[[1840659456, 72610, 45.9353, 14.8029, 5],[1840660480, 72473, 46.0503, 14.5046, 100],[1840660736, 72416, 46.1333, 14.4333, 100],[1840660864, 73580, 46.553, 15.7026, 100],[1840660992, 72473, 46.0503, 14.5046, 100],[1840661120, 72011, 45.9352, 14.7265, 100],[1840661248, 72473, 46.0503, 14.5046, 100],[1840661376, 72430, 46.5554, 15.6465, 100],[1840661504, 72416, 46.1333, 14.4333, 5],[1840661632, 72473, 46.0503, 14.5046, 5],[1840661760, 72430, 46.5554, 15.6465, 100],[1840662016, 72473, 46.0503, 14.5046, 100],[1840662144, 72430, 46.5554, 15.6465, 100],[1840662272, 72430, 46.5554, 15.6465, 100],[1840662400, 72473, 46.0503, 14.5046, 50],[1840662528, 72430, 46.5554, 15.6465, 100],[1840662784, 72473, 46.0503, 14.5046, 100],[1840663040, 72473, 46.0503, 14.5046, 20],[1840663296, 72324, 46.5824, 15.732, 100],[1840663552, 72473, 46.0503, 14.5046, 10],[1840664064, 72473, 46.0503, 14.5046, 50],[1840664192, 72649, 46.1537, 13.8632, 50],[1840664320, 72649, 46.1537, 13.8632, 50],[1840664576, 72506, 45.9588, 15.4874, 10],[1840664832, 72185, 46.0251, 15.4726, 10],[1840665088, 72506, 45.9588, 15.4874, 10],[1840665216, 72534, 45.847, 15.4209, 10],[1840665344, 72484, 45.9369, 15.4662, 20],[1840665600, 72235, 45.9335, 15.3857, 10],[1840665856, 72925, 45.9498, 15.586, 5],[1840666112, 72831, 45.9051, 15.5859, 5],[1840666624, 72831, 45.9051, 15.5859, 5],[1840667136, 72473, 46.0503, 14.5046, 100],[1840667392, 72831, 45.9051, 15.5859, 5],[1840667648, 72680, 45.9514, 15.6265, 5],[1840668672, 73256, 46.1259, 13.9828, 5],[1840669696, 72225, 45.8933, 13.6707, 5],[1840670208, 72373, 45.9561, 13.6417, 100],[1840670720, 72138, 46.3381, 15.427, 20],[1840672768, 72858, 46.744, 16.0916, 5],[1840673024, 72669, 46.6788, 16.0009, 5],[1840673152, 72928, 46.6959, 15.9079, 5],[1840673280, 72669, 46.6788, 16.0009, 5],[1840673792, 72669, 46.6788, 16.0009, 5],[1840674816, 72774, 45.5722, 15.1912, 10],[1840675840, 72653, 45.6193, 15.2538, 10],[1840676352, 114377, 45.8234, 15.1032, 10],[1840676608, 72413, 45.6494, 15.3128, 10],[1840676736, 114377, 45.8234, 15.1032, 10],[1840676864, 72241, 46.6175, 15.2273, 10],[1840677888, 72223, 46.531, 15.2718, 10],[1840678144, 72473, 46.0503, 14.5046, 10],[1840678400, 72241, 46.6175, 15.2273, 10],[1840678912, 72241, 46.6175, 15.2273, 5],[1840679424, 72654, 46.8034, 16.0973, 5],[1840679936, 72883, 46.6093, 16.2397, 10],[1840680192, 72654, 46.8034, 16.0973, 20],[1840680448, 72384, 46.6618, 16.1585, 5],[1840680960, 72153, 46.165, 14.3108, 5],[1840681472, 72153, 46.165, 14.3108, 5],[1840681600, 72473, 46.0503, 14.5046, 20],[1840681728, 72153, 46.165, 14.3108, 20],[1840681984, 72153, 46.165, 14.3108, 5],[1840683008, 72153, 46.165, 14.3108, 5],[1840683520, 72473, 46.0503, 14.5046, 5],[1840684032, 72153, 46.165, 14.3108, 5],[1840685056, 72467, 46.2978, 15.5003, 5],[1840685568, 72689, 46.3301, 15.3202, 10],[1840685824, 72138, 46.3381, 15.427, 10],[1840686080, 72138, 46.3381, 15.427, 5],[1840686592, 73578, 46.3835, 15.3783, 20],[1840686848, 72138, 46.3381, 15.427, 5],[1840687104, 72473, 46.0503, 14.5046, 50],[1840688128, 72410, 46.4608, 16.2135, 5],[1840689152, 72843, 45.8562, 13.7789, 50],[1840689408, 73228, 45.9743, 13.6452, 5],[1840689664, 72544, 46.0131, 13.5807, 50],[1840689792, 72542, 45.8191, 13.7488, 20],[1840689920, 72799, 46.0493, 13.8015, 50],[1840690176, 73228, 45.9743, 13.6452, 50],[1840690432, 73228, 45.9743, 13.6452, 50],[1840690560, 73228, 45.9743, 13.6452, 50],[1840690624, 72263, 45.6075, 14.1804, 50],[1840690688, 72313, 45.6847, 14.1954, 50],[1840690944, 72373, 45.9487, 13.6536, 5],[1840691200, 72762, 46.0543, 13.6163, 20],[1840691264, 72762, 46.0543, 13.6163, 20],[1840691272, 72762, 46.0543, 13.6163, 20],[1840691274, 72852, 45.9164, 14.3669, 20],[1840691275, 72762, 46.0543, 13.6163, 20],[1840691276, 72762, 46.0543, 13.6163, 20],[1840691280, 72762, 46.0543, 13.6163, 20],[1840691296, 72762, 46.0543, 13.6163, 20],[1840691304, 72762, 46.0543, 13.6163, 20],[1840691308, 72762, 46.0543, 13.6163, 20],[1840691309, 72842, 46.292, 15.0421, 20],[1840691310, 72762, 46.0543, 13.6163, 20],[1840691312, 72762, 46.0543, 13.6163, 20],[1840691328, 72762, 46.0543, 13.6163, 20],[1840691392, 72762, 46.0543, 13.6163, 20],[1840691424, 72762, 46.0543, 13.6163, 20],[1840691440, 72793, 46.5687, 15.9478, 20],[1840691441, 72762, 46.0543, 13.6163, 20],[1840691442, 72762, 46.0543, 13.6163, 20],[1840691444, 72762, 46.0543, 13.6163, 20],[1840691448, 72762, 46.0543, 13.6163, 20],[1840691456, 72762, 46.0543, 13.6163, 20],[1840691712, 71968, 45.9063, 13.6718, 20],[1840692224, 72762, 46.0543, 13.6163, 20],[1840693248, 72028, 46.6311, 16.318, 20],[1840693504, 72384, 46.662, 16.1642, 20],[1840693760, 72488, 46.655, 16.2946, 20],[1840694272, 72354, 46.5917, 16.2798, 20],[1840694528, 72488, 46.655, 16.2946, 20],[1840694784, 72354, 46.5917, 16.2798, 20],[1840695296, 72218, 46.801, 16.032, 20],[1840697344, 72218, 46.801, 16.032, 20],[1840701440, 72430, 46.5554, 15.6465, 50],[1840701696, 72430, 46.5554, 15.6465, 5],[1840701824, 72244, 46.4551, 15.6849, 10],[1840701952, 72690, 46.4445, 15.6396, 50],[1840702208, 72430, 46.5554, 15.6465, 5],[1840702464, 72482, 46.5565, 15.5778, 5],[1840702976, 71969, 46.2964, 15.3007, 5],[1840703232, 72578, 46.0019, 15.2019, 50],[1840703488, 72430, 46.5554, 15.6465, 10],[1840703744, 72430, 46.5554, 15.6465, 10],[1840703808, 72430, 46.5554, 15.6465, 10],[1840703824, 72430, 46.5554, 15.6465, 10],[1840703828, 72430, 46.5554, 15.6465, 10],[1840703829, 72040, 46.5181, 15.8818, 20],[1840703830, 72430, 46.5554, 15.6465, 10],[1840703832, 72430, 46.5554, 15.6465, 10],[1840703840, 72430, 46.5554, 15.6465, 10],[1840703844, 72430, 46.5554, 15.6465, 10],[1840703846, 72223, 46.531, 15.2718, 20],[1840703847, 72430, 46.5554, 15.6465, 10],[1840703848, 72430, 46.5554, 15.6465, 10],[1840703856, 72430, 46.5554, 15.6465, 10],[1840703872, 72690, 46.4445, 15.6396, 10],[1840704000, 72238, 46.7853, 16.0925, 20],[1840704256, 72578, 46.0019, 15.2019, 50],[1840704512, 72430, 46.5554, 15.6465, 50],[1840705024, 72152, 46.2675, 15.2894, 50],[1840705536, 72473, 46.0503, 14.5046, 20],[1840706560, 72430, 46.5554, 15.6465, 20],[1840707072, 73572, 46.0845, 15.632, 20],[1840707584, 72430, 46.5554, 15.6465, 20],[1840708608, 72430, 46.5554, 15.6465, 20],[1840708864, 72430, 46.5554, 15.6465, 20],[1840708992, 72430, 46.5554, 15.6465, 20],[1840709056, 72430, 46.5554, 15.6465, 20],[1840709088, 72430, 46.5554, 15.6465, 20],[1840709096, 72430, 46.5554, 15.6465, 20],[1840709097, 72302, 46.1568, 15.5992, 20],[1840709098, 72430, 46.5554, 15.6465, 20],[1840709100, 72430, 46.5554, 15.6465, 20],[1840709104, 72430, 46.5554, 15.6465, 20],[1840709120, 72430, 46.5554, 15.6465, 20],[1840709632, 62006, 50.05, 14.4, 5],[1840713728, 62006, 50.0804, 14.5045, 5],[1840717824, 62006, 50.0804, 14.5045, 1000],[1840719872, 62613, 50.1804, 14.5205, 1000],[1840720384, 62006, 50.0804, 14.5045, 10],[1840720896, 62006, 50.0804, 14.5045, 5],[1840721920, 62006, 50.1002, 14.5497, 5],[1840723968, 62903, 49.3631, 14.9688, 5],[1840724096, 62006, 50.1002, 14.5497, 5],[1840724224, 62006, 50.1002, 14.5497, 5],[1840724480, 62006, 50.1002, 14.5497, 5],[1840724992, 62006, 50.1002, 14.5497, 5],[1840726016, 62006, 50.05, 14.4, 5],[1840726528, 61987, 49.6923, 14.0146, 50],[1840727040, 62044, 49.2984, 14.1476, 50],[1840727296, 62606, 50.2137, 15.8441, 50],[1840727552, 62969, 49.2667, 16.6, 50],[1840727808, 63050, 49.3667, 16.6667, 50],[1840728064, 62036, 49.752, 13.3673, 200],[1840728576, 62080, 49.8287, 18.2923, 200],[1840728832, 62791, 49.6797, 18.4191, 200],[1840729088, 62094, 49.5864, 17.2537, 200],[1840729600, 63025, 49.7767, 13.3704, 200],[1840729856, 62036, 49.752, 13.3673, 200],[1840729984, 62836, 49.6522, 13.4884, 200],[1840730112, 62187, 50.5342, 13.6437, 100],[1840730624, 61683, 50.6667, 14.1167, 100],[1840730880, 62187, 50.5342, 13.6437, 100],[1840731136, 62187, 50.5342, 13.6437, 100],[1840732160, 62159, 50.3268, 12.721, 50],[1840732672, 62159, 50.3268, 12.721, 50],[1840732928, 62760, 50.1334, 12.3563, 50],[1840733184, 62043, 49.8706, 12.7388, 50],[1840733440, 61765, 49.4853, 13.2904, 20],[1840733568, 62036, 49.752, 13.3673, 5],[1840733696, 62036, 49.749, 12.867, 20],[1840734208, 62006, 50.1202, 14.4976, 5],[1840734720, 62006, 50.1202, 14.4976, 5],[1840734976, 62006, 50.1202, 14.4976, 5],[1840735104, 62006, 50.1202, 14.4976, 5],[1840735168, 63045, 50.2167, 14.2333, 5],[1840735232, 63105, 49.6535, 18.3674, 50],[1840735488, 62498, 49.8521, 18.5715, 20],[1840735744, 61809, 49.9174, 18.0089, 50],[1840736256, 62333, 50.7722, 14.9556, 1000],[1840736768, 61705, 50.5862, 15.1489, 1000],[1840736896, 62006, 50.0804, 14.5045, 1000],[1840737024, 61705, 50.5862, 15.1489, 1000],[1840737280, 62333, 50.7722, 14.9556, 1000],[1840737792, 62227, 48.9489, 16.3207, 1000],[1840738304, 62942, 50.1462, 14.1821, 50],[1840738432, 63037, 49.6039, 14.149, 50],[1840738560, 62006, 50.0804, 14.5045, 20],[1840738816, 62006, 50.0804, 14.5045, 20],[1840739072, 62315, 50.1483, 13.7557, 50],[1840739328, 62083, 49.8699, 18.4175, 50],[1840739840, 62080, 49.7861, 18.1656, 5],[1840740096, 62080, 49.8287, 18.2923, 50],[1840740224, 62399, 50.099, 17.7226, 50],[1840740352, 61507, 50.1039, 13.1827, 20],[1840740480, 62077, 50.2951, 12.9498, 20],[1840740608, 62077, 50.2951, 12.9498, 20],[1840740864, 62413, 50.06, 12.9209, 10],[1840741120, 62054, 50.3654, 12.7883, 50],[1840741376, 62806, 50.775, 14.206, 50],[1840741632, 63051, 50.3682, 13.6504, 100],[1840741760, 62706, 50.82, 14.397, 100],[1840741888, 62486, 50.3796, 13.1508, 100],[1840742144, 61926, 50.4153, 14.2451, 100],[1840742272, 62486, 50.3796, 13.1508, 100],[1840742400, 62006, 50.1002, 14.5497, 5],[1840743424, 62533, 49.8975, 14.5024, 20],[1840743680, 62006, 50.1002, 14.5497, 50],[1840743936, 62006, 50.1002, 14.5497, 50],[1840744448, 62253, 50.3478, 14.4741, 200],[1840744960, 62006, 50.0883, 14.4124, 200],[1840745472, 62006, 50.1433, 14.4821, 10],[1840746496, 61627, 49.4653, 17.2774, 50],[1840747008, 61569, 49.8792, 16.1568, 20],[1840747520, 61572, 50.5167, 13.4667, 200],[1840748032, 62680, 49.6179, 15.5842, 20],[1840748544, 62969, 49.2327, 16.6442, 20],[1840749056, 62501, 50.218, 12.8844, 50],[1840749568, 62666, 49.0486, 14.4279, 50],[1840749824, 62408, 50.65, 15.9333, 50],[1840750080, 63005, 49.4828, 16.6652, 100],[1840750336, 63100, 48.8347, 16.6184, 20],[1840750592, 61888, 49.9022, 14.7141, 50],[1840750720, 61846, 50.1024, 15.1165, 50],[1840750848, 61846, 50.1024, 15.1165, 50],[1840751104, 62439, 49.9871, 14.8645, 20],[1840751360, 62006, 50.0883, 14.4124, 20],[1840751616, 62006, 50.0883, 14.4124, 50],[1840752640, 62554, 50.1706, 16.3514, 100],[1840753152, 62006, 50.05, 14.4, 5],[1840753664, 62006, 50.05, 14.4, 50],[1840754688, 62700, 50.9224, 15.0716, 100],[1840755200, 62006, 50.0761, 14.4479, 100],[1840755456, 62700, 50.9224, 15.0716, 100],[1840755712, 62080, 49.8492, 18.2936, 10],[1840756736, 62501, 50.2667, 12.85, 200],[1840757248, 61693, 48.9924, 17.3935, 200],[1840757504, 62501, 50.2667, 12.85, 200],[1840757760, 62969, 49.2327, 16.6442, 50],[1840758016, 62588, 48.7833, 16.9833, 50],[1840758272, 62969, 49.1995, 16.6296, 50],[1840758784, 62912, 49.519, 17.1051, 20],[1840759296, 62487, 49.7173, 12.9881, 50],[1840759552, 62497, 49.465, 13.7357, 20],[1840759808, 62606, 50.2137, 15.8441, 20],[1840760320, 62063, 50.0512, 15.7769, 5],[1840760832, 61753, 49.4245, 14.6644, 50],[1840761856, 61789, 49.8962, 14.8524, 20],[1840762368, 62006, 50.0804, 14.5045, 50],[1840762880, 62006, 50.0804, 14.5045, 50],[1840763136, 62253, 50.3478, 14.4741, 50],[1840763392, 62006, 50.1113, 14.4063, 20],[1840763904, 61909, 50.9281, 14.5446, 100],[1840764160, 61544, 50.3336, 13.5509, 100],[1840764416, 61544, 50.3336, 13.5509, 100],[1840764928, 62006, 50.0804, 14.5045, 20],[1840765952, 62006, 50.0804, 14.5045, 50],[1840766464, 61680, 50.084, 14.7273, 20],[1840766720, 62006, 50.0804, 14.5045, 50],[1840766976, 62324, 50.569, 15.415, 5],[1840767488, 62981, 50.3663, 13.7344, 20],[1840768000, 62969, 49.2327, 16.6442, 10],[1840769024, 62080, 49.8294, 18.1687, 20],[1840770048, 62827, 50.1333, 13.1619, 20],[1840770304, 62974, 50.0877, 12.2833, 200],[1840770560, 62501, 50.2164, 12.8978, 200],[1840771072, 61994, 49.5497, 16.9503, 20],[1840771328, 61812, 49.7353, 17.3053, 20],[1840771584, 61647, 50.0297, 17.0529, 20],[1840771840, 62513, 49.8575, 17.0362, 50],[1840772096, 61773, 48.9168, 15.8691, 100],[1840772352, 61915, 49.2819, 15.9552, 50],[1840772608, 62606, 50.2483, 15.8543, 20],[1840773120, 63016, 49.1965, 14.6505, 20],[1840773632, 61665, 49.7331, 13.293, 5],[1840774144, 62295, 50.358, 13.8004, 50],[1840774656, 61576, 49.3335, 18.0004, 20],[1840775168, 2947, 56.3327, 44.0012, 5],[1840779264, 3509, 56.4904, 43.589, 20],[1840779520, 2947, 56.3327, 44.0012, 50],[1840779776, 2947, 56.3327, 44.0012, 200],[1840780288, 2947, 56.3327, 44.0012, 20],[1840781312, 3529, 55.3852, 43.81, 100],[1840781568, 2947, 56.3327, 44.0012, 5],[1840781824, 2947, 56.3327, 44.0012, 5],[1840782336, 2947, 56.3327, 44.0012, 50],[1840783360, 2947, 56.3327, 44.0012, 50],[1840783488, 9626, 55.9683, 43.1232, 50],[1840783616, 9626, 55.9683, 43.1232, 50],[1840783872, 2947, 56.3327, 44.0012, 5],[1840784384, 2947, 56.3327, 44.0012, 100],[1840785408, 2947, 56.3327, 44.0012, 5],[1840786432, 3509, 56.4904, 43.589, 20],[1840786944, 2947, 56.3327, 44.0012, 5],[1840787456, 2947, 56.3327, 44.0012, 5],[1840791552, 2947, 56.3327, 44.0012, 5],[1840792576, 2947, 56.3327, 44.0012, 5],[1840792832, 3509, 56.4904, 43.589, 20],[1840793088, 2947, 56.3327, 44.0012, 5],[1840793600, 2947, 56.3327, 44.0012, 5],[1840795648, 2947, 56.3327, 44.0012, 5],[1840796160, 2947, 56.3327, 44.0012, 5],[1840796416, 2947, 56.3327, 44.0012, 5],[1840796480, 2947, 56.3327, 44.0012, 5],[1840796496, 2947, 56.3327, 44.0012, 5],[1840796500, 3086, 59.8983, 30.2618, 1000],[1840796501, 2947, 56.3327, 44.0012, 5],[1840796502, 2947, 56.3327, 44.0012, 5],[1840796504, 2947, 56.3327, 44.0012, 5],[1840796512, 2947, 56.3327, 44.0012, 5],[1840796544, 2947, 56.3327, 44.0012, 5],[1840796672, 2947, 56.3327, 44.0012, 5],[1840797696, 2947, 56.3327, 44.0012, 20],[1840798720, 2424, 56.6412, 43.3972, 100],[1840799744, 2947, 56.3327, 44.0012, 5],[1840803840, 2947, 56.3327, 44.0012, 20],[1840804096, 2947, 56.3327, 44.0012, 5],[1840804224, 3509, 56.4904, 43.589, 20],[1840804352, 2947, 56.3327, 44.0012, 5],[1840804864, 2947, 56.3327, 44.0012, 5],[1840805888, 2947, 56.3327, 44.0012, 5],[1840806144, 3529, 55.3852, 43.81, 5],[1840806400, 2947, 56.3327, 44.0012, 5],[1840806912, 2947, 56.3327, 44.0012, 5],[1840807936, 2947, 56.3327, 44.0012, 5],[1840812032, 3462, 56.3566, 44.0733, 5],[1840812288, 2947, 56.3327, 44.0012, 5],[1840812544, 3051, 56.0268, 45.0253, 50],[1840813056, 2947, 56.3327, 44.0012, 5],[1840814080, 3379, 56.235, 43.4608, 50],[1840815104, 2947, 56.3327, 44.0012, 5],[1840816128, 2947, 56.3327, 44.0012, 5],[1840820224, 2947, 56.3327, 44.0012, 5],[1840820736, 3379, 56.235, 43.4608, 20],[1840821248, 2947, 56.3327, 44.0012, 5],[1840822272, 2947, 56.3327, 44.0012, 5],[1840823296, 3379, 56.235, 43.4608, 50],[1840823808, 2947, 56.3327, 44.0012, 5],[1840824320, 2947, 56.3327, 44.0012, 5],[1840824832, 3462, 56.3566, 44.0733, 5],[1840825344, 2947, 56.3327, 44.0012, 5],[1840826368, 2947, 56.3327, 44.0012, 50],[1840828416, 2947, 56.3327, 44.0012, 5],[1840830464, 2947, 56.3327, 44.0012, 5],[1840831488, 2947, 56.3327, 44.0012, 5],[1840832000, 2947, 56.3327, 44.0012, 5],[1840832256, 2947, 56.3327, 44.0012, 5],[1840832384, 3379, 56.235, 43.4608, 5],[1840832512, 2947, 56.3327, 44.0012, 5],[1840834560, 2947, 56.3327, 44.0012, 5],[1840835584, 2947, 56.3327, 44.0012, 5],[1840836096, 2995, 55.7483, 37.6171, 5],[1840836224, 2947, 56.3327, 44.0012, 5],[1840836352, 2947, 56.3327, 44.0012, 5],[1840836608, 2947, 56.3327, 44.0012, 5],[1840837632, 2995, 55.7483, 37.6171, 500],[1840838144, 2947, 56.3327, 44.0012, 5],[1840838656, 3509, 56.4904, 43.589, 20],[1840839168, 2947, 56.3327, 44.0012, 5],[1840839680, 2947, 56.3327, 44.0012, 5],[1840840704, 4128, 47.0188, 28.8128, 50],[1840842752, 4196, 47.7659, 27.923, 100],[1840843776, 4128, 47.0188, 28.8128, 50],[1840844800, 9637, 47.8195, 28.0656, 10],[1840846848, 4128, 47.0188, 28.8128, 50],[1840847872, 4128, 47.0188, 28.8128, 50],[1840848384, 4128, 47.0188, 28.8128, 50],[1840848640, 4167, 47.0144, 28.7728, 5],[1840848896, 4128, 47.0188, 28.8128, 50],[1840850944, 4128, 47.0188, 28.8128, 50],[1840851968, 4182, 47.0042, 28.8574, 500],[1840852224, 4128, 47.0188, 28.8128, 50],[1840852480, 4128, 47.0188, 28.8128, 50],[1840852992, 4099, 46.8438, 28.3846, 100],[1840857088, 4182, 47.0042, 28.8574, 100],[1840861184, 4128, 47.0188, 28.8128, 50],[1840863232, 4128, 47.0188, 28.8128, 50],[1840864256, 4182, 47.0042, 28.8574, 50],[1840865280, 4107, 47.1839, 28.3458, 100],[1840865792, 4169, 48.035, 27.8161, 100],[1840866304, 4107, 47.1839, 28.3458, 100],[1840867328, 4107, 47.1839, 28.3458, 100],[1840869376, 4081, 47.2061, 27.7907, 50],[1840870400, 4196, 47.7659, 27.923, 50],[1840871424, 4128, 47.0188, 28.8128, 50],[1840873472, 4182, 47.0042, 28.8574, 20],[1840877568, 4182, 47.0042, 28.8574, 20],[1840879616, 4182, 47.0042, 28.8574, 20],[1840880640, 4178, 46.1083, 28.5933, 20],[1840880896, 4182, 47.0042, 28.8574, 20],[1840881152, 4182, 47.0042, 28.8574, 20],[1840881664, 4128, 47.0188, 28.8128, 50],[1840882176, 4182, 47.0042, 28.8574, 500],[1840882688, 4128, 47.0188, 28.8128, 50],[1840883712, 4182, 47.0042, 28.8574, 5],[1840885760, 4128, 47.0188, 28.8128, 50],[1840887808, 4182, 47.0042, 28.8574, 50],[1840888832, 4087, 46.0072, 28.4103, 100],[1840889856, 4128, 47.0188, 28.8128, 50],[1840893952, 4182, 47.0042, 28.8574, 50],[1840894464, 4128, 47.0188, 28.8128, 50],[1840894976, 4128, 47.0188, 28.8128, 50],[1840896000, 4132, 47.6627, 27.835, 100],[1840897024, 4084, 48.2122, 27.1014, 100],[1840898048, 4182, 47.0042, 28.8574, 100],[1840899072, 4182, 47.0042, 28.8574, 100],[1840899584, 4196, 47.7659, 27.923, 100],[1840900096, 4117, 46.8864, 28.3247, 50],[1840901120, 4182, 47.0042, 28.8574, 100],[1840902144, 4182, 47.0042, 28.8574, 50],[1840904192, 4196, 47.7659, 27.923, 50],[1840905216, 4182, 47.0042, 28.8574, 5],[1840906240, 1203, 32.1471, 34.8503, 50],[1840906752, 1140, 32.0668, 34.7649, 50],[1840907008, 2129, 32.7571, 35.3034, 100],[1840907264, 931, 31.7808, 35.2287, 50],[1840907392, 1205, 32.0821, 34.8122, 50],[1840907520, 1205, 32.0821, 34.8122, 50],[1840907776, 1225, 32.0876, 34.8739, 100],[1840908032, 1563, 31.7401, 34.6558, 20],[1840908160, 1429, 32.0717, 34.8153, 100],[1840908288, 1140, 32.0668, 34.7649, 5],[1840908416, 1407, 32.816, 34.9821, 10],[1840908544, 1205, 32.0821, 34.8122, 10],[1840908672, 1214, 31.7337, 34.7381, 100],[1840908800, 1205, 32.0821, 34.8122, 20],[1840909312, 1402, 32.1679, 34.834, 20],[1840909440, 931, 31.7808, 35.2287, 20],[1840909568, 1140, 32.0668, 34.7649, 20],[1840909824, 1140, 32.0668, 34.7649, 20],[1840910336, 1140, 32.0668, 34.7649, 50],[1840910592, 1257, 32.3348, 34.8596, 100],[1840910848, 1216, 31.6057, 34.7604, 50],[1840910976, 931, 31.7808, 35.2287, 20],[1840911104, 112386, 32.7519, 35.2233, 1000],[1840911360, 1395, 32.0123, 34.7705, 20],[1840911872, 1463, 31.7608, 35.1305, 50],[1840912000, 1216, 31.6057, 34.7604, 50],[1840912128, 1184, 31.9642, 34.7876, 20],[1840912256, 1133, 32.6988, 35.228, 100],[1840912384, 1140, 32.0668, 34.7649, 10],[1840912896, 1140, 32.0668, 34.7649, 100],[1840913152, 1227, 32.4801, 34.978, 50],[1840913280, 1205, 32.0821, 34.8122, 20],[1840913408, 1402, 32.1679, 34.834, 50],[1840913536, 1407, 32.816, 34.9821, 50],[1840913600, 1402, 32.1679, 34.834, 50],[1840913664, 1269, 33.0068, 35.0858, 100],[1840913792, 112382, 32.7283, 35.2415, 100],[1840913920, 1140, 32.0668, 34.7649, 20],[1840914176, 1225, 32.0876, 34.8739, 100],[1840914304, 931, 31.7808, 35.2287, 50],[1840914432, 1443, 31.8147, 34.7846, 20],[1840914688, 1402, 32.1679, 34.834, 20],[1840914816, 931, 31.7808, 35.2287, 50],[1840914944, 1184, 31.9642, 34.7876, 20],[1840915456, 931, 31.7808, 35.2287, 100],[1840915712, 1217, 32.8304, 35.0912, 100],[1840915840, 112832, 31.9995, 34.9482, 50],[1840915968, 1407, 32.816, 34.9821, 100],[1840916096, 1503, 31.7787, 35.1595, 50],[1840916224, 1562, 31.6656, 34.5697, 50],[1840916480, 1269, 33.0068, 35.0858, 100],[1840916736, 1190, 31.8943, 34.8192, 10],[1840916864, 1117, 32.3108, 34.9469, 50],[1840916992, 1225, 32.1033, 34.8879, 10],[1840917120, 1231, 32.5061, 34.9243, 50],[1840917248, 1184, 31.9632, 34.804, 50],[1840917376, 1265, 32.7102, 35.3289, 100],[1840917504, 1205, 32.0821, 34.8122, 20],[1840917760, 1140, 32.0668, 34.7649, 20],[1840917888, 1407, 32.816, 34.9821, 100],[1840918016, 2211, 32.9949, 35.6945, 100],[1840918144, 1140, 32.0668, 34.7649, 100],[1840918208, 2211, 32.9949, 35.6945, 100],[1840918272, 1140, 32.0668, 34.7649, 20],[1840918528, 1140, 32.0668, 34.7649, 20],[1840919040, 1140, 32.0668, 34.7649, 20],[1840919296, 1547, 32.0236, 34.7522, 50],[1840919424, 1407, 32.816, 34.9821, 100],[1840919552, 1214, 31.7337, 34.7381, 100],[1840919808, 1211, 32.7277, 35.1259, 100],[1840920064, 1182, 32.0905, 34.9405, 100],[1840920192, 931, 31.7808, 35.2287, 50],[1840920320, 931, 31.7808, 35.2287, 50],[1840920448, 1205, 32.0821, 34.8122, 5],[1840920576, 1140, 32.0668, 34.7649, 50],[1840921600, 1407, 32.816, 34.9821, 100],[1840921856, 1500, 32.5222, 34.9405, 50],[1840921984, 1140, 32.0668, 34.7649, 100],[1840922112, 1487, 31.0671, 35.0336, 100],[1840922368, 931, 31.7808, 35.2287, 50],[1840922624, 1407, 32.816, 34.9821, 10],[1840922752, 931, 31.7808, 35.2287, 50],[1840922880, 1239, 31.3109, 34.6275, 1000],[1840923136, 1547, 32.0236, 34.7522, 100],[1840923264, 1575, 32.9196, 35.0727, 100],[1840923392, 1547, 32.0236, 34.7522, 100],[1840923648, 112386, 32.7519, 35.2233, 20],[1840923776, 1340, 32.1872, 34.8206, 50],[1840923904, 1227, 32.4801, 34.978, 100],[1840924160, 1140, 32.0668, 34.7649, 5],[1840924288, 112832, 31.9995, 34.9482, 20],[1840924416, 1328, 32.65, 34.9833, 50],[1840924544, 1140, 32.0668, 34.7649, 10],[1840924672, 1547, 32.0236, 34.7522, 50],[1840924800, 931, 31.7808, 35.2287, 100],[1840924928, 1140, 32.0668, 34.7649, 20],[1840925184, 1140, 32.0668, 34.7649, 20],[1840925696, 1258, 31.9286, 34.807, 10],[1840925952, 1420, 32.4334, 34.9267, 100],[1840926208, 931, 31.7808, 35.2287, 50],[1840926464, 1420, 32.4334, 34.9267, 50],[1840926720, 119387, 32.5169, 34.9584, 100],[1840926848, 1542, 31.2538, 34.7858, 100],[1840926976, 1557, 32.0243, 34.8172, 20],[1840927232, 1203, 32.1471, 34.8503, 10],[1840927744, 1140, 32.0668, 34.7649, 10],[1840927872, 1184, 31.9632, 34.804, 10],[1840928000, 1140, 32.0668, 34.7649, 10],[1840928256, 1574, 32.7315, 35.1665, 20],[1840928384, 1113, 31.8188, 34.7237, 50],[1840928512, 1335, 31.7934, 34.9523, 20],[1840928640, 1182, 32.0905, 34.9405, 50],[1840928768, 1429, 32.0717, 34.8153, 20],[1840929024, 1199, 32.7006, 35.1844, 50],[1840929280, 1190, 31.8943, 34.8192, 20],[1840929536, 1113, 31.8188, 34.7237, 50],[1840929792, 931, 31.7808, 35.2287, 50],[1840930048, 1140, 32.0668, 34.7649, 10],[1840930304, 1182, 32.0905, 34.9405, 50],[1840930560, 1211, 32.7277, 35.1259, 100],[1840930816, 1443, 31.8147, 34.7846, 100],[1840931072, 1086, 31.7197, 35.0931, 50],[1840931328, 1205, 32.0821, 34.8122, 100],[1840931584, 1213, 32.8415, 35.0746, 100],[1840931712, 1140, 32.0668, 34.7649, 20],[1840931840, 1420, 32.4334, 34.9267, 100],[1840931968, 1259, 32.7657, 35.0542, 10],[1840932096, 1562, 31.6656, 34.5697, 100],[1840932224, 1205, 32.0821, 34.8122, 100],[1840932352, 1429, 32.0717, 34.8153, 20],[1840932864, 1257, 32.3348, 34.8596, 20],[1840932992, 1184, 31.9642, 34.7876, 50],[1840933120, 1520, 32.3482, 34.9357, 50],[1840933376, 1140, 32.0668, 34.7649, 20],[1840933632, 1182, 32.0905, 34.9405, 10],[1840933888, 1140, 32.0668, 34.7649, 20],[1840934400, 1140, 32.0668, 34.7649, 20],[1840934528, 1211, 32.7277, 35.1259, 100],[1840934656, 1259, 32.7657, 35.0542, 100],[1840934784, 1386, 31.5, 34.75, 50],[1840934912, 1210, 32.8506, 35.0668, 100],[1840935040, 1184, 31.9642, 34.7876, 10],[1840935168, 1395, 32.0123, 34.7705, 10],[1840935296, 1277, 32.2286, 34.9136, 5],[1840935424, 1429, 32.0717, 34.8153, 10],[1840935680, 1449, 31.7858, 34.7022, 50],[1840935936, 1132, 32.7632, 34.9779, 100],[1840936064, 1164, 32.8675, 35.2578, 100],[1840936192, 1208, 32.1752, 34.8688, 1000],[1840936448, 1184, 31.9642, 34.7876, 50],[1840936704, 1183, 32.2046, 34.8186, 50],[1840936960, 1395, 32.0123, 34.7705, 20],[1840937472, 1341, 32.1798, 34.9408, 200],[1840937728, 1407, 32.816, 34.9821, 100],[1840937856, 1112, 32.6946, 35.5058, 100],[1840937984, 110906, 32.4924, 34.8874, 50],[1840938240, 940, 31.9306, 34.9859, 50],[1840938368, 1399, 32.1521, 34.8886, 50],[1840938496, 1140, 32.0668, 34.7649, 100],[1840938624, 1269, 33.0068, 35.0858, 100],[1840938688, 1140, 32.0668, 34.7649, 100],[1840938752, 1140, 32.0668, 34.7649, 100],[1840938880, 1213, 32.8415, 35.0746, 100],[1840939008, 1402, 32.1679, 34.834, 10],[1840939264, 931, 31.7808, 35.2287, 50],[1840939520, 1217, 32.8304, 35.0912, 100],[1840939776, 1184, 31.9642, 34.7876, 100],[1840939840, 1407, 32.816, 34.9821, 100],[1840939904, 1184, 31.9642, 34.7876, 100],[1840940032, 1135, 32.7919, 35.5298, 100],[1840940160, 1110, 32.0358, 34.8886, 100],[1840940288, 1140, 32.0668, 34.7649, 50],[1840940416, 1231, 32.5061, 34.9243, 50],[1840940544, 1259, 32.7657, 35.0542, 200],[1840940800, 1140, 32.0668, 34.7649, 50],[1840940928, 1341, 32.1772, 34.9039, 10],[1840941056, 1140, 32.0668, 34.7649, 20],[1840941312, 1238, 32.6243, 34.9874, 50],[1840941440, 1140, 32.0668, 34.7649, 50],[1840941568, 1190, 31.8943, 34.8192, 50],[1840941824, 1205, 32.0821, 34.8122, 10],[1840942080, 1476, 32.6354, 34.9373, 50],[1840942208, 1320, 31.6735, 34.9301, 100],[1840942336, 1201, 31.7771, 35.0755, 10],[1840942592, 1225, 32.1033, 34.8879, 1000],[1840942848, 1299, 31.8511, 34.8334, 100],[1840943104, 112832, 31.9995, 34.9482, 20],[1840943360, 1299, 31.8511, 34.8334, 100],[1840943424, 1371, 32.9133, 35.3011, 100],[1840943488, 1371, 32.9133, 35.3011, 100],[1840943616, 1407, 32.816, 34.9821, 100],[1840943872, 1487, 31.0671, 35.0336, 100],[1840944128, 940, 31.9306, 34.9859, 20],[1840944384, 1140, 32.0668, 34.7649, 1000],[1840944640, 1402, 32.1679, 34.834, 10],[1840945152, 1407, 32.816, 34.9821, 100],[1840945408, 1407, 32.816, 34.9821, 50],[1840945536, 1216, 31.5, 34.75, 50],[1840945664, 1263, 32.0612, 34.9092, 100],[1840945920, 931, 31.7808, 35.2287, 100],[1840946048, 1561, 32.6872, 34.9467, 100],[1840946176, 119263, 32.0559, 34.8563, 20],[1840946304, 1420, 32.4334, 34.9267, 50],[1840946432, 1225, 32.0876, 34.8739, 50],[1840946560, 931, 31.7808, 35.2287, 50],[1840946688, 931, 31.7808, 35.2287, 50],[1840947200, 1429, 32.0717, 34.8153, 50],[1840947712, 1420, 32.4334, 34.9267, 50],[1840947968, 1210, 32.8506, 35.0668, 50],[1840948224, 1184, 31.9632, 34.804, 20],[1840948736, 1259, 32.7657, 35.0542, 100],[1840948864, 1140, 32.0668, 34.7649, 100],[1840948992, 1386, 31.5, 34.75, 50],[1840949248, 1140, 32.0668, 34.7649, 5],[1840949504, 931, 31.7808, 35.2287, 50],[1840949760, 119232, 32.6543, 35.1091, 100],[1840950016, 1443, 31.8147, 34.7846, 20],[1840950272, 1386, 31.5, 34.75, 50],[1840950784, 1407, 32.816, 34.9821, 200],[1840951296, 1286, 32.6696, 35.2449, 100],[1840951808, 1205, 32.0821, 34.8122, 50],[1840952320, 1399, 32.1521, 34.8886, 20],[1840952832, 1399, 32.1521, 34.8886, 20],[1840953088, 1399, 32.1521, 34.8886, 20],[1840953216, 1140, 32.0668, 34.7649, 20],[1840953344, 1288, 31.7205, 35.1104, 50],[1840953472, 1140, 32.0668, 34.7649, 50],[1840953600, 1407, 32.816, 34.9821, 100],[1840953856, 1140, 32.0668, 34.7649, 50],[1840954112, 1140, 32.0668, 34.7649, 50],[1840954240, 931, 31.7808, 35.2287, 50],[1840954368, 1329, 32.3154, 34.9339, 100],[1840954624, 1395, 32.0123, 34.7705, 20],[1840954880, 1547, 32.0236, 34.7522, 20],[1840955392, 1461, 32.2722, 34.8829, 20],[1840955648, 1498, 32.3668, 34.8736, 50],[1840955776, 1429, 32.0717, 34.8153, 20],[1840955904, 1407, 32.816, 34.9821, 100],[1840956032, 1257, 32.3348, 34.8596, 50],[1840956160, 1561, 32.6872, 34.9467, 100],[1840956416, 931, 31.7808, 35.2287, 50],[1840956928, 1257, 32.3348, 34.8596, 50],[1840957184, 1259, 32.7657, 35.0542, 20],[1840957312, 1402, 32.1679, 34.834, 10],[1840957440, 1140, 32.0668, 34.7649, 50],[1840957952, 1085, 32.2922, 34.9096, 10],[1840958080, 1086, 31.7197, 35.0931, 50],[1840958208, 1199, 32.7006, 35.1844, 100],[1840958464, 1225, 32.1033, 34.8879, 10],[1840958720, 1140, 32.0668, 34.7649, 100],[1840958976, 1232, 31.7516, 35.1579, 50],[1840959104, 1140, 32.0668, 34.7649, 5],[1840959232, 1257, 32.3348, 34.8596, 20],[1840959360, 1547, 32.0236, 34.7522, 100],[1840959488, 931, 31.7808, 35.2287, 50],[1840959616, 1140, 32.0668, 34.7649, 5],[1840959744, 1140, 32.0668, 34.7649, 50],[1840960000, 1402, 32.1679, 34.834, 50],[1840960128, 931, 31.7808, 35.2287, 100],[1840960256, 1140, 32.0668, 34.7649, 20],[1840960512, 1396, 32.3925, 34.9241, 50],[1840960640, 1140, 32.0668, 34.7649, 100],[1840960768, 1225, 32.1033, 34.8879, 50],[1840961024, 1269, 33.0068, 35.0858, 50],[1840961152, 1542, 31.2538, 34.7858, 100],[1840961280, 1407, 32.816, 34.9821, 100],[1840961408, 1449, 31.7858, 34.7022, 100],[1840961536, 1113, 31.8188, 34.7237, 200],[1840961792, 1140, 32.0668, 34.7649, 100],[1840962048, 1402, 32.1679, 34.834, 50],[1840962176, 1092, 32.5693, 34.9546, 50],[1840962304, 1402, 32.1679, 34.834, 50],[1840962560, 1140, 32.0668, 34.7649, 50],[1840963584, 1190, 31.8943, 34.8192, 20],[1840963712, 112832, 31.9995, 34.9482, 20],[1840963840, 1269, 33.0068, 35.0858, 20],[1840963968, 1197, 31.9192, 34.8629, 20],[1840964096, 1407, 32.816, 34.9821, 5],[1840964224, 1257, 32.3348, 34.8596, 5],[1840964352, 112832, 31.9995, 34.9482, 10],[1840964608, 1242, 31.9575, 34.8581, 50],[1840964864, 1191, 32.9705, 35.1021, 20],[1840964992, 1258, 31.9286, 34.807, 10],[1840965120, 1257, 32.3348, 34.8596, 50],[1840965184, 112832, 31.9995, 34.9482, 50],[1840965248, 1257, 32.3348, 34.8596, 50],[1840965376, 1407, 32.816, 34.9821, 100],[1840965632, 1257, 32.3348, 34.8596, 20],[1840965888, 1386, 31.5, 34.75, 50],[1840966016, 1429, 32.0717, 34.8153, 5],[1840966144, 1257, 32.3348, 34.8596, 100],[1840966272, 931, 31.7808, 35.2287, 100],[1840966400, 1113, 31.8188, 34.7237, 1000],[1840966656, 1329, 32.3154, 34.9339, 100],[1840966912, 1113, 31.8188, 34.7237, 100],[1840967168, 1205, 32.0821, 34.8122, 50],[1840967424, 1190, 31.8943, 34.8192, 50],[1840967552, 1257, 32.3348, 34.8596, 100],[1840967680, 1190, 31.8943, 34.8192, 20],[1840967936, 1269, 33.0068, 35.0858, 20],[1840968064, 1190, 31.8943, 34.8192, 20],[1840968192, 110205, 31.3763, 34.8165, 200],[1840968448, 1113, 31.8188, 34.7237, 20],[1840968704, 1113, 31.8188, 34.7237, 20],[1840968960, 1269, 33.0068, 35.0858, 20],[1840969088, 1190, 31.8943, 34.8192, 5],[1840969216, 1562, 31.6656, 34.5697, 20],[1840969472, 1205, 32.0821, 34.8122, 100],[1840969728, 1113, 31.8188, 34.7237, 20],[1840969856, 1257, 32.3348, 34.8596, 20],[1840969984, 119263, 32.0559, 34.8563, 100],[1840970240, 1113, 31.8188, 34.7237, 20],[1840970496, 1429, 32.0717, 34.8153, 50],[1840970752, 1269, 33.0068, 35.0858, 100],[1840971264, 1205, 32.0821, 34.8122, 50],[1840971520, 112832, 31.9995, 34.9482, 20],[1840971648, 1257, 32.3348, 34.8596, 50],[1840971776, 2527, 54.6455, 55.5632, 50],[1840972800, 2551, 54.799, 55.9053, 5],[1840973824, 2634, 53.6359, 55.9396, 200],[1840974848, 2634, 53.6359, 55.9396, 200],[1840975360, 2551, 54.799, 55.9053, 200],[1840975616, 2634, 53.6359, 55.9396, 200],[1840975872, 3500, 52.5939, 58.3131, 100],[1840976896, 2634, 53.6359, 55.9396, 100],[1840977408, 2634, 53.6359, 55.9396, 100],[1840977664, 2554, 54.3549, 59.4321, 100],[1840977920, 3396, 54.449, 55.1827, 200],[1840978944, 2634, 53.6359, 55.9396, 200],[1840979968, 2634, 53.6359, 55.9396, 100],[1840980992, 2681, 52.72, 58.6615, 200],[1840981248, 2551, 54.799, 55.9053, 200],[1840981504, 2681, 52.72, 58.6615, 200],[1840982016, 2551, 54.799, 55.9053, 100],[1840982144, 2634, 53.6359, 55.9396, 100],[1840982272, 2551, 54.799, 55.9053, 100],[1840982528, 2634, 53.6359, 55.9396, 100],[1840983040, 3527, 53.3278, 58.4957, 200],[1840983296, 2634, 53.6359, 55.9396, 200],[1840983552, 2634, 53.6359, 55.9396, 200],[1840984064, 2551, 54.799, 55.9053, 200],[1840986112, 2634, 53.6359, 55.9396, 200],[1840986368, 2551, 54.799, 55.9053, 200],[1840986624, 3024, 52.9705, 55.9143, 200],[1840987136, 3024, 52.9705, 55.9143, 200],[1840988160, 2551, 54.799, 55.9053, 500],[1840989184, 3498, 54.1133, 54.0991, 500],[1840989696, 2558, 54.6099, 53.7227, 1000],[1840990208, 2968, 56.0858, 54.2437, 5],[1840990720, 3113, 52.7663, 55.7858, 200],[1840991232, 2968, 56.0858, 54.2437, 100],[1840991744, 2551, 54.799, 55.9053, 100],[1840992256, 2968, 56.0858, 54.2437, 200],[1840994304, 2968, 56.0858, 54.2437, 200],[1840994432, 2634, 53.6359, 55.9396, 200],[1840994560, 2968, 56.0858, 54.2437, 200],[1840994816, 2968, 56.0858, 54.2437, 200],[1840995328, 2551, 54.799, 55.9053, 200],[1840996352, 2968, 56.0858, 54.2437, 50],[1840996864, 2634, 53.6359, 55.9396, 100],[1840996992, 3113, 52.7663, 55.7858, 100],[1840997120, 3113, 52.7663, 55.7858, 100],[1840997376, 2551, 54.799, 55.9053, 100],[1840997632, 3498, 54.1133, 54.0991, 100],[1840997888, 2551, 54.799, 55.9053, 100],[1840998400, 2551, 54.799, 55.9053, 500],[1840998912, 2558, 54.6099, 53.7227, 500],[1840999424, 2968, 56.0858, 54.2437, 200],[1841000448, 2551, 54.799, 55.9053, 200],[1841002496, 2551, 54.799, 55.9053, 200],[1841003520, 2968, 56.0858, 54.2437, 200],[1841004544, 3498, 54.1194, 54.1509, 100],[1841005056, 2551, 54.799, 55.9053, 100],[1841005568, 2551, 54.799, 55.9053, 100],[1841006592, 2968, 56.0858, 54.2437, 200],[1841008640, 2968, 56.0858, 54.2437, 500],[1841009664, 2551, 54.799, 55.9053, 100],[1841010176, 2784, 55.0948, 54.2891, 100],[1841010688, 3498, 54.1133, 54.0991, 500],[1841011200, 3527, 53.3278, 58.4957, 500],[1841011712, 2551, 54.799, 55.9053, 200],[1841012736, 2968, 56.0858, 54.2437, 100],[1841013760, 2551, 54.799, 55.9053, 100],[1841014784, 2551, 54.799, 55.9053, 100],[1841016832, 2551, 54.799, 55.9053, 100],[1841017856, 2634, 53.6359, 55.9396, 100],[1841018880, 2551, 54.799, 55.9053, 100],[1841019904, 2634, 53.6359, 55.9396, 100],[1841020416, 2551, 54.799, 55.9053, 100],[1841020928, 2551, 54.799, 55.9053, 100],[1841021952, 3104, 55.8096, 55.2607, 1000],[1841022976, 2551, 54.799, 55.9053, 20],[1841023488, 2995, 55.7483, 37.6171, 1000],[1841024000, 2551, 54.799, 55.9053, 5],[1841025024, 2551, 54.799, 55.9053, 500],[1841025280, 3104, 55.8096, 55.2607, 500],[1841025536, 2551, 54.7886, 56.0485, 500],[1841026048, 2551, 54.7886, 56.0485, 500],[1841027072, 2551, 54.799, 55.9053, 500],[1841027584, 3418, 54.5763, 55.3833, 500],[1841028096, 2551, 54.7886, 56.0485, 500],[1841028608, 2551, 54.7886, 56.0485, 500],[1841028864, 12986, 55.1553, 61.4313, 500],[1841029120, 2995, 55.7483, 37.6171, 500],[1841030144, 3483, 55.4216, 55.541, 100],[1841031168, 2551, 54.799, 55.9053, 500],[1841032192, 2995, 55.7483, 37.6171, 500],[1841032448, 2551, 54.799, 55.9053, 500],[1841032704, 2551, 54.799, 55.9053, 500],[1841033216, 2551, 54.799, 55.9053, 200],[1841035264, 2551, 54.799, 55.9053, 5],[1841035776, 2995, 55.7483, 37.6171, 1000],[1841036288, 2551, 54.799, 55.9053, 20],[1841037312, 2995, 55.7483, 37.6171, 100],[1841053696, 2995, 55.7483, 37.6171, 100],[1841061888, 2995, 55.7483, 37.6171, 100],[1841065984, 2562, 54.2056, 37.6333, 100],[1841066240, 2502, 56.1342, 40.3888, 100],[1841066496, 3272, 54.5308, 36.2699, 100],[1841066752, 2995, 55.7483, 37.6171, 100],[1841067008, 2995, 55.7483, 37.6171, 100],[1841068032, 2562, 54.2056, 37.6333, 100],[1841068288, 2502, 56.1342, 40.3888, 100],[1841068544, 3272, 54.5308, 36.2699, 100],[1841068800, 2995, 55.7483, 37.6171, 100],[1841069056, 2995, 55.7483, 37.6171, 100],[1841070080, 2737, 59.8983, 30.2618, 5],[1841072128, 2737, 59.8983, 30.2618, 5],[1841074176, 2737, 59.8983, 30.2618, 5],[1841078272, 18112, 55.7386, 37.6068, 1000],[1841086464, 18112, 55.7386, 37.6068, 1000],[1841102848, 67110, 69.6647, 19.0165, 200],[1841103104, 67213, 59.7158, 10.8061, 10],[1841103360, 67514, 60.1543, 11.1951, 100],[1841103872, 67514, 60.1379, 11.2041, 10],[1841104000, 67320, 59.955, 10.859, 100],[1841104128, 67824, 58.4793, 8.7803, 5],[1841104384, 67427, 59.9312, 10.9643, 5],[1841104640, 67774, 67.2721, 14.4675, 5],[1841104896, 67774, 67.2721, 14.4675, 10],[1841105408, 67774, 67.2721, 14.4675, 100],[1841105664, 67096, 63.4042, 10.4403, 5],[1841105920, 67096, 63.4277, 10.4012, 5],[1841106432, 67096, 63.4399, 10.3314, 5],[1841106688, 111497, 62.9781, 8.7181, 200],[1841106944, 67096, 63.4216, 10.4518, 5],[1841107200, 67320, 59.8636, 10.7961, 5],[1841107456, 67606, 59.1199, 11.3756, 5],[1841107712, 67746, 62.1309, 11.7222, 200],[1841107968, 67751, 60.91, 10.9161, 500],[1841108480, 67097, 69.6513, 18.9619, 500],[1841108736, 67751, 60.91, 10.9161, 500],[1841108992, 67751, 60.8963, 10.9305, 500],[1841109504, 67439, 61.0931, 10.4913, 5],[1841110016, 67439, 61.1294, 10.4988, 100],[1841110528, 67320, 59.955, 10.859, 5],[1841110784, 111871, 60.3116, 5.3443, 5],[1841111040, 67321, 62.497, 11.205, 5],[1841111296, 67786, 60.3402, 5.3834, 5],[1841111552, 67786, 60.3402, 5.3834, 5],[1841112064, 67774, 67.2721, 14.4675, 5],[1841113088, 67774, 67.2721, 14.4675, 5],[1841114112, 110654, 58.1874, 8.0864, 5],[1841114368, 67486, 60.175, 12.0361, 5],[1841114624, 67823, 60.4216, 5.4631, 5],[1841114880, 67320, 59.955, 10.859, 100],[1841115136, 67320, 59.955, 10.859, 10],[1841115648, 67320, 59.955, 10.859, 100],[1841115904, 67245, 59.1241, 10.2569, 5],[1841116160, 118033, 59.8862, 10.4829, 5],[1841117184, 118036, 59.9517, 10.62, 200],[1841117440, 67096, 63.424, 10.3961, 200],[1841117696, 118036, 59.9517, 10.62, 200],[1841118208, 67388, 62.7344, 7.178, 5],[1841119232, 67516, 59.9215, 10.6096, 5],[1841120256, 67097, 69.6743, 18.9346, 5],[1841120768, 67650, 59.2144, 10.9302, 5],[1841121280, 114686, 59.9503, 10.6053, 5],[1841121536, 67603, 60.8069, 11.0318, 5],[1841121792, 67384, 65.833, 13.1914, 50],[1841122304, 67344, 59.1987, 9.5989, 10],[1841123328, 67325, 63.3092, 9.8454, 5],[1841123840, 67304, 60.2763, 11.1796, 10],[1841124352, 67426, 60.9483, 11.3711, 10],[1841124608, 67705, 60.8847, 11.5538, 5],[1841124864, 67705, 60.894, 11.5546, 500],[1841125376, 67320, 59.955, 10.859, 5],[1841125888, 67325, 63.3092, 9.8454, 50],[1841126400, 67096, 63.4248, 10.4857, 100],[1841126656, 67320, 59.955, 10.859, 5],[1841126912, 67320, 59.955, 10.859, 10],[1841127424, 67320, 59.955, 10.859, 100],[1841127680, 67516, 59.9215, 10.6096, 5],[1841127936, 114714, 59.8004, 10.8187, 5],[1841128192, 67320, 59.955, 10.859, 100],[1841128448, 67514, 60.1575, 11.169, 100],[1841128960, 67320, 59.955, 10.859, 100],[1841129472, 114745, 59.9191, 10.5134, 5],[1841130496, 67727, 59.7197, 10.1675, 20],[1841131008, 67320, 59.955, 10.859, 5],[1841131520, 67320, 59.955, 10.859, 10],[1841132032, 67786, 60.3544, 5.3403, 5],[1841132544, 67786, 60.3571, 5.3571, 5],[1841133056, 113345, 59.7535, 10.8414, 10],[1841133568, 67388, 62.7344, 7.178, 200],[1841134592, 118761, 59.8195, 10.8186, 200],[1841135104, 67388, 62.7337, 7.1349, 200],[1841135360, 67384, 65.833, 13.1914, 200],[1841135616, 67121, 63.3577, 10.3878, 100],[1841136128, 67320, 59.955, 10.859, 10],[1841136640, 67320, 59.955, 10.859, 5],[1841137152, 67320, 59.955, 10.859, 5],[1841137408, 67245, 59.1346, 10.2211, 5],[1841137664, 67245, 59.1264, 10.2316, 100],[1841137920, 67390, 66.3144, 14.1712, 100],[1841138176, 67774, 67.2721, 14.4675, 10],[1841138688, 67774, 67.2721, 14.4675, 5],[1841139712, 67320, 59.955, 10.859, 20],[1841140224, 67320, 59.955, 10.859, 100],[1841140480, 67212, 59.1785, 9.6302, 5],[1841140736, 67212, 59.1982, 9.6007, 5],[1841141760, 67359, 60.3111, 5.362, 5],[1841142272, 67096, 63.446, 10.4491, 5],[1841142528, 67606, 59.124, 11.3789, 5],[1841142784, 67786, 60.3847, 5.3141, 5],[1841143808, 67786, 60.37, 5.3282, 5],[1841144320, 67727, 59.7483, 10.1603, 100],[1841144832, 67388, 62.7511, 7.2194, 5],[1841145088, 67486, 60.175, 12.0361, 5],[1841145344, 67097, 69.7023, 18.9655, 500],[1841145600, 67786, 60.3802, 5.3435, 5],[1841145856, 67786, 60.3847, 5.3141, 5],[1841146880, 67344, 59.1987, 9.5989, 5],[1841147392, 67320, 59.955, 10.859, 200],[1841147648, 67786, 60.3465, 5.3768, 5],[1841147904, 67786, 60.3951, 5.3237, 5],[1841148928, 111871, 60.309, 5.3087, 5],[1841149184, 67320, 59.955, 10.859, 5],[1841149440, 67491, 59.8083, 10.8004, 5],[1841149952, 118094, 59.8127, 10.7721, 5],[1841150976, 67476, 58.1631, 7.9896, 5],[1841152000, 118035, 59.2547, 11.1871, 10],[1841153024, 111579, 59.2696, 10.4741, 5],[1841154048, 67603, 60.8134, 11.0687, 5],[1841154560, 67603, 60.7917, 11.0688, 5],[1841154816, 67320, 59.955, 10.859, 1000],[1841155072, 67320, 59.955, 10.859, 20],[1841155328, 67419, 59.9, 10.6, 5],[1841155584, 67320, 59.8813, 10.6174, 5],[1841156096, 67237, 59.8952, 10.5295, 5],[1841156608, 118035, 59.2547, 11.1871, 5],[1841157120, 67212, 59.2042, 9.6243, 100],[1841157632, 67212, 59.4593, 9.596, 20],[1841158144, 67212, 59.1785, 9.6302, 5],[1841159168, 67486, 60.2029, 12.0057, 5],[1841160192, 67486, 60.2153, 11.8807, 10],[1841160704, 67320, 59.955, 10.859, 5],[1841161216, 67096, 63.4112, 10.3669, 200],[1841161472, 67456, 59.0218, 9.9765, 200],[1841161728, 67096, 63.4112, 10.3669, 200],[1841162240, 67097, 69.6649, 18.9745, 5],[1841164288, 67097, 69.6411, 18.9448, 5],[1841164800, 67486, 60.2029, 12.0057, 5],[1841165312, 67107, 59.2746, 10.4207, 5],[1841165568, 73302, 61.9513, 5.0499, 5],[1841165696, 114716, 60.4622, 5.3653, 5],[1841165824, 67786, 60.3951, 5.3237, 200],[1841166336, 67531, 59.2368, 10.4591, 5],[1841166848, 112166, 59.2428, 10.3848, 5],[1841167104, 67107, 59.2978, 10.4632, 5],[1841167360, 67107, 59.2746, 10.4207, 5],[1841167872, 67342, 59.2333, 10.4, 5],[1841168128, 67107, 59.2746, 10.4207, 5],[1841168384, 54952, 48.8582, 2.3387, 500],[1841168386, 57926, 47.7746, -2.948, 20],[1841168387, 54952, 48.8582, 2.3387, 500],[1841168388, 54952, 48.8582, 2.3387, 500],[1841168392, 54952, 48.8582, 2.3387, 500],[1841168400, 54952, 48.8582, 2.3387, 500],[1841168416, 54952, 48.8582, 2.3387, 500],[1841168448, 54952, 48.8582, 2.3387, 500],[1841168512, 54952, 48.8582, 2.3387, 500],[1841168640, 54952, 48.8582, 2.3387, 500],[1841168896, 54952, 48.8582, 2.3387, 500],[1841169408, 48407, 44.8962, -0.156, 500],[1841169920, 53053, 44.2168, 2.2021, 500],[1841170176, 48407, 44.8962, -0.156, 500],[1841170432, 54952, 48.8582, 2.3387, 200],[1841170944, 54952, 48.8582, 2.3387, 200],[1841171072, 54952, 48.8582, 2.3387, 200],[1841171088, 54952, 48.8582, 2.3387, 200],[1841171096, 59458, 48.9484, 2.2513, 200],[1841171104, 54952, 48.8582, 2.3387, 200],[1841171136, 54952, 48.8582, 2.3387, 200],[1841171200, 54952, 48.8582, 2.3387, 200],[1841171456, 46207, 45.031, 0.7119, 500],[1841171968, 46721, 47.3983, 0.7037, 500],[1841172224, 48549, 43.5469, 5.029, 500],[1841172480, 54952, 48.8582, 2.3387, 200],[1841173504, 54952, 48.8582, 2.3387, 200],[1841174016, 54952, 48.8582, 2.3387, 200],[1841174144, 45907, 48.9655, 2.5347, 200],[1841174272, 54952, 48.8582, 2.3387, 200],[1841174528, 58144, 44.8412, -0.5806, 500],[1841175040, 51476, 48.5478, 2.6568, 500],[1841175296, 51937, 45.748, 4.85, 500],[1841175552, 50062, 48.8323, 2.4075, 200],[1841176064, 59475, 47.7788, 1.8684, 100],[1841176320, 50057, 46.4527, 1.4398, 200],[1841176576, 54952, 48.8582, 2.3387, 1000],[1841177600, 52267, 50.624, 3.0511, 500],[1841178112, 54952, 48.8582, 2.3387, 500],[1841178624, 46118, 45.8923, 1.109, 100],[1841178880, 47636, 49.5018, 0.3178, 200],[1841179136, 54952, 48.8582, 2.3387, 500],[1841179392, 50640, 47.2145, -1.5512, 500],[1841179648, 46943, 49.6584, 3.302, 500],[1841180160, 56243, 48.0396, 3.0639, 200],[1841180288, 56243, 48.0396, 3.0639, 200],[1841180320, 56243, 48.0396, 3.0639, 200],[1841180336, 57070, 48.0505, 2.9597, 200],[1841180352, 56243, 48.0396, 3.0639, 200],[1841180416, 56875, 45.1418, 5.2815, 100],[1841180672, 53912, 48.8138, 2.3873, 200],[1841181696, 49658, 47.6989, -2.3664, 500],[1841181952, 49658, 47.6989, -2.3664, 500],[1841181956, 49658, 47.6989, -2.3664, 500],[1841181958, 57926, 47.7746, -2.948, 20],[1841181959, 49658, 47.6989, -2.3664, 500],[1841181960, 49658, 47.6989, -2.3664, 500],[1841181968, 49658, 47.6989, -2.3664, 500],[1841181984, 49658, 47.6989, -2.3664, 500],[1841182016, 49658, 47.6989, -2.3664, 500],[1841182080, 49658, 47.6989, -2.3664, 500],[1841182208, 54952, 48.8582, 2.3387, 500],[1841182464, 52103, 47.7468, -3.3644, 500],[1841182592, 48275, 47.2149, -1.6493, 500],[1841182624, 52103, 47.7468, -3.3644, 500],[1841182656, 52103, 47.7468, -3.3644, 500],[1841182720, 57291, 46.8183, -0.665, 500],[1841182848, 47023, 44.8027, -0.5922, 500],[1841182976, 47023, 44.8027, -0.5922, 500],[1841183232, 51851, 48.8226, 2.3031, 200],[1841183744, 58144, 44.8412, -0.5806, 500],[1841184000, 58144, 44.8412, -0.5806, 500],[1841184128, 58144, 44.8412, -0.5806, 500],[1841184192, 52822, 48.4818, -3.7928, 500],[1841184256, 58144, 44.8412, -0.5806, 500],[1841184512, 58144, 44.8412, -0.5806, 500],[1841184640, 58144, 44.8412, -0.5806, 500],[1841184704, 58144, 44.8412, -0.5806, 500],[1841184736, 48926, 43.4849, 5.232, 20],[1841184737, 58144, 44.8412, -0.5806, 500],[1841184738, 58144, 44.8412, -0.5806, 500],[1841184740, 58144, 44.8412, -0.5806, 500],[1841184744, 58144, 44.8412, -0.5806, 500],[1841184752, 58144, 44.8412, -0.5806, 500],[1841184768, 50062, 48.8323, 2.4075, 200],[1841185024, 109950, 47.4191, 7.2452, 200],[1841185280, 55401, 47.2819, 0.7855, 200],[1841185792, 53415, 43.5538, 4.0893, 200],[1841186304, 50513, 43.7045, 7.2597, 200],[1841186816, 50062, 48.8323, 2.4075, 200],[1841187328, 59462, 43.6999, 3.6672, 200],[1841187840, 46928, 43.6862, 3.9217, 200],[1841188096, 49578, 49.1559, 2.5551, 200],[1841188352, 51083, 45.2203, 5.8128, 200],[1841188864, 50487, 43.8348, 4.3624, 200],[1841189376, 55871, 47.3167, 5.0139, 200],[1841189888, 50062, 48.8323, 2.4075, 200],[1841190144, 50062, 48.8323, 2.4075, 200],[1841190208, 50062, 48.8323, 2.4075, 200],[1841190224, 50062, 48.8323, 2.4075, 200],[1841190226, 50062, 48.8323, 2.4075, 200],[1841190227, 45772, 48.8323, 2.4075, 20],[1841190228, 50062, 48.8323, 2.4075, 200],[1841190232, 50062, 48.8323, 2.4075, 200],[1841190240, 50062, 48.8323, 2.4075, 200],[1841190272, 50062, 48.8323, 2.4075, 200],[1841190400, 50062, 48.8323, 2.4075, 200],[1841190912, 56810, 48.8797, 2.5943, 200],[1841191040, 50062, 48.8323, 2.4075, 200],[1841191168, 50062, 48.8323, 2.4075, 200],[1841191424, 50062, 48.8323, 2.4075, 200],[1841191552, 49805, 48.8203, 1.9497, 200],[1841191616, 50062, 48.8323, 2.4075, 200],[1841191680, 50062, 48.8323, 2.4075, 200],[1841191936, 52371, 48.8948, 2.2874, 200],[1841192064, 49476, 47.0732, 3.1094, 200],[1841192192, 49476, 47.0732, 3.1094, 200],[1841192448, 49427, 44.2761, 0.4758, 200],[1841192960, 50062, 48.8323, 2.4075, 10],[1841195008, 48171, 45.8963, 0.8972, 500],[1841195264, 50062, 48.8323, 2.4075, 200],[1841195520, 50062, 48.8323, 2.4075, 200],[1841196032, 50062, 48.8323, 2.4075, 200],[1841197056, 52600, 48.8872, 2.4162, 200],[1841197312, 50938, 46.4314, 0.8699, 200],[1841197568, 53018, 44.6311, -1.1404, 200],[1841197824, 50062, 48.8323, 2.4075, 200],[1841197888, 50062, 48.8323, 2.4075, 200],[1841197952, 50062, 48.8323, 2.4075, 200],[1841198080, 57862, 48.3877, -4.4839, 500],[1841198336, 51633, 43.2951, 5.3861, 200],[1841198592, 46645, 47.4423, -0.4654, 200],[1841198848, 52201, 48.9188, 2.5454, 500],[1841198880, 52201, 48.9188, 2.5454, 500],[1841198888, 52201, 48.9188, 2.5454, 500],[1841198892, 52201, 48.9188, 2.5454, 500],[1841198894, 52201, 48.9188, 2.5454, 500],[1841198895, 47058, 48.8693, 2.2313, 20],[1841198896, 52201, 48.9188, 2.5454, 500],[1841198912, 52201, 48.9188, 2.5454, 500],[1841198976, 52201, 48.9188, 2.5454, 500],[1841199104, 49016, 45.8149, 4.9022, 500],[1841199232, 54952, 48.8582, 2.3387, 500],[1841199360, 54952, 48.8582, 2.3387, 500],[1841199616, 50062, 48.8323, 2.4075, 500],[1841199872, 45927, 48.7368, 2.4008, 20],[1841200128, 50062, 48.8323, 2.4075, 500],[1841200640, 45808, 47.8207, -0.2381, 200],[1841200896, 51937, 45.748, 4.85, 200],[1841201152, 58019, 46.2056, 5.2203, 200],[1841201408, 57816, 44.9022, 6.6431, 200],[1841201664, 49364, 43.3046, 5.3141, 200],[1841202176, 54952, 48.8582, 2.3387, 500],[1841202688, 57025, 48.8166, 2.4095, 500],[1841202944, 55416, 44.1585, 0.5617, 50],[1841203072, 50062, 48.8323, 2.4075, 50],[1841203136, 51103, 44.0167, 1.35, 50],[1841203200, 54952, 48.8582, 2.3387, 500],[1841204224, 46327, 45.7822, 4.9233, 10],[1841205248, 57454, 48.9481, 2.0457, 200],[1841205504, 50641, 48.8909, 2.2093, 200],[1841205760, 57454, 48.9481, 2.0457, 200],[1841206272, 57487, 43.298, 1.2271, 500],[1841206528, 50953, 48.9704, 2.345, 500],[1841206784, 57487, 43.298, 1.2271, 500],[1841207296, 55649, 49.0199, 2.3801, 500],[1841208320, 48235, 47.9145, 1.978, 1000],[1841209344, 50062, 48.8323, 2.4075, 200],[1841211392, 58101, 43.4486, 5.4103, 200],[1841211904, 58101, 43.4486, 5.4103, 200],[1841212160, 59585, 45.9207, 6.1452, 200],[1841212288, 59585, 45.9207, 6.1452, 200],[1841212352, 59585, 45.9207, 6.1452, 200],[1841212384, 59585, 45.9207, 6.1452, 200],[1841212400, 59585, 45.9207, 6.1452, 200]]