 26544, 52.0675, -0.7569, 100],[1839138816, 26400, 55.0317, -1.4246, 200],[1839139072, 26789, 53.4174, -2.9112, 5],[1839139328, 25741, 51.5577, -1.7767, 5],[1839139456, 26023, 52.1398, -0.2399, 10],[1839139584, 28652, 57.1453, -2.0945, 200],[1839139840, 25552, 51.3171, -0.0232, 100],[1839140096, 26085, 53.3006, -2.6604, 10],[1839140352, 28290, 53.7894, -2.5755, 100],[1839140608, 26154, 51.4032, -0.9207, 20],[1839140864, 27525, 51.8301, 0.583, 100],[1839141120, 28187, 51.5708, -3.5312, 20],[1839141376, 26789, 53.4084, -2.8379, 5],[1839141632, 25896, 50.9051, -1.3655, 100],[1839141888, 27009, 50.38, -3.9077, 20],[1839142144, 27027, 57.7051, -4.1568, 20],[1839142400, 28058, 52.1929, 0.1256, 5],[1839142912, 25370, 51.3157, -0.535, 5],[1839143040, 28086, 53.6235, -2.3352, 5],[1839143168, 28086, 53.5972, -2.3013, 5],[1839143424, 26491, 51.7106, -3.6988, 10],[1839143680, 28058, 52.1929, 0.1256, 10],[1839143936, 27266, 51.9979, 0.5886, 20],[1839144192, 25672, 56.1507, -3.7353, 5],[1839144320, 110080, 51.6018, 0.1056, 5],[1839144448, 25896, 50.916, -1.4993, 200],[1839144704, 26977, 52.4141, -0.5216, 10],[1839144960, 26419, 52.1915, -0.8986, 5],[1839145216, 26828, 52.6923, -1.8226, 200],[1839145472, 26828, 52.6632, -1.8108, 10],[1839145984, 25611, 54.2032, -3.0836, 200],[1839146240, 26789, 53.4424, -2.8693, 100],[1839146496, 25983, 51.2767, 0.184, 10],[1839146752, 27259, 51.5428, -0.1978, 5],[1839147008, 26386, 52.7138, 1.4042, 200],[1839147520, 28352, 51.5026, -0.066, 5],[1839147776, 26307, 51.4469, -3.1836, 5],[1839148032, 28091, 53.6829, -0.672, 5],[1839148160, 27213, 51.9634, -5.1263, 200],[1839148288, 26066, 51.753, -0.3256, 20],[1839148544, 27705, 51.4281, -3.2065, 100],[1839148672, 28352, 51.5026, -0.066, 100],[1839148800, 28352, 51.5026, -0.066, 100],[1839149056, 26382, 52.5329, -1.5791, 5],[1839149568, 27641, 56.0348, -3.4981, 5],[1839149824, 25983, 51.2767, 0.184, 50],[1839150080, 28011, 51.4402, -0.0259, 5],[1839150208, 27884, 51.8373, 0.8174, 10],[1839150336, 27908, 53.5628, -0.0269, 20],[1839150464, 26469, 55.0546, -1.6462, 5],[1839150592, 27009, 50.38, -3.9077, 1000],[1839151104, 28560, 54.9882, -3.2653, 5],[1839151232, 25983, 51.3056, 0.2883, 5],[1839151360, 26352, 51.3577, 0.1291, 200],[1839151616, 26469, 55.0101, -1.8818, 200],[1839151872, 28058, 52.1312, 0.205, 5],[1839152128, 25940, 52.6755, -2.7616, 100],[1839152256, 27321, 52.0958, -2.3291, 5],[1839152384, 25370, 51.3214, -0.5915, 100],[1839152512, 26377, 52.6667, -0.6667, 10],[1839152640, 28058, 52.2123, 0.1516, 20],[1839152896, 110081, 51.3878, -0.2945, 5],[1839153024, 28424, 53.5356, -1.3305, 5],[1839153152, 28459, 54.8609, -6.2819, 10],[1839153280, 26352, 51.3577, 0.1291, 5],[1839153408, 25764, 52.0709, 0.758, 5],[1839153536, 27498, 50.1459, -5.1141, 50],[1839153664, 27552, 57.6533, -3.3219, 10],[1839154176, 27294, 51.2608, -0.5543, 10],[1839154432, 26352, 51.3577, 0.1291, 5],[1839154688, 27809, 51.1398, -0.1206, 5],[1839154816, 27959, 51.6233, 0.0763, 5],[1839154944, 27294, 51.2067, -0.5315, 50],[1839155200, 110081, 51.3878, -0.2945, 10],[1839155456, 28058, 52.1312, 0.205, 10],[1839155712, 28058, 52.2087, 0.0986, 5],[1839155968, 110207, 53.7386, -2.9983, 10],[1839156224, 28058, 52.1312, 0.205, 20],[1839156480, 25741, 51.573, -1.8556, 200],[1839156736, 110207, 53.746, -2.9948, 10],[1839156992, 25741, 51.6146, -1.792, 5],[1839157120, 26701, 52.7681, -1.2026, 10],[1839157248, 26242, 54.385, -6.3282, 5],[1839157504, 27379, 55.8227, -4.2927, 200],[1839157760, 28378, 52.1073, -0.4649, 50],[1839158272, 25345, 51.4809, 0.0832, 5],[1839158528, 27022, 52.0686, 1.1443, 200],[1839158784, 28254, 50.7749, -0.711, 100],[1839159040, 28254, 50.7749, -0.711, 100],[1839159168, 26285, 52.5623, -0.4259, 100],[1839159296, 110081, 51.3878, -0.2945, 5],[1839159424, 28487, 51.3076, 0.4787, 100],[1839159552, 26106, 53.4365, -1.354, 5],[1839159680, 26944, 50.2835, -3.7901, 10],[1839159808, 26701, 52.7337, -1.2028, 100],[1839160064, 112416, 51.8987, -3.9518, 100],[1839160320, 25858, 52.8836, -2.224, 100],[1839160576, 28571, 54.4279, -2.9506, 200],[1839160832, 27688, 53.4972, -1.1808, 5],[1839160960, 26253, 53.6774, -1.2906, 5],[1839161088, 28585, 53.0965, -2.3093, 50],[1839161344, 25727, 52.6459, -1.6767, 10],[1839161600, 26495, 51.728, -4.6614, 50],[1839161856, 26253, 53.6774, -1.2906, 10],[1839162368, 26701, 52.7337, -1.2028, 100],[1839162624, 26066, 51.8379, -0.4399, 100],[1839162880, 25810, 53.0965, -2.3093, 200],[1839163392, 25548, 53.4067, -2.5637, 100],[1839163648, 28058, 52.2167, 0.0557, 10],[1839163776, 27817, 55.0776, -1.5862, 50],[1839163904, 27780, 51.0595, 0.2588, 200],[1839164416, 27242, 51.533, -0.245, 5],[1839164672, 27924, 56.1667, -3.75, 5],[1839164800, 25810, 53.0965, -2.3093, 5],[1839164928, 28204, 54.9696, -2.6712, 100],[1839165056, 25548, 53.3919, -2.5737, 100],[1839165184, 25548, 53.3919, -2.5737, 100],[1839165440, 25786, 52.1811, -1.7111, 5],[1839165696, 26253, 53.6774, -1.2906, 5],[1839165952, 27265, 54.9675, -2.4595, 100],[1839166464, 26789, 53.5534, -3.0672, 200],[1839166976, 27830, 51.5074, -0.1196, 5],[1839167488, 25810, 53.0965, -2.3093, 100],[1839167744, 28485, 55.4754, -4.6062, 20],[1839168000, 27802, 53.0919, -2.3848, 5],[1839168256, 25649, 51.5834, -0.0755, 100],[1839168512, 28174, 50.8612, -0.1194, 5],[1839168768, 25393, 51.3676, -0.6574, 5],[1839169024, 25396, 51.0828, -1.3533, 5],[1839169280, 25461, 53.9417, -1.4049, 20],[1839169536, 26984, 51.4827, -0.1615, 1000],[1839169792, 26984, 51.4827, -0.1615, 1000],[1839169920, 26984, 51.4827, -0.1615, 1000],[1839169984, 26984, 51.4827, -0.1615, 1000],[1839170016, 26984, 51.4827, -0.1615, 1000],[1839170032, 26984, 51.4827, -0.1615, 1000],[1839170040, 26984, 51.4827, -0.1615, 1000],[1839170042, 26984, 51.4827, -0.1615, 1000],[1839170043, 27022, 52.0605, 1.2358, 20],[1839170044, 26984, 51.4827, -0.1615, 1000],[1839170048, 26984, 51.4827, -0.1615, 1000],[1839170560, 26984, 51.4827, -0.1615, 1000],[1839171584, 26984, 51.4827, -0.1615, 1000],[1839173632, 26984, 51.4827, -0.1615, 1000],[1839177728, 27209, 55.3965, -2.6822, 20],[1839177984, 28083, 55.2018, -6.5236, 10],[1839178240, 27081, 51.5788, -0.1235, 100],[1839178752, 27071, 50.8345, -0.186, 5],[1839179264, 26653, 51.5268, -0.187, 100],[1839179520, 28437, 51.532, 0.0884, 20],[1839179776, 26956, 55.5626, -4.5028, 200],[1839180032, 27209, 55.3965, -2.6822, 20],[1839180288, 28653, 51.7345, -3.4835, 10],[1839180416, 27066, 53.6237, -1.8886, 5],[1839180544, 27262, 55.77, -4.0535, 5],[1839180800, 26329, 55.8319, -4.4322, 200],[1839181056, 109775, 52.642, -3.9506, 100],[1839181312, 28423, 51.1029, -4.0977, 200],[1839181568, 25905, 52.4012, -1.6897, 5],[1839181696, 26725, 55.0349, -7.2718, 10],[1839181824, 27514, 50.7374, -3.4708, 10],[1839182080, 25442, 53.5496, -2.2959, 5],[1839182336, 26965, 55.7508, -4.6859, 50],[1839182848, 27715, 52.8843, -1.3647, 50],[1839183104, 26262, 53.9308, -0.8083, 10],[1839183360, 26113, 50.9877, -1.5043, 200],[1839183616, 27884, 51.9049, 0.9186, 5],[1839183872, 27514, 50.7374, -3.4708, 5],[1839184128, 28307, 52.455, -1.8641, 5],[1839184384, 26357, 54.5682, -7.3736, 5],[1839184640, 27113, 51.7627, -0.0032, 200],[1839184896, 27884, 51.9049, 0.9186, 5],[1839185024, 25558, 51.5909, -1.3772, 5],[1839185152, 26392, 51.6143, -0.4188, 5],[1839185280, 27721, 53.1565, -3.4306, 10],[1839185408, 25764, 52.0709, 0.758, 100],[1839185920, 28086, 53.6235, -2.3352, 200],[1839186944, 26728, 51.5269, -0.0991, 200],[1839187968, 109705, 51.5074, -0.1196, 200],[1839188992, 25741, 51.573, -1.8556, 200],[1839189504, 28475, 53.8508, -1.7877, 200],[1839189632, 28475, 53.8508, -1.7877, 200],[1839189664, 28475, 53.8508, -1.7877, 200],[1839189680, 28475, 53.8508, -1.7877, 200],[1839189682, 25741, 51.5577, -1.7767, 200],[1839189683, 28475, 53.8508, -1.7877, 200],[1839189684, 28475, 53.8508, -1.7877, 200],[1839189688, 28475, 53.8508, -1.7877, 200],[1839189696, 28475, 53.8508, -1.7877, 200],[1839189760, 28475, 53.8508, -1.7877, 200],[1839190016, 26728, 51.5074, -0.1196, 200],[1839194112, 27304, 51.4892, 0.0439, 100],[1839196160, 26544, 52.0063, -0.7243, 50],[1839196672, 26728, 51.5314, -0.1703, 200],[1839197184, 110207, 53.746, -2.9948, 200],[1839198208, 25427, 51.5977, 0.5313, 50],[1839202304, 7073, 42.6842, 26.3342, 5],[1839206400, 7587, 42.696, 23.332, 200],[1839206912, 7587, 42.696, 23.332, 200],[1839207168, 7243, 42.65, 27.7333, 500],[1839207424, 7584, 42.4963, 27.4646, 200],[1839207488, 7243, 42.65, 27.7333, 200],[1839207552, 7243, 42.65, 27.7333, 200],[1839207680, 7243, 42.65, 27.7333, 200],[1839207936, 7141, 42.6364, 26.2896, 100],[1839208448, 7230, 43.3529, 27.1964, 50],[1839209472, 7230, 43.3529, 27.1964, 5],[1839209984, 7230, 43.3529, 27.1964, 100],[1839210048, 7073, 42.6842, 26.3342, 100],[1839210112, 7230, 43.3529, 27.1964, 100],[1839210240, 7073, 42.6842, 26.3342, 20],[1839210496, 7587, 42.696, 23.332, 200],[1839212544, 7073, 42.6842, 26.3342, 100],[1839214592, 7182, 42.1513, 24.7518, 10],[1839214848, 7198, 42.2042, 24.3413, 10],[1839214976, 7182, 42.1513, 24.7518, 10],[1839215104, 7182, 42.1513, 24.7518, 5],[1839215360, 7600, 42.0838, 24.6054, 10],[1839215616, 7587, 42.696, 23.332, 200],[1839216128, 7587, 42.696, 23.332, 200],[1839216384, 7182, 42.1513, 24.7518, 10],[1839216640, 7340, 41.4639, 25.6533, 20],[1839217664, 7555, 42.1978, 25.3367, 5],[1839217792, 7182, 42.1513, 24.7518, 50],[1839217920, 7555, 42.1978, 25.3367, 5],[1839218048, 6969, 43.0848, 25.6606, 100],[1839218176, 7141, 42.6364, 26.2896, 100],[1839218432, 7587, 42.696, 23.332, 200],[1839218688, 7587, 42.696, 23.332, 200],[1839219200, 7587, 42.696, 23.332, 200],[1839219456, 7064, 42.6951, 23.325, 50],[1839219584, 7050, 42.2684, 23.1157, 10],[1839219712, 6985, 43.2619, 26.5889, 20],[1839219968, 7587, 42.696, 23.332, 200],[1839220224, 7587, 42.696, 23.332, 200],[1839220736, 7083, 41.8838, 23.1171, 10],[1839221248, 7528, 41.95, 23.25, 5],[1839221504, 7587, 42.696, 23.332, 200],[1839221760, 7113, 42.3359, 23.5541, 20],[1839222272, 6985, 43.2619, 26.5889, 5],[1839222784, 6985, 43.2619, 26.5889, 5],[1839223040, 7587, 42.696, 23.332, 200],[1839223296, 7587, 42.696, 23.332, 200],[1839223808, 7587, 42.696, 23.332, 200],[1839224320, 7452, 42.1353, 25.2004, 10],[1839224576, 7587, 42.696, 23.332, 200],[1839224832, 7182, 42.1513, 24.7518, 100],[1839225344, 7606, 42.3333, 25.2167, 100],[1839225600, 7182, 42.1513, 24.7518, 10],[1839225728, 7149, 42.2999, 24.9631, 20],[1839225856, 7113, 42.3359, 23.5541, 5],[1839226112, 7587, 42.696, 23.332, 200],[1839226368, 7587, 42.696, 23.332, 200],[1839226880, 7032, 43.4833, 25.6833, 100],[1839226944, 7032, 43.4833, 25.6833, 100],[1839226976, 7579, 42.8872, 27.885, 100],[1839227008, 7032, 43.4833, 25.6833, 100],[1839227136, 7345, 43.4667, 26.1333, 5],[1839227392, 7073, 42.6842, 26.3342, 20],[1839227648, 7587, 42.696, 23.332, 200],[1839227904, 7587, 42.696, 23.332, 200],[1839228928, 7182, 42.1513, 24.7518, 20],[1839230976, 7587, 42.696, 23.332, 200],[1839231488, 7426, 41.5371, 26.135, 5],[1839231552, 7388, 41.941, 25.5755, 5],[1839231616, 7426, 41.5371, 26.135, 5],[1839231744, 7388, 41.941, 25.5755, 5],[1839232000, 7064, 42.6951, 23.325, 20],[1839232512, 7296, 43.6333, 28.0833, 1000],[1839233024, 7394, 42.6223, 25.3937, 200],[1839235072, 931, 31.7808, 35.2287, 50],[1839239168, 1407, 32.816, 34.9821, 100],[1839239680, 931, 31.7808, 35.2287, 50],[1839240192, 1306, 32.9155, 35.2663, 100],[1839240448, 1449, 31.7858, 34.7022, 100],[1839240704, 1306, 32.9155, 35.2663, 100],[1839241216, 1190, 31.8943, 34.8192, 50],[1839243264, 1386, 31.5, 34.75, 50],[1839251456, 1371, 32.9133, 35.3011, 100],[1839255552, 931, 31.7808, 35.2287, 50],[1839257600, 1563, 31.7915, 34.6497, 5],[1839258112, 1429, 32.0717, 34.8153, 10],[1839258624, 1184, 31.9642, 34.7876, 100],[1839258880, 1407, 32.816, 34.9821, 100],[1839259136, 1184, 31.9642, 34.7876, 100],[1839259648, 1399, 32.1521, 34.8886, 20],[1839260672, 1140, 32.0668, 34.7649, 20],[1839260928, 115199, 32.0287, 34.8795, 20],[1839261184, 1113, 31.8188, 34.7237, 20],[1839261696, 1356, 31.9829, 34.8519, 20],[1839262720, 1541, 31.9396, 34.8425, 20],[1839263232, 1547, 32.0236, 34.7522, 20],[1839263744, 1356, 31.9829, 34.8519, 20],[1839267840, 3170, 57.7686, 40.9352, 100],[1839268864, 3352, 58.3823, 42.3354, 50],[1839269376, 3170, 57.7686, 40.9352, 5],[1839269888, 3170, 57.7686, 40.9352, 5],[1839270400, 3442, 58.4798, 41.5285, 100],[1839270656, 3170, 57.7686, 40.9352, 200],[1839270912, 3170, 57.7686, 40.9352, 50],[1839271936, 3170, 57.7686, 40.9352, 5],[1839273984, 3170, 57.7686, 40.9352, 5],[1839275008, 3170, 57.7686, 40.9352, 5],[1839275520, 3442, 58.4798, 41.5285, 5],[1839276032, 2756, 58.047, 38.787, 100],[1839277056, 2995, 55.7483, 37.6171, 100],[1839277568, 2458, 57.6135, 39.8564, 100],[1839278080, 2458, 57.6135, 39.8564, 100],[1839279104, 2458, 57.6135, 39.8564, 100],[1839279616, 2756, 58.0449, 38.8359, 100],[1839280128, 2458, 57.6135, 39.8564, 100],[1839280640, 2458, 57.6135, 39.8564, 100],[1839280896, 2756, 58.047, 38.787, 100],[1839281152, 2458, 57.6135, 39.8564, 100],[1839282176, 2458, 57.6135, 39.8564, 100],[1839283200, 3442, 58.4798, 41.5285, 100],[1839283712, 3170, 57.7686, 40.9352, 100],[1839284224, 2756, 58.047, 38.787, 200],[1839286272, 2458, 57.6135, 39.8564, 5],[1839286784, 2458, 57.6135, 39.8564, 5],[1839287040, 2756, 58.047, 38.787, 5],[1839287296, 2756, 58.0449, 38.8359, 500],[1839287808, 2458, 57.6135, 39.8564, 100],[1839288320, 2458, 57.6135, 39.8564, 50],[1839289344, 2773, 57.1819, 39.4173, 50],[1839289856, 2458, 57.6135, 39.8564, 5],[1839290368, 3409, 58.1855, 40.157, 50],[1839290880, 2458, 57.6135, 39.8564, 5],[1839291392, 2550, 57.5278, 38.3195, 50],[1839291904, 2756, 58.047, 38.787, 5],[1839292160, 2458, 57.6135, 39.8564, 5],[1839292416, 110845, 57.4611, 39.9845, 20],[1839292672, 2756, 58.047, 38.787, 100],[1839292928, 2458, 57.6135, 39.8564, 5],[1839293440, 2458, 57.6135, 39.8564, 5],[1839294464, 2458, 57.6135, 39.8564, 100],[1839294976, 2756, 58.0449, 38.8359, 5],[1839295488, 2756, 58.0449, 38.8359, 100],[1839296512, 2458, 57.6135, 39.8564, 5],[1839298560, 2458, 57.6135, 39.8564, 100],[1839299072, 2559, 57.876, 39.5359, 100],[1839299584, 2458, 57.6135, 39.8564, 20],[1839300608, 1044, 26.0333, 50.55, 50],[1839301120, 1044, 26.0333, 50.55, 50],[1839301376, 1028, 26.1575, 50.6222, 20],[1839301504, 1028, 26.1575, 50.6222, 20],[1839301568, 1028, 26.1575, 50.6222, 20],[1839301600, 1052, 26.241, 50.5779, 20],[1839301632, 1044, 26.0333, 50.55, 50],[1839302144, 1044, 26.0333, 50.55, 50],[1839302400, 1050, 26.2658, 50.6113, 10],[1839302464, 1044, 26.0333, 50.55, 10],[1839302528, 1044, 26.0333, 50.55, 10],[1839302656, 1044, 26.0333, 50.55, 50],[1839304704, 1044, 26.0333, 50.55, 10],[1839304768, 1052, 26.241, 50.5779, 10],[1839304832, 1044, 26.0333, 50.55, 10],[1839304896, 1054, 26.1834, 50.4639, 10],[1839304960, 1030, 26.1459, 50.5754, 10],[1839305216, 1034, 26.2782, 50.6576, 20],[1839305280, 1044, 26.0333, 50.55, 20],[1839305344, 1044, 26.0333, 50.55, 20],[1839305472, 1044, 26.0333, 50.55, 50],[1839305728, 1052, 26.241, 50.5779, 10],[1839305792, 1052, 26.241, 50.5779, 10],[1839305824, 1052, 26.241, 50.5779, 10],[1839305840, 1052, 26.241, 50.5779, 10],[1839305848, 1052, 26.241, 50.5779, 10],[1839305850, 1052, 26.241, 50.5779, 10],[1839305851, 1052, 26.241, 50.5779, 50],[1839305852, 1052, 26.241, 50.5779, 10],[1839305856, 1052, 26.241, 50.5779, 10],[1839305984, 1052, 26.241, 50.5779, 10],[1839306240, 1052, 26.241, 50.5779, 10],[1839306752, 1044, 26.0333, 50.55, 50],[1839307776, 1044, 26.0333, 50.55, 50],[1839308288, 1052, 26.241, 50.5779, 20],[1839308544, 1039, 26.118, 50.5011, 1000],[1839308800, 1044, 26.0333, 50.55, 10],[1839309824, 1052, 26.241, 50.5779, 10],[1839309856, 1044, 26.0333, 50.55, 10],[1839309888, 1052, 26.241, 50.5779, 10],[1839309920, 1044, 26.0333, 50.55, 10],[1839309952, 1044, 26.0333, 50.55, 10],[1839310080, 1044, 26.0333, 50.55, 10],[1839310336, 1052, 26.241, 50.5779, 10],[1839310464, 1039, 26.118, 50.5011, 10],[1839310592, 1044, 26.0333, 50.55, 10],[1839310848, 2126, 26.1226, 50.5557, 10],[1839310912, 1052, 26.241, 50.5779, 10],[1839310928, 2126, 26.1226, 50.5557, 10],[1839310944, 2126, 26.1226, 50.5557, 10],[1839310976, 2126, 26.1226, 50.5557, 10],[1839311104, 2126, 26.1226, 50.5557, 10],[1839311360, 1034, 26.2782, 50.6576, 10],[1839311424, 1044, 26.0333, 50.55, 10],[1839311456, 1039, 26.118, 50.5011, 10],[1839311488, 1044, 26.0333, 50.55, 10],[1839311616, 1044, 26.0333, 50.55, 10],[1839311872, 1052, 26.241, 50.5779, 10],[1839312000, 1030, 26.1459, 50.5754, 10],[1839312064, 1052, 26.241, 50.5779, 10],[1839312128, 1044, 26.0333, 50.55, 10],[1839312384, 1044, 26.0333, 50.55, 10],[1839312896, 1027, 26.1856, 50.5504, 10],[1839313408, 1039, 26.118, 50.5011, 10],[1839313536, 1039, 26.118, 50.5011, 10],[1839313600, 1052, 26.241, 50.5779, 10],[1839313664, 1044, 26.0333, 50.55, 10],[1839313920, 1044, 26.0333, 50.55, 10],[1839314944, 1044, 26.0333, 50.55, 10],[1839316992, 1052, 26.241, 50.5779, 10],[1839318016, 1052, 26.241, 50.5779, 10],[1839318528, 1057, 26.2459, 50.6615, 10],[1839319040, 1052, 26.241, 50.5779, 10],[1839319168, 1050, 26.2658, 50.6113, 10],[1839319232, 1057, 26.2459, 50.6615, 10],[1839319264, 1035, 26.175, 50.5486, 10],[1839319296, 1044, 26.0333, 50.55, 10],[1839319552, 1044, 26.0333, 50.55, 10],[1839319616, 1044, 26.0333, 50.55, 10],[1839319648, 1027, 26.1856, 50.5504, 10],[1839319680, 1044, 26.0333, 50.55, 10],[1839319808, 1044, 26.0333, 50.55, 10],[1839320064, 1057, 26.2459, 50.6615, 10],[1839320320, 1044, 26.0333, 50.55, 10],[1839320576, 1052, 26.241, 50.5779, 10],[1839320832, 1044, 26.0333, 50.55, 10],[1839321088, 1052, 26.241, 50.5779, 10],[1839321216, 1039, 26.118, 50.5011, 10],[1839321344, 1044, 26.0333, 50.55, 10],[1839321600, 1044, 26.0333, 50.55, 10],[1839322112, 1044, 26.0333, 50.55, 10],[1839323136, 1043, 26.229, 50.4836, 10],[1839323200, 1044, 26.0333, 50.55, 10],[1839323264, 1044, 26.0333, 50.55, 10],[1839323392, 1044, 26.0333, 50.55, 10],[1839323648, 2126, 26.1226, 50.5557, 10],[1839323904, 1044, 26.0333, 50.55, 10],[1839324160, 1044, 26.0333, 50.55, 10],[1839325184, 1044, 26.0333, 50.55, 50],[1839333376, 5653, 49.5543, 25.6081, 5],[1839335424, 5999, 49.4195, 26.9959, 5],[1839337472, 5852, 50.3383, 26.6401, 20],[1839338496, 6019, 48.6813, 26.5783, 100],[1839339520, 5716, 50.1968, 27.0799, 200],[1839340032, 5965, 51.2115, 24.7077, 200],[1839340544, 5965, 51.2115, 24.7077, 200],[1839341568, 5936, 47.9056, 33.3901, 100],[1839343616, 6183, 46.7491, 36.7849, 5],[1839345664, 6107, 48.4653, 35.033, 20],[1839347712, 5851, 47.5695, 34.4044, 100],[1839348736, 6175, 46.8381, 33.4316, 200],[1839348992, 5795, 48.3493, 36.4132, 200],[1839349248, 5795, 48.3493, 36.4132, 200],[1839349760, 6172, 49.8008, 30.0983, 100],[1839351808, 6164, 50.354, 30.9523, 20],[1839353856, 5670, 50.9207, 34.7959, 100],[1839355904, 5709, 51.8641, 33.4707, 200],[1839357952, 5976, 48.5224, 37.7049, 5],[1839362048, 5816, 46.4752, 30.7338, 500],[1839364096, 5816, 46.4752, 30.7338, 500],[1839364608, 5604, 50.393, 30.3746, 500],[1839365120, 5816, 46.4752, 30.7338, 500],[1839366144, 212, 35.698, 51.4115, 50],[1839398912, 67381, 59.0781, 5.6595, 500],[1839400960, 67381, 59.0781, 5.6595, 500],[1839401472, 67727, 59.7166, 10.2139, 500],[1839401984, 67476, 58.1428, 7.9887, 500],[1839402112, 67381, 59.0781, 5.6595, 500],[1839402240, 67381, 59.0781, 5.6595, 500],[1839402368, 67381, 59.0781, 5.6595, 500],[1839402376, 67381, 59.0781, 5.6595, 200],[1839402384, 67381, 59.0781, 5.6595, 500],[1839402400, 67381, 59.0781, 5.6595, 500],[1839402432, 67381, 59.0781, 5.6595, 500],[1839402496, 67381, 59.0781, 5.6595, 500],[1839403008, 67381, 59.0781, 5.6595, 500],[1839407104, 67344, 59.9452, 10.7559, 200],[1839415296, 67344, 59.9452, 10.7559, 200],[1839431680, 71933, 44.2052, 17.9089, 50],[1839432704, 71933, 44.2052, 17.9089, 50],[1839433216, 72443, 44.5463, 18.1023, 50],[1839433728, 71933, 44.2052, 17.9089, 50],[1839435776, 71933, 44.2052, 17.9089, 50],[1839439872, 71933, 44.2052, 17.9089, 100],[1839441920, 72201, 43.847, 18.3856, 100],[1839443968, 71933, 44.2052, 17.9089, 100],[1839448064, 13138, 43.2638, 76.9293, 1000],[1839450112, 67344, 59.9452, 10.7559, 200],[1839452160, 4652, 60.1717, 24.9349, 200],[1839454208, 18199, 52.5271, 103.8839, 50],[1839454336, 18162, 52.2978, 104.2964, 50],[1839454400, 18199, 52.5271, 103.8839, 50],[1839454464, 18199, 52.4546, 103.8195, 1000],[1839454496, 18162, 52.2978, 104.2964, 50],[1839454528, 18162, 52.2978, 104.2964, 20],[1839454592, 18199, 52.5271, 103.8839, 50],[1839454720, 18199, 52.4546, 103.8195, 50],[1839454752, 18162, 52.2978, 104.2964, 50],[1839454784, 18199, 52.5271, 103.8839, 50],[1839454848, 18199, 52.4546, 103.8195, 50],[1839454976, 18199, 52.4546, 103.8195, 50],[1839455232, 18162, 52.2978, 104.2964, 5],[1839456256, 5411, 44.4022, 26.0624, 200],[1839456512, 5411, 44.4117, 26.0422, 20],[1839456768, 5411, 44.4117, 26.0422, 20],[1839457280, 5411, 44.4117, 26.0422, 20],[1839458304, 5411, 44.4117, 26.0422, 20],[1839459328, 5411, 44.4022, 26.0624, 500],[1839459584, 5411, 44.4022, 26.0624, 500],[1839459592, 42964, 50.1188, 8.6843, 20],[1839459600, 5411, 44.4022, 26.0624, 500],[1839459616, 5411, 44.4022, 26.0624, 500],[1839459648, 5411, 44.4022, 26.0624, 500],[1839459712, 5411, 44.4022, 26.0624, 500],[1839459840, 42964, 50.1103, 8.7147, 20],[1839460096, 42964, 50.1188, 8.6843, 20],[1839460352, 18112, 55.7386, 37.6068, 1000],[1839462400, 4652, 60.1717, 24.9349, 200],[1839464448, 61827, 49.0868, 17.4695, 10],[1839464704, 61879, 48.9677, 16.2364, 10],[1839464960, 61827, 49.0868, 17.4695, 10],[1839465472, 61827, 49.0868, 17.4695, 10],[1839466496, 61827, 49.0868, 17.4695, 10],[1839468544, 61827, 49.0868, 17.4695, 10],[1839472640, 62006, 50.0804, 14.5045, 100],[1839472896, 62836, 49.6522, 13.4884, 100],[1839473152, 61621, 48.7657, 14.2774, 100],[1839473408, 61506, 48.8352, 16.02, 100],[1839473472, 62006, 50.0804, 14.5045, 100],[1839473536, 61506, 48.8352, 16.02, 100],[1839473664, 62890, 48.9345, 14.4134, 100],[1839473920, 62242, 50.6176, 13.5958, 100],[1839474176, 62637, 50.5648, 13.5645, 100],[1839474688, 62006, 50.1202, 14.4976, 100],[1839476736, 62006, 50.1202, 14.4976, 100],[1839480832, 62280, 49.3032, 17.3538, 10],[1839482880, 62397, 49.3008, 17.401, 10],[1839483392, 62500, 49.2285, 17.4297, 10],[1839483648, 62989, 49.3508, 17.4659, 5],[1839483904, 62380, 49.2843, 17.5226, 10],[1839484160, 62443, 49.1961, 17.3828, 5],[1839484416, 61541, 49.2492, 17.278, 10],[1839484928, 62468, 49.3664, 17.2996, 5],[1839485440, 61509, 49.2991, 17.3201, 5],[1839485568, 62397, 49.3008, 17.401, 5],[1839485696, 62397, 49.3008, 17.401, 5],[1839485952, 62378, 49.2504, 17.4712, 5],[1839486208, 62397, 49.3008, 17.401, 5],[1839486464, 61928, 49.1833, 17.2833, 10],[1839486976, 62397, 49.3008, 17.401, 100],[1839487488, 62397, 49.3008, 17.401, 5],[1839487744, 62291, 49.2132, 17.3968, 10],[1839488000, 62468, 49.3664, 17.2996, 5],[1839488512, 62397, 49.3008, 17.401, 5],[1839489024, 62812, 50.0853, 14.411, 100],[1839491072, 62890, 48.9345, 14.4134, 10],[1839492096, 61683, 50.733, 13.9945, 100],[1839492352, 61725, 49.2167, 15.8833, 5],[1839492608, 62313, 49.0155, 14.5975, 100],[1839493120, 62044, 49.2984, 14.1476, 200],[1839493632, 61779, 48.9001, 14.888, 200],[1839493888, 62790, 49.6472, 13.3014, 200],[1839494016, 62890, 48.9746, 14.4679, 200],[1839494144, 61589, 48.9697, 16.5933, 200],[1839494656, 62969, 49.2327, 16.6442, 200],[1839495168, 61989, 48.9696, 16.5801, 200],[1839495680, 61753, 49.4083, 14.6417, 200],[1839495936, 61534, 50.1708, 14.4452, 200],[1839496192, 61589, 48.9697, 16.5933, 200],[1839497216, 28896, 47.1449, 8.1551, 100],[1839513600, 29839, 46.5588, 6.5851, 50],[1839514112, 29483, 47.3157, 8.5776, 100],[1839514368, 29180, 46.9561, 7.4887, 100],[1839514624, 28701, 47.197, 8.6994, 100],[1839515648, 29718, 47.4131, 9.1842, 100],[1839516160, 29470, 46.9361, 7.7846, 100],[1839516672, 110124, 46.2189, 6.1756, 200],[1839516928, 29483, 47.3157, 8.5776, 100],[1839517184, 28678, 47.3388, 8.5769, 100],[1839517696, 29116, 46.5388, 6.5886, 100],[1839518208, 30121, 46.281, 6.2233, 200],[1839518720, 29389, 47.0517, 8.3303, 50],[1839519744, 107915, 47.5968, 8.6824, 100],[1839520000, 29180, 46.9561, 7.4887, 100],[1839520256, 29235, 47.4588, 8.646, 20],[1839520512, 112919, 46.1779, 6.1275, 50],[1839520768, 29682, 46.1953, 6.1385, 100],[1839521280, 30068, 47.5403, 7.6084, 50],[1839521792, 28669, 47.3804, 8.5412, 100],[1839521920, 28669, 47.3661, 8.5243, 100],[1839521984, 29744, 47.4819, 7.5556, 100],[1839522048, 111027, 47.559, 9.3159, 20],[1839522304, 110016, 46.4941, 6.5291, 200],[1839522816, 29124, 47.4384, 8.4623, 100],[1839522848, 29124, 47.4384, 8.4623, 100],[1839522856, 117477, 46.9475, 8.2252, 20],[1839522857, 29124, 47.4384, 8.4623, 100],[1839522858, 29124, 47.4384, 8.4623, 100],[1839522860, 29124, 47.4384, 8.4623, 100],[1839522864, 29124, 47.4384, 8.4623, 100],[1839522880, 29124, 47.4384, 8.4623, 100],[1839522944, 29124, 47.4384, 8.4623, 100],[1839523072, 29124, 47.4384, 8.4623, 100],[1839523328, 29708, 46.3327, 6.1954, 100],[1839523840, 29456, 46.5267, 6.6243, 100],[1839524864, 29779, 47.3495, 8.1937, 50],[1839525376, 29601, 47.3413, 7.8234, 50],[1839525632, 28669, 47.3682, 8.5671, 200],[1839525888, 29363, 46.1044, 7.07, 200],[1839526400, 29376, 47.0429, 8.1756, 50],[1839526912, 29682, 46.207, 6.151, 50],[1839527168, 29773, 47.49, 8.8721, 50],[1839527424, 28669, 47.3857, 8.5348, 50],[1839527552, 28795, 46.2116, 6.087, 5],[1839527680, 30127, 47.5465, 9.2901, 200],[1839527936, 29305, 45.9322, 8.9115, 200],[1839528448, 28849, 47.4381, 8.8718, 50],[1839528960, 29488, 47.0242, 8.2566, 100],[1839529216, 30163, 47.4907, 8.8982, 200],[1839529472, 29682, 46.2075, 6.1173, 200],[1839529984, 2772, 47.2361, 39.7189, 100],[1839531008, 2772, 47.2361, 39.7189, 500],[1839531520, 2606, 47.2189, 38.9168, 50],[1839532032, 2772, 47.2361, 39.7189, 5],[1839532544, 2772, 47.2361, 39.7189, 5],[1839532800, 2914, 47.7572, 39.9324, 50],[1839533056, 3501, 47.1353, 39.7431, 50],[1839533568, 2701, 47.7051, 40.2082, 50],[1839534080, 2772, 47.2361, 39.7189, 5],[1839534592, 2606, 47.2189, 38.9168, 50],[1839534848, 2772, 47.2361, 39.7189, 50],[1839535104, 2772, 47.2361, 39.7189, 5],[1839536128, 2772, 47.2361, 39.7189, 5],[1839538176, 2772, 47.2361, 39.7189, 20],[1839539200, 2914, 47.7571, 39.9328, 1000],[1839539712, 3517, 47.1056, 39.4129, 50],[1839539968, 2772, 47.2361, 39.7189, 5],[1839540224, 2719, 47.5199, 40.8095, 100],[1839540736, 2772, 47.2361, 39.7189, 5],[1839541248, 2931, 47.4221, 40.0936, 20],[1839541760, 2772, 47.2361, 39.7189, 100],[1839542272, 2772, 47.2361, 39.7189, 50],[1839542784, 3264, 48.3246, 40.264, 200],[1839543296, 2772, 47.2361, 39.7189, 20],[1839543328, 2772, 47.2361, 39.7189, 20],[1839543344, 2772, 47.2361, 39.7189, 20],[1839543348, 2772, 47.2361, 39.7189, 20],[1839543350, 2772, 47.2361, 39.7189, 20],[1839543351, 2606, 47.2189, 38.9168, 20],[1839543352, 2772, 47.2361, 39.7189, 20],[1839543360, 2772, 47.2361, 39.7189, 20],[1839543392, 2772, 47.2361, 39.7189, 20],[1839543396, 2606, 47.2189, 38.9168, 20],[1839543397, 2772, 47.2361, 39.7189, 20],[1839543398, 2772, 47.2361, 39.7189, 20],[1839543400, 2772, 47.2361, 39.7189, 20],[1839543408, 2772, 47.2361, 39.7189, 20],[1839543424, 2772, 47.2361, 39.7189, 20],[1839543552, 2772, 47.2361, 39.7189, 20],[1839543808, 2772, 47.2361, 39.7189, 20],[1839544320, 2772, 47.2361, 39.7189, 5],[1839546368, 2931, 47.4221, 40.0936, 200],[1839546880, 2701, 47.7051, 40.2082, 50],[1839547392, 2772, 47.2361, 39.7189, 100],[1839548416, 2701, 47.7051, 40.2082, 20],[1839548928, 2606, 47.2189, 38.9168, 50],[1839549440, 2772, 47.2361, 39.7189, 200],[1839550464, 2772, 47.2361, 39.7189, 5],[1839551488, 2772, 47.2363, 39.7233, 100],[1839552000, 2396, 48.0191, 40.1226, 200],[1839552512, 2772, 47.2361, 39.7189, 50],[1839553024, 2701, 47.7051, 40.2082, 50],[1839553536, 2772, 47.2361, 39.7189, 50],[1839554560, 2772, 47.2361, 39.7189, 50],[1839555072, 3312, 47.9883, 39.9385, 50],[1839555584, 2772, 47.2363, 39.7233, 50],[1839556096, 2701, 47.7051, 40.2082, 50],[1839556352, 2772, 47.2363, 39.7233, 50],[1839556608, 2772, 47.2361, 39.7189, 50],[1839557120, 3501, 47.1353, 39.7431, 50],[1839557376, 2701, 47.7051, 40.2082, 50],[1839557632, 2772, 47.2361, 39.7189, 10],[1839558656, 2772, 47.2361, 39.7189, 200],[1839559680, 2931, 47.4221, 40.0936, 5],[1839560192, 2772, 47.2361, 39.7189, 5],[1839560704, 2772, 47.2361, 39.7189, 100],[1839561216, 3517, 47.1056, 39.4129, 100],[1839561728, 2606, 47.2189, 38.9168, 50],[1839562240, 2772, 47.2363, 39.7233, 50],[1839562752, 72907, 44.776, 17.1995, 5],[1839564800, 72496, 44.9093, 17.2958, 20],[1839565312, 72907, 44.776, 17.1995, 5],[1839565824, 72907, 44.776, 17.1995, 5],[1839566848, 72907, 44.776, 17.1995, 5],[1839568896, 72386, 44.4173, 17.0829, 50],[1839570944, 72259, 44.9819, 16.7079, 50],[1839572992, 72763, 44.9812, 17.915, 50],[1839575040, 72062, 44.6072, 17.8629, 50],[1839579136, 72872, 44.7644, 19.2186, 5],[1839581184, 72840, 44.8708, 18.8089, 5],[1839583232, 72755, 44.7297, 18.0948, 20],[1839587328, 72026, 44.6681, 19.0219, 50],[1839589376, 72201, 43.847, 18.3856, 50],[1839590400, 72026, 44.6681, 19.0219, 50],[1839591424, 72409, 44.1348, 19.0318, 50],[1839595520, 122, 21.4849, 39.192, 500],[1839599616, 122, 21.4849, 39.192, 500],[1839601664, 122, 21.4849, 39.192, 500],[1839602176, 132, 21.2741, 40.4191, 500],[1839602432, 122, 21.4849, 39.192, 500],[1839602688, 122, 21.4849, 39.192, 500],[1839603712, 9580, 45.9968, 24.997, 200],[1839604736, 17384, 35.6897, 139.6895, 500],[1839604992, 16641, 35.6893, 139.6899, 20],[1839605248, 17384, 35.6897, 139.6895, 500],[1839605504, 9580, 45.9968, 24.997, 200],[1839605760, 97068, 40.7662, -74.0178, 20],[1839607808, 97068, 40.7662, -74.0178, 20],[1839609856, 13102, 52.2816, 77.0085, 5],[1839610880, 13119, 48.0, 68.0, 50],[1839611904, 13055, 47.7872, 67.7677, 1000],[1839613952, 13055, 47.7872, 67.7677, 1000],[1839614976, 13085, 50.4273, 80.2721, 1000],[1839616000, 13094, 53.2123, 63.6281, 20],[1839618048, 117, 21.423, 39.821, 50],[1839619072, 104, 25.0, 45.0, 500],[1839620096, 104, 25.0, 45.0, 500],[1839628288, 5411, 44.4022, 26.0624, 100],[1839630336, 5336, 46.7657, 23.5943, 200],[1839632384, 5204, 45.4518, 28.0522, 5],[1839634432, 5411, 44.4117, 26.0422, 10],[1839635456, 5409, 44.9277, 24.832, 100],[1839635968, 5411, 44.4117, 26.0422, 10],[1839636480, 5138, 47.1672, 27.6083, 200],[1839640576, 5138, 47.1672, 27.6083, 200],[1839641600, 5336, 46.7657, 23.5943, 200],[1839642112, 5138, 47.1672, 27.6083, 200],[1839642624, 5138, 47.1672, 27.6083, 200],[1839643648, 5138, 47.1672, 27.6083, 200],[1839643904, 5138, 47.1672, 27.6083, 200],[1839643936, 5138, 47.1672, 27.6083, 200],[1839643952, 5411, 44.4152, 26.166, 100],[1839643960, 5138, 47.1672, 27.6083, 200],[1839643968, 5138, 47.1672, 27.6083, 200],[1839644032, 5138, 47.1672, 27.6083, 200],[1839644160, 5138, 47.1672, 27.6083, 200],[1839644672, 9687, 44.5833, 26.1667, 200],[1839648768, 5429, 45.2662, 27.9804, 200],[1839650816, 5411, 44.4022, 26.0624, 200],[1839651840, 5429, 45.2662, 27.9804, 200],[1839652864, 5336, 46.7657, 23.5943, 200],[1839654912, 5515, 46.184, 21.3225, 200],[1839655424, 5138, 47.1672, 27.6083, 200],[1839655936, 5138, 47.1672, 27.6083, 200],[1839656960, 4871, 45.8017, 24.1455, 200],[1839657472, 5138, 47.1672, 27.6083, 200],[1839657984, 5138, 47.1672, 27.6083, 200],[1839659008, 5138, 47.1672, 27.6083, 200],[1839661056, 23212, 38.2659, -0.6998, 5],[1839662080, 65186, 42.147, 3.0234, 20],[1839662336, 66359, 42.2668, 2.9576, 10],[1839662592, 22920, 37.6124, -0.8808, 10],[1839662720, 22737, 37.9921, -1.1201, 10],[1839662784, 22920, 37.6124, -0.8808, 10],[1839662848, 22920, 37.6124, -0.8808, 10],[1839663104, 23045, 37.272, -6.9407, 500],[1839663616, 22847, 39.45, -6.5103, 500],[1839663872, 22395, 38.5901, -1.6942, 500],[1839664128, 22518, 37.8094, -0.831, 20],[1839664384, 22280, 38.8885, -0.214, 500],[1839664640, 22280, 38.8885, -0.214, 500],[1839665152, 65348, 41.9933, 1.5198, 500],[1839666176, 65348, 41.9933, 1.5198, 500],[1839666688, 23358, 37.616, -1.0025, 500],[1839666944, 23358, 37.616, -1.0025, 500],[1839667072, 22882, 37.6245, -0.7773, 500],[1839667200, 22449, 37.3831, -5.9707, 500],[1839667712, 22449, 37.3831, -5.9707, 500],[1839667968, 65372, 42.355, 1.465, 500],[1839668224, 23537, 39.0589, -1.0594, 100],[1839669248, 23358, 37.616, -1.0025, 20],[1839669760, 23127, 37.1328, -4.7398, 500],[1839670016, 23358, 37.616, -1.0025, 5],[1839670272, 111089, 38.851, 0.0217, 10],[1839670784, 23177, 38.1333, -6.8618, 20],[1839671296, 23672, 37.3843, -2.1446, 500],[1839671808, 22934, 37.2049, -4.7819, 500],[1839672064, 23672, 37.3843, -2.1446, 500],[1839672320, 22912, 38.3638, -2.1024, 100],[1839672832, 23142, 38.1785, -1.1292, 20],[1839673344, 22737, 37.9921, -1.1201, 5],[1839673600, 65961, 41.3706, 0.3063, 100],[1839673856, 22737, 37.9921, -1.1201, 5],[1839674368, 23687, 38.9965, -1.8513, 200],[1839674880, 23209, 38.4786, -0.7902, 20],[1839675136, 65348, 41.9933, 1.5198, 500],[1839675392, 22920, 37.6124, -0.8808, 200],[1839675904, 23363, 37.4726, -5.6388, 200],[1839676160, 22851, 37.3717, -5.7448, 200],[1839676416, 108781, 36.9974, -5.5618, 20],[1839676672, 22920, 37.6124, -0.8808, 200],[1839676928, 22946, 37.2194, -5.3131, 200],[1839677184, 22565, 38.1142, -0.9095, 200],[1839677440, 22851, 37.3717, -5.7448, 5],[1839677952, 22671, 37.7019, -5.2796, 100],[1839678464, 22913, 37.2544, -7.2093, 500],[1839678720, 22913, 37.2544, -7.2093, 500],[1839678848, 65537, 41.451, 1.9774, 500],[1839678976, 22913, 37.2544, -7.2093, 500],[1839679488, 112913, 37.4383, -4.6039, 5],[1839680000, 65333, 41.8335, 1.7502, 5],[1839680512, 23521, 38.7153, -0.6464, 10],[1839681536, 22594, 37.3883, -4.7642, 5],[1839682048, 22663, 37.289, -5.4957, 5],[1839682304, 23570, 37.8943, -6.5561, 200],[1839682560, 22737, 37.9921, -1.1201, 5],[1839682688, 23482, 37.971, -1.0698, 5],[1839682816, 22364, 37.7628, -1.5012, 5],[1839683072, 23243, 39.0733, -3.6068, 5],[1839683328, 65372, 42.355, 1.465, 5],[1839683584, 111823, 37.6285, -0.7248, 5],[1839684608, 22851, 37.3717, -5.7448, 5],[1839685632, 23297, 39.4645, -0.7125, 500],[1839685888, 22282, 37.4006, -6.4746, 500],[1839686144, 22282, 37.4006, -6.4746, 500],[1839686656, 22737, 37.9921, -1.1201, 20],[1839686912, 22950, 38.1428, -1.0044, 10],[1839687040, 22565, 38.1142, -0.9095, 10],[1839687168, 23294, 38.2383, -1.4281, 50],[1839687680, 23142, 38.1531, -1.0762, 20],[1839687936, 23142, 38.1531, -1.0762, 20],[1839688064, 110887, 38.1707, -0.8365, 20],[1839688192, 23142, 38.1531, -1.0762, 20],[1839688704, 22298, 36.8353, -2.6441, 200],[1839689216, 23618, 38.377, -0.4005, 50],[1839689728, 23708, 38.0237, -4.5207, 500],[1839690752, 23263, 39.248, -0.9316, 50],[1839691264, 23336, 39.9917, -0.0554, 50],[1839691392, 23604, 39.7485, -0.2192, 50],[1839691520, 23604, 39.7485, -0.2192, 50],[1839691776, 22335, 39.4923, -0.4046, 50],[1839692032, 22345, 39.5628, -1.2013, 20],[1839692160, 22396, 39.8683, -1.0843, 50],[1839692288, 22562, 39.5159, -1.1545, 10],[1839692800, 23525, 38.093, -3.7815, 1000],[1839693056, 23292, 38.9839, -3.9249, 20],[1839693312, 22740, 38.0401, -1.4851, 20],[1839693568, 22737, 37.9921, -1.1201, 20],[1839693632, 22740, 38.0401, -1.4851, 20],[1839693696, 22740, 38.0401, -1.4851, 20],[1839693824, 2737, 59.8983, 30.2618, 5],[1839697920, 2737, 59.8983, 30.2618, 20],[1839702016, 2986, 60.0478, 30.4548, 1000],[1839703040, 2737, 59.8983, 30.2618, 1000],[1839704064, 2737, 59.8983, 30.2618, 1000],[1839706112, 2986, 60.0478, 30.4548, 1000],[1839710208, 2737, 59.8983, 30.2618, 1000],[1839711232, 2737, 59.8983, 30.2618, 1000],[1839712256, 2737, 59.8983, 30.2618, 1000],[1839714304, 2737, 59.8983, 30.2618, 1000],[1839718400, 2995, 55.7483, 37.6171, 500],[1839719424, 2737, 59.8983, 30.2618, 500],[1839719552, 2995, 55.7483, 37.6171, 500],[1839719680, 2995, 55.7483, 37.6171, 500],[1839719936, 2995, 55.7483, 37.6171, 500],[1839720448, 2995, 55.7483, 37.6171, 500],[1839722496, 2737, 59.8983, 30.2618, 20],[1839724544, 2737, 59.8983, 30.2618, 20],[1839725056, 2737, 59.8983, 30.2618, 20],[1839725312, 2737, 59.8983, 30.2618, 20],[1839725568, 2737, 59.8983, 30.2618, 20],[1839726592, 109179, 45.6419, 8.8928, 50],[1839727616, 71505, 45.7049, 9.2858, 10],[1839728128, 70956, 45.6076, 9.8951, 50],[1839728384, 68553, 45.8841, 12.3426, 200],[1839728512, 69959, 46.2272, 10.8276, 200],[1839728640, 68974, 45.5326, 9.0413, 200],[1839729152, 67992, 43.8643, 10.2476, 200],[1839729664, 71510, 44.1506, 12.1346, 200],[1839730176, 69594, 45.5819, 9.2683, 200],[1839730688, 68763, 45.4145, 9.2686, 200],[1839731200, 68763, 45.4145, 9.2686, 200],[1839731456, 71587, 43.5164, 11.0957, 200],[1839731712, 68763, 45.4145, 9.2686, 200],[1839732736, 68218, 45.0914, 7.6639, 100],[1839732992, 70550, 45.5674, 8.8703, 200],[1839733248, 68147, 45.6618, 12.2428, 100],[1839733504, 69495, 44.8479, 10.7186, 500],[1839733760, 69814, 45.4988, 9.4151, 200],[1839734784, 71215, 45.4995, 11.9238, 200],[1839735808, 68023, 45.3198, 8.4213, 100],[1839735824, 68993, 44.4143, 12.2134, 20],[1839735840, 68023, 45.3198, 8.4213, 100],[1839735872, 68023, 45.3198, 8.4213, 100],[1839735936, 68023, 45.3198, 8.4213, 100],[1839736064, 68023, 45.3198, 8.4213, 100],[1839736320, 68023, 45.3198, 8.4213, 100],[1839736832, 70651, 44.9105, 10.9841, 200],[1839737344, 109353, 45.2389, 9.1359, 100],[1839737856, 70083, 44.5607, 11.8765, 200],[1839738368, 69990, 45.7836, 9.0426, 200],[1839738880, 68893, 41.8904, 12.5126, 200],[1839739904, 69785, 45.4722, 9.1922, 500],[1839740416, 68771, 44.8324, 8.0593, 500],[1839740672, 69785, 45.4722, 9.1922, 500],[1839740800, 69785, 45.4722, 9.1922, 500],[1839740928, 70979, 45.6713, 11.9202, 100],[1839741440, 24037, 36.8627, 14.7522, 5],[1839741696, 108909, 45.7341, 11.7956, 200],[1839741952, 71297, 44.7695, 10.5981, 100],[1839742976, 68158, 46.0682, 11.114, 200],[1839743488, 70188, 45.6313, 9.8717, 200],[1839744000, 68158, 46.0682, 11.114, 200],[1839745024, 71319, 46.1806, 9.6796, 200],[1839745536, 68495, 45.7089, 11.3563, 500],[1839746048, 114400, 45.4398, 9.33, 100],[1839746560, 69835, 46.2599, 10.2511, 200],[1839747072, 68993, 44.4143, 12.2134, 100],[1839747584, 108949, 45.5949, 9.0792, 100],[1839748096, 109171, 45.9133, 8.7994, 200],[1839748352, 69387, 45.4096, 11.8947, 200],[1839748608, 69387, 45.4096, 11.8947, 200],[1839749120, 69479, 45.7819, 12.497, 100],[1839749632, 70317, 45.6599, 8.7929, 20],[1839749888, 68721, 44.6344, 11.18, 200],[1839750144, 108957, 44.9486, 8.0337, 500],[1839751168, 70024, 45.6918, 8.9215, 100],[1839751296, 70024, 45.6918, 8.9215, 100],[1839751328, 70024, 45.6918, 8.9215, 100],[1839751344, 70024, 45.6918, 8.9215, 100],[1839751352, 70024, 45.6918, 8.9215, 100],[1839751356, 70024, 45.6918, 8.9215, 100],[1839751358, 69785, 45.4936, 9.1173, 20],[1839751359, 70024, 45.6918, 8.9215, 100],[1839751360, 70024, 45.6918, 8.9215, 100],[1839751424, 70024, 45.6918, 8.9215, 100],[1839751680, 70024, 45.6918, 8.9215, 100],[1839752192, 70024, 45.6918, 8.9215, 100],[1839753216, 70024, 45.6918, 8.9215, 100],[1839755264, 69099, 44.6968, 11.8028, 500],[1839759360, 2995, 55.7483, 37.6171, 1000],[1839760384, 2638, 45.0424, 41.9707, 1000],[1839761408, 2995, 55.7483, 37.6171, 1000],[1839763456, 2638, 45.0424, 41.9707, 5],[1839765504, 3012, 44.2104, 43.1309, 100],[1839766528, 3012, 44.2104, 43.1309, 100],[1839767040, 2638, 45.0424, 41.9707, 100],[1839767552, 2638, 45.0424, 41.9707, 100],[1839769600, 3294, 45.7318, 42.8941, 100],[1839770624, 2638, 45.0424, 41.9707, 100],[1839771648, 2638, 45.0424, 41.9707, 100],[1839775744, 2638, 45.0424, 41.9707, 100],[1839779840, 3012, 44.2104, 43.1309, 100],[1839780864, 2638, 45.0424, 41.9707, 100],[1839781376, 3012, 44.2104, 43.1309, 100],[1839781888, 2638, 45.0424, 41.9707, 20],[1839782912, 2753, 45.2617, 41.8458, 20],[1839783936, 2638, 45.0424, 41.9707, 100],[1839788032, 2638, 45.0424, 41.9707, 500],[1839790080, 2445, 44.0471, 42.8631, 100],[1839790336, 2798, 44.0562, 43.0707, 100],[1839790592, 2638, 45.0424, 41.9707, 100],[1839791104, 2638, 45.0424, 41.9707, 100],[1839792128, 25609, 51.4964, -0.1224, 200],[1839792640, 25609, 51.4964, -0.1224, 200],[1839792896, 25609, 51.4964, -0.1224, 200],[1839793024, 25609, 51.4964, -0.1224, 200],[1839793088, 25609, 51.4964, -0.1224, 200],[1839793092, 26652, 51.5033, -0.6894, 20],[1839793093, 25609, 51.4964, -0.1224, 200],[1839793094, 25609, 51.4964, -0.1224, 200],[1839793096, 25609, 51.4964, -0.1224, 200],[1839793104, 25609, 51.4964, -0.1224, 200],[1839793120, 25609, 51.4964, -0.1224, 200],[1839793152, 25609, 51.4964, -0.1224, 200],[1839794176, 25609, 51.4964, -0.1224, 200],[1839794688, 25609, 51.4964, -0.1224, 200],[1839794816, 25609, 51.4964, -0.1224, 200],[1839794848, 26544, 52.0382, -0.7917, 20],[1839794850, 26728, 51.5164, -0.093, 20],[1839794852, 26728, 51.5164, -0.093, 20],[1839794856, 26728, 51.5164, -0.093, 20],[1839794864, 26728, 51.5164, -0.093, 20],[1839794872, 26728, 51.5164, -0.093, 20],[1839794876, 26728, 51.5164, -0.093, 20],[1839794878, 26728, 51.5164, -0.093, 20],[1839794879, 26544, 52.0382, -0.7917, 20],[1839794880, 25609, 51.4964, -0.1224, 200],[1839794944, 25609, 51.4964, -0.1224, 200],[1839795200, 25609, 51.4964, -0.1224, 200],[1839796224, 25609, 51.4964, -0.1224, 200],[1839797248, 25609, 51.4964, -0.1224, 200],[1839797760, 25609, 51.4964, -0.1224, 200],[1839798016, 25609, 51.4964, -0.1224, 1000],[1839798272, 25609, 51.4964, -0.1224, 200],[1839800320, 26154, 51.4032, -0.9207, 50],[1839800832, 25609, 51.4964, -0.1224, 200],[1839800836, 25609, 51.4964, -0.1224, 200],[1839800838, 25609, 51.4964, -0.1224, 200],[1839800839, 27379, 55.8393, -4.2892, 20],[1839800840, 27379, 55.8393, -4.2892, 20],[1839800842, 25609, 51.4964, -0.1224, 200],[1839800844, 25609, 51.4964, -0.1224, 200],[1839800848, 25609, 51.4964, -0.1224, 200],[1839800864, 25609, 51.4964, -0.1224, 200],[1839800896, 25609, 51.4964, -0.1224, 200],[1839800960, 25609, 51.4964, -0.1224, 200],[1839801088, 26652, 51.5033, -0.6894, 20],[1839801152, 25609, 51.4964, -0.1224, 200],[1839801216, 25609, 51.4964, -0.1224, 200],[1839801344, 27259, 51.5435, -0.1733, 10],[1839801856, 26652, 51.5033, -0.6894, 20],[1839802112, 27259, 51.5435, -0.1733, 10],[1839802368, 25609, 51.4964, -0.1224, 200],[1839803392, 25609, 51.4964, -0.1224, 200],[1839803648, 25609, 51.4964, -0.1224, 200],[1839803680, 25609, 51.4964, -0.1224, 200],[1839803682, 26728, 51.5164, -0.093, 20],[1839803684, 26728, 51.5164, -0.093, 20],[1839803688, 26728, 51.5164, -0.093, 20],[1839803696, 26728, 51.5164, -0.093, 20],[1839803704, 26728, 51.5164, -0.093, 20],[1839803708, 26728, 51.5164, -0.093, 20],[1839803710, 26728, 51.5164, -0.093, 20],[1839803711, 25609, 51.4964, -0.1224, 200],[1839803712, 25609, 51.4964, -0.1224, 200],[1839803776, 25609, 51.4964, -0.1224, 200],[1839803904, 25609, 51.4964, -0.1224, 200],[1839804160, 26652, 51.5033, -0.6894, 20],[1839804416, 25609, 51.4964, -0.1224, 200],[1839806464, 25609, 51.4964, -0.1224, 200],[1839807488, 25609, 51.4964, -0.1224, 200],[1839808000, 25609, 51.4964, -0.1224, 200],[1839808256, 17384, 35.6897, 139.6895, 500],[1839808512, 26728, 51.5164, -0.093, 20],[1839808768, 25609, 51.4964, -0.1224, 200],[1839809024, 25609, 51.4964, -0.1224, 200],[1839809536, 28579, 53.3507, -2.3342, 100],[1839810560, 1074, 25.3569, 55.405, 20],[1839810816, 107875, 37.751, -97.822, 200],[1839811072, 26728, 51.5164, -0.093, 20],[1839811328, 25609, 51.4964, -0.1224, 200],[1839811584, 25609, 51.4964, -0.1224, 200],[1839812608, 25609, 51.4964, -0.1224, 200],[1839816704, 67708, 60.594, 10.6196, 200],[1839818752, 67708, 60.594, 10.6196, 200],[1839819776, 67708, 60.594, 10.6196, 200],[1839820032, 67140, 62.6503, 8.5765, 200],[1839820160, 67708, 60.594, 10.6196, 200],[1839820288, 67708, 60.594, 10.6196, 200],[1839820800, 67708, 60.594, 10.6196, 200],[1839824896, 2926, 53.1086, 49.9316, 50],[1839825408, 2579, 53.5333, 49.3818, 50],[1839825920, 2579, 53.5333, 49.3818, 50],[1839826944, 2739, 53.1785, 50.1267, 50],[1839827456, 3435, 52.9681, 49.7148, 50],[1839827712, 2579, 53.5333, 49.3818, 5],[1839827968, 2579, 53.5333, 49.3818, 50],[1839828480, 2739, 53.1785, 50.1267, 50],[1839828992, 2579, 53.5333, 49.3818, 50],[1839829504, 2739, 53.1785, 50.1267, 5],[1839830016, 2739, 53.1785, 50.1267, 500],[1839831040, 2831, 53.6456, 52.228, 100],[1839831552, 2739, 53.1785, 50.1267, 5],[1839832064, 2739, 53.1785, 50.1267, 5],[1839832576, 2926, 53.1086, 49.9316, 20],[1839833088, 2739, 53.1785, 50.1267, 500],[1839835136, 2739, 53.1785, 50.1267, 5],[1839836160, 2579, 53.5333, 49.3818, 50],[1839836672, 2579, 53.5333, 49.3818, 50],[1839836928, 2739, 53.1785, 50.1267, 50],[1839837184, 2579, 53.5333, 49.3818, 50],[1839837696, 2739, 53.1785, 50.1267, 5],[1839838208, 2579, 53.5333, 49.3818, 50],[1839838464, 2739, 53.1785, 50.1267, 50],[1839838720, 2579, 53.5333, 49.3818, 50],[1839838976, 2739, 53.1785, 50.1267, 100],[1839839232, 2607, 53.1679, 48.471, 50],[1839840256, 2739, 53.1785, 50.1267, 20],[1839840768, 2579, 53.5333, 49.3818, 500],[1839841280, 2579, 53.5333, 49.3818, 200],[1839842304, 2926, 53.1086, 49.9316, 50],[1839842816, 2739, 53.1785, 50.1267, 5],[1839843328, 2926, 53.1086, 49.9316, 50],[1839843584, 2579, 53.5333, 49.3818, 200],[1839843840, 2739, 53.1785, 50.1267, 20],[1839844352, 2739, 53.1785, 50.1267, 50],[1839845376, 2739, 53.1785, 50.1267, 50],[1839846400, 2607, 53.1679, 48.471, 100],[1839846656, 2411, 53.3997, 49.4953, 50],[1839846912, 2739, 53.1785, 50.1267, 5],[1839847424, 2739, 53.1785, 50.1267, 20],[1839847680, 2579, 53.5333, 49.3818, 50],[1839847936, 2926, 53.1086, 49.9316, 50],[1839848448, 2739, 53.1785, 50.1267, 50],[1839849472, 2579, 53.5333, 49.3818, 50],[1839849984, 2579, 53.5333, 49.3818, 50],[1839850240, 2739, 53.1785, 50.1267, 50],[1839850496, 2739, 53.1785, 50.1267, 50],[1839851008, 3435, 52.9837, 49.7019, 100],[1839851520, 2579, 53.5333, 49.3818, 50],[1839852032, 2739, 53.1785, 50.1267, 50],[1839852544, 2739, 53.1785, 50.1267, 50],[1839853056, 2579, 53.5333, 49.3818, 50],[1839853568, 2926, 53.1086, 49.9316, 50],[1839854080, 2739, 53.1785, 50.1267, 50],[1839854336, 2926, 53.1086, 49.9316, 50],[1839854592, 2926, 53.1086, 49.9316, 50],[1839855616, 2739, 53.1785, 50.1267, 50],[1839856128, 2579, 53.5333, 49.3818, 50],[1839856640, 2897, 53.1961, 48.8811, 100],[1839857152, 2739, 53.1785, 50.1267, 50],[1839857664, 2739, 53.1785, 50.1267, 500],[1839859712, 2995, 55.7483, 37.6171, 5],[1839861760, 2995, 55.7483, 37.6171, 20],[1839862016, 3065, 56.0095, 37.483, 20],[1839862272, 2995, 55.7483, 37.6171, 20],[1839862784, 3065, 56.0095, 37.483, 20],[1839863296, 2995, 55.7483, 37.6171, 20],[1839863808, 3065, 56.0095, 37.483, 20],[1839865856, 2739, 53.1785, 50.1267, 5],[1839869952, 2995, 55.7483, 37.6171, 20],[1839872000, 3065, 56.0095, 37.483, 20],[1839872512, 2995, 55.7483, 37.6171, 20],[1839873024, 2995, 55.7483, 37.6171, 20]]