[[1843468288, 3272, 54.5308, 36.2699, 50],[1843468800, 2903, 55.1238, 36.6251, 50],[1843469312, 2903, 55.1238, 36.6251, 500],[1843470336, 18112, 55.7386, 37.6068, 1000],[1843470848, 3272, 54.5308, 36.2699, 5],[1843471360, 3272, 54.5308, 36.2699, 500],[1843472384, 3272, 54.5308, 36.2699, 50],[1843472896, 18112, 55.7386, 37.6068, 1000],[1843473408, 3272, 54.5308, 36.2699, 20],[1843473920, 2446, 55.2009, 36.5928, 10],[1843474432, 2624, 54.1035, 35.2919, 100],[1843474944, 3045, 53.8691, 34.4526, 100],[1843475456, 3272, 54.5308, 36.2699, 50],[1843475968, 2995, 55.7483, 37.6171, 200],[1843476480, 2903, 55.1238, 36.6251, 100],[1843476992, 2410, 54.6998, 36.0253, 200],[1843477504, 9609, 54.4315, 36.0433, 100],[1843478016, 2903, 55.1238, 36.6251, 200],[1843478528, 3994, 65.6722, 20.995, 100],[1843480576, 3935, 63.8247, 20.2559, 200],[1843480832, 3935, 63.8247, 20.2559, 200],[1843481088, 3935, 63.8247, 20.2559, 200],[1843481600, 3935, 63.8247, 20.2559, 200],[1843482624, 30417, 59.3274, 18.0653, 50],[1843483648, 30417, 59.3274, 18.0653, 50],[1843483904, 30971, 63.1878, 14.6382, 500],[1843484160, 30417, 59.3274, 18.0653, 50],[1843484672, 30971, 63.1878, 14.6382, 500],[1843484928, 30417, 59.3274, 18.0653, 50],[1843485184, 30417, 59.3274, 18.0653, 50],[1843485696, 30919, 59.3996, 17.9484, 50],[1843485952, 30303, 59.2006, 17.8401, 50],[1843486080, 30919, 59.3996, 17.9484, 50],[1843486208, 31287, 58.3892, 11.4774, 50],[1843486720, 30417, 59.3274, 18.0653, 100],[1843487232, 30935, 56.1625, 15.5801, 50],[1843487488, 31134, 57.7065, 11.967, 50],[1843487744, 3939, 65.2978, 21.2259, 10],[1843488000, 3953, 65.3141, 21.4734, 5],[1843488256, 3953, 65.3141, 21.4734, 5],[1843488512, 3948, 65.4294, 21.7016, 20],[1843488640, 3978, 65.2155, 21.2608, 20],[1843488768, 30704, 63.5681, 19.5113, 5],[1843488896, 30704, 63.5681, 19.5113, 5],[1843488960, 30704, 63.5681, 19.5113, 5],[1843488992, 30704, 63.5681, 19.5113, 5],[1843489024, 30704, 63.5681, 19.5113, 5],[1843489280, 31410, 56.2619, 12.861, 20],[1843489536, 31353, 56.4381, 12.9076, 20],[1843489664, 31410, 56.2619, 12.861, 20],[1843489792, 30417, 59.3274, 18.0653, 200],[1843490304, 30394, 63.1648, 15.594, 500],[1843490432, 31337, 56.0496, 12.9929, 500],[1843490560, 31337, 56.0496, 12.9929, 500],[1843490816, 31134, 57.7065, 11.967, 5],[1843491072, 30445, 58.1337, 14.9735, 200],[1843491328, 30449, 59.4284, 17.9653, 5],[1843491840, 30450, 63.1691, 17.2737, 5],[1843492096, 30919, 59.3996, 17.9484, 5],[1843492224, 30417, 59.3274, 18.0653, 5],[1843492352, 30957, 57.7963, 14.1376, 10],[1843492864, 31039, 56.0449, 12.692, 10],[1843493120, 30771, 59.2683, 17.2239, 10],[1843493376, 31039, 56.0449, 12.692, 10],[1843493888, 3967, 65.5864, 22.1457, 5],[1843494400, 3967, 65.5864, 22.1457, 10],[1843494656, 3994, 65.6722, 20.995, 50],[1843494912, 164, 38.0838, 46.2947, 50],[1843511296, 18112, 55.7386, 37.6068, 1000],[1843527680, 1205, 32.0821, 34.8122, 10],[1843529728, 1205, 32.0821, 34.8122, 10],[1843530240, 1205, 32.0821, 34.8122, 10],[1843530496, 1205, 32.0821, 34.8122, 50],[1843530752, 1205, 32.0821, 34.8122, 10],[1843531776, 1182, 32.0905, 34.9405, 20],[1843532288, 1395, 32.0123, 34.7705, 10],[1843532800, 1386, 31.5, 34.75, 50],[1843533056, 1190, 31.8943, 34.8192, 50],[1843533312, 1420, 32.4334, 34.9267, 50],[1843533824, 1386, 31.5, 34.75, 50],[1843534336, 1386, 31.5, 34.75, 50],[1843534592, 1395, 32.0123, 34.7705, 1000],[1843534848, 931, 31.7808, 35.2287, 100],[1843535872, 1402, 32.1679, 34.834, 20],[1843536384, 1226, 32.3075, 34.9055, 20],[1843536896, 1226, 32.3075, 34.9055, 20],[1843537920, 1140, 32.0668, 34.7649, 20],[1843538944, 1341, 32.1798, 34.9408, 50],[1843539200, 1542, 31.2538, 34.7858, 1000],[1843539456, 1386, 31.5, 34.75, 50],[1843539968, 1229, 32.0272, 34.8472, 50],[1843540480, 1386, 31.5, 34.75, 50],[1843540736, 1140, 32.0668, 34.7649, 1000],[1843540992, 1225, 32.1033, 34.8879, 50],[1843542016, 1225, 32.1033, 34.8879, 50],[1843542528, 931, 31.7808, 35.2287, 50],[1843542784, 931, 31.7808, 35.2287, 50],[1843542848, 1190, 31.8943, 34.8192, 50],[1843542912, 931, 31.7808, 35.2287, 50],[1843543040, 1225, 32.1033, 34.8879, 50],[1843544064, 2579, 53.5323, 49.3435, 20],[1843560448, 40523, 52.2989, 13.5343, 50],[1843560704, 109742, 52.5624, 14.5728, 100],[1843560832, 43830, 52.5669, 14.07, 50],[1843560960, 38749, 52.5355, 14.3771, 100],[1843561088, 43735, 53.2112, 14.2082, 100],[1843561216, 38749, 52.5355, 14.3771, 100],[1843561344, 39719, 53.1446, 14.1107, 100],[1843561472, 40582, 53.2462, 14.4337, 50],[1843562496, 42858, 52.3838, 14.0546, 50],[1843562752, 38797, 53.0597, 14.2815, 20],[1843562880, 38749, 52.5355, 14.3771, 50],[1843563008, 38797, 53.0597, 14.2815, 20],[1843563520, 38797, 53.0597, 14.2815, 50],[1843563776, 42810, 53.2682, 14.3541, 20],[1843563904, 38797, 53.0597, 14.2815, 5],[1843564032, 42810, 53.2682, 14.3541, 100],[1843564160, 38797, 53.0597, 14.2815, 100],[1843564288, 44683, 52.5382, 14.5161, 100],[1843564416, 38797, 53.0597, 14.2815, 100],[1843564544, 40968, 52.6454, 14.366, 50],[1843564800, 44242, 52.5312, 13.3878, 50],[1843565056, 40523, 52.2989, 13.5343, 200],[1843565312, 38797, 53.0597, 14.2815, 200],[1843565440, 40523, 52.2989, 13.5343, 200],[1843565568, 38797, 53.0597, 14.2815, 20],[1843565824, 42810, 53.2682, 14.3541, 20],[1843566080, 40968, 52.6454, 14.366, 100],[1843566208, 42809, 52.8455, 12.6254, 100],[1843566336, 42809, 52.8455, 12.6254, 100],[1843566592, 38797, 53.0597, 14.2815, 20],[1843567104, 109742, 52.5624, 14.5728, 100],[1843567616, 39432, 52.3298, 14.0333, 100],[1843567872, 38797, 53.0597, 14.2815, 100],[1843568128, 42810, 53.2682, 14.3541, 5],[1843568640, 38797, 53.0597, 14.2815, 5],[1843569664, 40582, 53.2462, 14.4337, 5],[1843570176, 38797, 53.0597, 14.2815, 5],[1843570688, 38797, 53.0597, 14.2815, 5],[1843571200, 43735, 53.2112, 14.2082, 5],[1843571712, 38797, 53.0597, 14.2815, 5],[1843572736, 38797, 53.0597, 14.2815, 100],[1843573760, 38797, 53.0597, 14.2815, 100],[1843574272, 38644, 53.7918, 12.8904, 100],[1843574528, 38797, 53.0597, 14.2815, 100],[1843574784, 38797, 53.0597, 14.2815, 100],[1843576832, 12921, 56.0133, 92.7885, 1000],[1843585024, 12921, 56.0176, 92.8685, 20],[1843589120, 12921, 56.0176, 92.8685, 20],[1843590144, 12921, 56.0176, 92.8685, 20],[1843590656, 12921, 56.0176, 92.8685, 20],[1843590912, 12921, 56.0176, 92.8685, 1000],[1843591168, 12921, 56.0176, 92.8685, 20],[1843591424, 12921, 56.0133, 92.7885, 20],[1843591680, 12921, 56.0176, 92.8685, 20],[1843591808, 12921, 56.0176, 92.8685, 20],[1843591824, 12921, 56.0176, 92.8685, 20],[1843591828, 12921, 56.0133, 92.7885, 20],[1843591829, 12921, 56.0176, 92.8685, 20],[1843591830, 12921, 56.0176, 92.8685, 20],[1843591832, 12921, 56.0176, 92.8685, 20],[1843591840, 12921, 56.0176, 92.8685, 20],[1843591872, 12921, 56.0176, 92.8685, 20],[1843591904, 12921, 56.0176, 92.8685, 20],[1843591912, 12921, 56.0176, 92.8685, 20],[1843591916, 12921, 56.0176, 92.8685, 20],[1843591917, 12921, 56.0133, 92.7885, 20],[1843591918, 12921, 56.0176, 92.8685, 20],[1843591920, 12921, 56.0176, 92.8685, 20],[1843591936, 12921, 56.0176, 92.8685, 20],[1843592192, 12921, 56.0176, 92.8685, 20],[1843593216, 72845, 45.7469, 15.9501, 100],[1843597312, 72773, 45.1667, 15.5, 200],[1843597568, 71943, 45.8293, 15.9793, 100],[1843597824, 72773, 45.1667, 15.5, 200],[1843598080, 71943, 45.8293, 15.9793, 20],[1843598208, 72773, 45.1667, 15.5, 200],[1843598336, 72073, 43.3876, 16.5531, 200],[1843598848, 72773, 45.1667, 15.5, 200],[1843599360, 71943, 45.8293, 15.9793, 50],[1843599872, 72248, 44.8219, 13.8915, 200],[1843600128, 72428, 45.9099, 15.7328, 20],[1843600384, 72567, 43.5491, 16.3668, 500],[1843600640, 72773, 45.1667, 15.5, 200],[1843600896, 72123, 43.5396, 16.4957, 500],[1843601152, 72522, 46.1629, 15.8771, 5],[1843601408, 71943, 45.8293, 15.9793, 50],[1843603456, 72806, 45.75, 16.6191, 50],[1843604480, 72490, 45.5072, 16.2136, 50],[1843604992, 71943, 45.8034, 16.0455, 20],[1843605504, 71943, 45.8293, 15.9793, 10],[1843607552, 71943, 45.8293, 15.9793, 50],[1843608064, 72814, 46.3862, 16.4308, 50],[1843608320, 72452, 46.2508, 16.6219, 20],[1843608576, 71943, 45.8293, 15.9793, 50],[1843609600, 6138, 49.4345, 32.0541, 10],[1843617792, 6138, 49.4345, 32.0541, 10],[1843621888, 5796, 50.0668, 31.4479, 100],[1843622912, 6138, 49.4345, 32.0541, 200],[1843623168, 6138, 49.4345, 32.0541, 200],[1843623296, 6138, 49.4345, 32.0541, 200],[1843623424, 6138, 49.4345, 32.0541, 200],[1843623936, 6138, 49.4345, 32.0541, 200],[1843625984, 66032, 40.4163, -3.6934, 20],[1843634176, 22428, 40.4172, -3.684, 500],[1843642368, 12802, 56.4911, 84.9949, 5],[1843643392, 12802, 56.4911, 84.9949, 5],[1843643904, 13185, 56.6133, 84.8328, 5],[1843644416, 12802, 56.4911, 84.9949, 5],[1843646464, 12802, 56.4911, 84.9949, 5],[1843650560, 12802, 56.4911, 84.9949, 1000],[1843654656, 12802, 56.4911, 84.9949, 1000],[1843656704, 12802, 56.4911, 84.9949, 1000],[1843658752, 25609, 51.4964, -0.1224, 200],[1843662848, 25609, 51.4964, -0.1224, 200],[1843664896, 25609, 51.4964, -0.1224, 200],[1843665152, 25609, 51.4964, -0.1224, 200],[1843665184, 25609, 51.4964, -0.1224, 200],[1843665200, 25609, 51.4964, -0.1224, 200],[1843665208, 25609, 51.4964, -0.1224, 200],[1843665210, 25609, 51.4964, -0.1224, 200],[1843665211, 27367, 51.8335, -2.1705, 20],[1843665212, 25609, 51.4964, -0.1224, 200],[1843665216, 25609, 51.4964, -0.1224, 200],[1843665280, 25609, 51.4964, -0.1224, 200],[1843665408, 25609, 51.4964, -0.1224, 200],[1843665920, 25609, 51.4964, -0.1224, 200],[1843666944, 25609, 51.4964, -0.1224, 200],[1843667968, 25609, 51.4964, -0.1224, 200],[1843668480, 25609, 51.4964, -0.1224, 200],[1843668736, 25609, 51.4964, -0.1224, 200],[1843668864, 25609, 51.4964, -0.1224, 200],[1843668880, 25609, 51.4964, -0.1224, 200],[1843668888, 25609, 51.4964, -0.1224, 200],[1843668892, 25609, 51.4964, -0.1224, 200],[1843668893, 27368, 51.8686, -2.2446, 20],[1843668894, 25609, 51.4964, -0.1224, 200],[1843668896, 25609, 51.4964, -0.1224, 200],[1843668928, 25609, 51.4964, -0.1224, 200],[1843668992, 25609, 51.4964, -0.1224, 200],[1843671040, 25609, 51.4964, -0.1224, 200],[1843671072, 25609, 51.4964, -0.1224, 200],[1843671076, 25609, 51.4964, -0.1224, 200],[1843671078, 25609, 51.4964, -0.1224, 200],[1843671079, 26440, 50.5259, -3.6165, 20],[1843671080, 25609, 51.4964, -0.1224, 200],[1843671088, 25609, 51.4964, -0.1224, 200],[1843671104, 25609, 51.4964, -0.1224, 200],[1843671168, 25609, 51.4964, -0.1224, 200],[1843671296, 25609, 51.4964, -0.1224, 200],[1843671552, 25609, 51.4964, -0.1224, 200],[1843672064, 25609, 51.4964, -0.1224, 200],[1843672320, 25609, 51.4964, -0.1224, 200],[1843672384, 25609, 51.4964, -0.1224, 200],[1843672416, 25609, 51.4964, -0.1224, 200],[1843672432, 25609, 51.4964, -0.1224, 200],[1843672440, 25609, 51.4964, -0.1224, 200],[1843672444, 25609, 51.4964, -0.1224, 200],[1843672446, 27368, 51.8659, -2.2059, 20],[1843672447, 25609, 51.4964, -0.1224, 200],[1843672448, 25609, 51.4964, -0.1224, 200],[1843672576, 25609, 51.4964, -0.1224, 200],[1843673088, 25609, 51.4964, -0.1224, 200],[1843675136, 72531, 42.4241, 18.7674, 50],[1843677184, 72821, 42.2817, 18.845, 50],[1843677696, 9386, 42.8478, 20.1677, 100],[1843678208, 72298, 42.4411, 19.2632, 50],[1843679232, 72531, 42.4241, 18.7674, 20],[1843679360, 72531, 42.4241, 18.7674, 20],[1843679424, 72531, 42.4241, 18.7674, 20],[1843679456, 72531, 42.4241, 18.7674, 20],[1843679472, 72531, 42.4241, 18.7674, 20],[1843679480, 72531, 42.4241, 18.7674, 20],[1843679482, 72531, 42.4241, 18.7674, 20],[1843679483, 72531, 42.4241, 18.7674, 50],[1843679484, 72531, 42.4241, 18.7674, 20],[1843679488, 72531, 42.4241, 18.7674, 20],[1843679616, 72531, 42.4241, 18.7674, 20],[1843679632, 72531, 42.4241, 18.7674, 20],[1843679636, 72531, 42.4241, 18.7674, 50],[1843679637, 72531, 42.4241, 18.7674, 20],[1843679638, 72531, 42.4241, 18.7674, 20],[1843679640, 72531, 42.4241, 18.7674, 20],[1843679648, 72531, 42.4241, 18.7674, 20],[1843679680, 72531, 42.4241, 18.7674, 20],[1843679744, 72531, 42.4241, 18.7674, 20],[1843680256, 72531, 42.4241, 18.7674, 20],[1843681280, 72637, 42.4493, 18.5358, 20],[1843681536, 72531, 42.4241, 18.7674, 5],[1843681792, 72531, 42.4241, 18.7674, 5],[1843682304, 72821, 42.2817, 18.845, 5],[1843682816, 72298, 42.4411, 19.2632, 5],[1843683328, 72531, 42.4241, 18.7674, 5],[1843684352, 72821, 42.2817, 18.845, 5],[1843684864, 72298, 42.4411, 19.2632, 5],[1843685376, 72531, 42.4241, 18.7674, 5],[1843687424, 72375, 42.7712, 18.96, 50],[1843688448, 73487, 42.5303, 18.9499, 20],[1843689472, 72298, 42.4411, 19.2632, 5],[1843691520, 30447, 59.3591, 17.9948, 5],[1843691776, 30247, 58.3571, 12.3763, 200],[1843691904, 30679, 58.756, 17.0095, 5],[1843692032, 30417, 59.3274, 18.0653, 5],[1843692288, 30530, 59.2866, 17.9479, 5],[1843692544, 31436, 57.9312, 12.5188, 5],[1843692800, 30417, 59.3274, 18.0653, 10],[1843693056, 30303, 59.2006, 17.8401, 20],[1843693568, 30879, 57.4842, 12.0737, 5],[1843693824, 30389, 59.3565, 17.9651, 50],[1843694080, 31006, 55.936, 13.5374, 20],[1843694208, 112181, 59.3779, 17.9155, 10],[1843694336, 30995, 59.241, 17.9808, 200],[1843694592, 31039, 56.0449, 12.692, 5],[1843695104, 30447, 59.3591, 17.9948, 5],[1843695616, 30934, 59.3974, 13.5055, 20],[1843695872, 30280, 59.8551, 17.6343, 500],[1843696128, 31217, 59.369, 16.5053, 100],[1843696384, 3943, 64.7472, 20.9529, 5],[1843696640, 30417, 59.3274, 18.0653, 5],[1843696896, 30450, 63.1691, 17.2737, 200],[1843697152, 30724, 63.4438, 16.9024, 200],[1843697664, 30826, 58.4016, 15.6462, 100],[1843697920, 3953, 65.3141, 21.4734, 10],[1843698048, 30447, 59.3591, 17.9948, 50],[1843698176, 31076, 56.6709, 12.859, 10],[1843698432, 30458, 59.1951, 17.6319, 200],[1843698688, 30746, 57.6583, 12.016, 200],[1843699200, 31385, 56.1942, 14.8295, 500],[1843699712, 30863, 57.6828, 12.2103, 20],[1843699968, 30232, 59.6146, 16.5528, 5],[1843700224, 30579, 56.2076, 15.2806, 20],[1843700480, 31151, 60.6741, 17.1483, 5],[1843700736, 30935, 56.1625, 15.5801, 20],[1843701248, 30796, 55.7037, 13.1946, 10],[1843701760, 30469, 57.1658, 13.3929, 20],[1843702016, 30280, 59.8551, 17.6343, 50],[1843702032, 30280, 59.8551, 17.6343, 50],[1843702040, 30280, 59.8551, 17.6343, 50],[1843702044, 30919, 59.3996, 17.9484, 20],[1843702046, 30280, 59.8551, 17.6343, 50],[1843702048, 30280, 59.8551, 17.6343, 50],[1843702080, 30280, 59.8551, 17.6343, 50],[1843702144, 30280, 59.8551, 17.6343, 50],[1843702272, 30447, 59.3591, 17.9948, 10],[1843702528, 30223, 57.6442, 11.9332, 200],[1843702784, 30781, 55.6078, 12.9982, 5],[1843703808, 3935, 63.8247, 20.2559, 5],[1843704832, 31134, 57.7065, 11.967, 5],[1843705344, 30796, 55.7037, 13.1946, 20],[1843705600, 30417, 59.3274, 18.0653, 5],[1843705856, 30201, 57.4326, 15.0777, 100],[1843706112, 30280, 59.8551, 17.6343, 50],[1843706368, 30449, 59.4284, 17.9653, 5],[1843706624, 30957, 57.7963, 14.1376, 10],[1843706880, 30417, 59.3274, 18.0653, 5],[1843707392, 30280, 59.8551, 17.6343, 50],[1843707648, 30654, 59.2928, 15.1918, 20],[1843707904, 7917, 41.0197, 28.9757, 200],[1843708416, 7989, 40.2024, 29.0398, 100],[1843708672, 7989, 40.2024, 29.0398, 100],[1843708736, 7989, 40.202, 29.1135, 100],[1843708768, 7989, 40.2024, 29.0398, 100],[1843708800, 7989, 40.2024, 29.0398, 100],[1843708928, 1766, 38.46, 27.16, 500],[1843709440, 7989, 40.202, 29.1135, 5],[1843709952, 7917, 41.0197, 28.9757, 20],[1843710464, 7989, 40.2024, 29.0398, 500],[1843710976, 1909, 39.9401, 32.9097, 200],[1843711232, 1909, 39.9623, 32.7868, 200],[1843711488, 1909, 39.9401, 32.9097, 200],[1843712000, 1906, 36.8752, 30.7072, 20],[1843712512, 1744, 38.7483, 35.5301, 100],[1843713024, 1901, 37.8448, 27.8386, 200],[1843713280, 1766, 38.425, 27.1417, 5],[1843713536, 7917, 41.0247, 28.9252, 20],[1843714048, 1727, 37.8805, 32.4256, 5],[1843715072, 7917, 41.0145, 28.9533, 200],[1843715584, 1766, 38.425, 27.1417, 20],[1843715840, 1766, 38.425, 27.1417, 20],[1843715968, 1766, 38.425, 27.1417, 20],[1843716032, 1766, 38.4123, 27.1424, 20],[1843716096, 7917, 41.0145, 28.9533, 100],[1843716352, 115408, 40.2156, 28.9138, 10],[1843716608, 7989, 40.1621, 29.0659, 50],[1843717120, 7989, 40.202, 29.1135, 200],[1843717248, 1714, 39.4188, 29.9913, 200],[1843717376, 1714, 39.4188, 29.9913, 200],[1843717632, 1714, 39.4188, 29.9913, 200],[1843718144, 7917, 41.0247, 28.9252, 5],[1843720192, 1766, 38.4549, 27.2506, 1000],[1843720704, 7917, 41.0642, 28.923, 5],[1843720960, 7989, 40.2024, 29.0398, 50],[1843721216, 1836, 37.8728, 40.1086, 500],[1843721728, 7917, 41.0551, 28.9347, 10],[1843722240, 7917, 41.0488, 28.9517, 5],[1843722752, 8018, 40.9878, 28.7205, 20],[1843723264, 7917, 41.0301, 28.9651, 5],[1843723776, 7848, 41.1646, 29.0544, 20],[1843724288, 6135, 48.2932, 25.9448, 5],[1843724544, 5689, 48.4492, 27.4217, 100],[1843724800, 6135, 48.2932, 25.9448, 5],[1843725312, 6135, 48.2932, 25.9448, 500],[1843726336, 6135, 48.2932, 25.9448, 10],[1843728384, 6135, 48.2932, 25.9448, 1000],[1843729408, 6135, 48.2932, 25.9448, 1000],[1843729664, 6135, 48.2932, 25.9448, 1000],[1843729920, 6135, 48.2932, 25.9448, 1000],[1843730432, 6135, 48.2932, 25.9448, 1000],[1843731456, 6135, 48.2932, 25.9448, 1000],[1843731712, 6135, 48.2932, 25.9448, 1000],[1843731840, 6135, 48.2932, 25.9448, 1000],[1843731968, 6135, 48.2932, 25.9448, 1000],[1843732096, 6135, 48.2932, 25.9448, 1000],[1843732128, 6135, 48.2932, 25.9448, 1000],[1843732160, 6135, 48.2932, 25.9448, 1000],[1843732224, 6135, 48.2932, 25.9448, 1000],[1843732480, 18112, 55.7386, 37.6068, 1000],[1843732992, 18112, 55.7386, 37.6068, 1000],[1843733248, 2717, 52.4659, 44.2232, 5],[1843733504, 3245, 55.785, 49.1178, 5],[1843733760, 18112, 55.7386, 37.6068, 1000],[1843734016, 18112, 55.7386, 37.6068, 1000],[1843734528, 18112, 55.7386, 37.6068, 1000],[1843736576, 18112, 55.7386, 37.6068, 1000],[1843740672, 2807, 57.8394, 28.3338, 500],[1843742720, 2807, 57.8394, 28.3338, 500],[1843743744, 2807, 57.8394, 28.3338, 500],[1843744256, 2880, 57.3343, 28.3639, 500],[1843744768, 2807, 57.8394, 28.3338, 20],[1843748864, 2739, 53.1785, 50.1267, 1000],[1843750912, 2739, 53.1785, 50.1267, 1000],[1843751424, 2995, 55.7483, 37.6171, 1000],[1843751680, 2739, 53.1785, 50.1267, 1000],[1843751936, 2739, 53.1785, 50.1267, 1000],[1843752960, 2739, 53.1785, 50.1267, 5],[1843757056, 2900, 55.6784, 37.2652, 50],[1843759104, 2900, 55.6784, 37.2652, 5],[1843760128, 2996, 55.8117, 36.7191, 50],[1843760640, 2900, 55.6784, 37.2652, 50],[1843761152, 2900, 55.6784, 37.2652, 50],[1843763200, 2996, 55.8117, 36.7191, 50],[1843765248, 13101, 54.8735, 69.1491, 1000],[1843769344, 13101, 54.8735, 69.1491, 5],[1843773440, 2274, 56.9496, 24.0978, 10],[1843777536, 2274, 56.9496, 24.0978, 5],[1843781632, 2502, 56.1342, 40.3888, 20],[1843789824, 61145, 48.5938, 17.8267, 5],[1843790848, 61393, 48.9807, 18.1765, 100],[1843791360, 61381, 48.1891, 17.7257, 50],[1843791872, 61145, 48.5938, 17.8267, 5],[1843792896, 61461, 48.141, 17.2197, 10],[1843793408, 6773, 48.3792, 20.0166, 5],[1843793664, 61118, 48.7717, 18.63, 5],[1843793920, 61181, 48.3132, 18.0512, 5],[1843794432, 60929, 48.5961, 18.8557, 50],[1843794688, 61181, 48.3097, 18.0905, 5],[1843794944, 61461, 48.2417, 17.0469, 10],[1843795200, 61461, 48.1833, 17.0379, 100],[1843795456, 61118, 48.7717, 18.63, 5],[1843795968, 61486, 48.755, 19.159, 10],[1843796480, 61013, 48.3762, 17.5829, 5],[1843796992, 61013, 48.3762, 17.5829, 50],[1843797248, 61145, 48.5938, 17.8267, 20],[1843797504, 6835, 48.6779, 21.2672, 200],[1843798016, 61461, 48.1833, 17.0379, 5],[1843799040, 6779, 48.9903, 21.2893, 20],[1843799296, 61461, 48.1833, 17.0379, 5],[1843799552, 61015, 48.8922, 18.0456, 5],[1843800064, 61461, 48.1833, 17.0379, 50],[1843801088, 61461, 48.1833, 17.0379, 200],[1843801600, 61486, 48.755, 19.159, 5],[1843801856, 61256, 48.2157, 18.6045, 5],[1843802112, 61461, 48.1833, 17.0379, 5],[1843804160, 61486, 48.755, 19.159, 5],[1843805184, 61215, 49.0643, 18.9274, 5],[1843806208, 212, 35.698, 51.4115, 50],[1843814400, 42721, 51.2993, 9.491, 200],[1843818496, 86, 33.0, 44.0, 50],[1843822592, 2479, 60.0152, 30.6752, 20],[1843823104, 2737, 59.8983, 30.2618, 20],[1843823616, 2479, 60.0152, 30.6752, 5],[1843824640, 2479, 60.0152, 30.6752, 5],[1843826688, 2479, 60.0152, 30.6752, 20],[1843830784, 2479, 60.0152, 30.6752, 20],[1843838976, 212, 35.698, 51.4115, 50],[1843839488, 66032, 40.2899, -4.0101, 20],[1843839489, 22428, 40.4172, -3.684, 500],[1843839490, 22428, 40.4172, -3.684, 500],[1843839492, 22428, 40.4172, -3.684, 500],[1843839496, 22428, 40.4172, -3.684, 500],[1843839504, 22428, 40.4172, -3.684, 500],[1843839520, 22428, 40.4172, -3.684, 500],[1843839552, 22428, 40.4172, -3.684, 500],[1843839616, 22428, 40.4172, -3.684, 500],[1843839744, 42721, 51.2993, 9.491, 200],[1843840000, 1624, 41.0214, 28.9948, 500],[1843840256, 42721, 51.2993, 9.491, 200],[1843840512, 42721, 51.2993, 9.491, 200],[1843840768, 30417, 59.3287, 18.0717, 20],[1843841024, 163, 35.6944, 51.4215, 20],[1843841280, 41580, 49.4375, 7.7615, 20],[1843841536, 43195, 49.48, 7.8966, 5],[1843841792, 25609, 51.4964, -0.1224, 200],[1843842048, 163, 35.6944, 51.4215, 20],[1843843072, 42721, 51.2993, 9.491, 200],[1843843104, 97803, 40.7425, -73.9877, 20],[1843843105, 42721, 51.2993, 9.491, 200],[1843843106, 42721, 51.2993, 9.491, 200],[1843843108, 42721, 51.2993, 9.491, 200],[1843843112, 42721, 51.2993, 9.491, 200],[1843843120, 42721, 51.2993, 9.491, 200],[1843843136, 42721, 51.2993, 9.491, 200],[1843843144, 42721, 51.2993, 9.491, 200],[1843843148, 97803, 40.7425, -73.9877, 20],[1843843149, 42721, 51.2993, 9.491, 200],[1843843150, 42721, 51.2993, 9.491, 200],[1843843152, 42721, 51.2993, 9.491, 200],[1843843153, 97705, 40.7861, -73.9641, 20],[1843843154, 42721, 51.2993, 9.491, 200],[1843843156, 42721, 51.2993, 9.491, 200],[1843843160, 42721, 51.2993, 9.491, 200],[1843843168, 42721, 51.2993, 9.491, 200],[1843843200, 42721, 51.2993, 9.491, 200],[1843843328, 26728, 51.5164, -0.093, 20],[1843843584, 34459, 47.6978, 13.062, 20],[1843843840, 42721, 51.2993, 9.491, 200],[1843844096, 110155, 40.9774, 8.9174, 50],[1843844352, 42721, 51.2993, 9.491, 200],[1843844608, 84088, 25.7806, -80.1826, 20],[1843844864, 26728, 51.5164, -0.093, 20],[1843845120, 22462, 38.399, -0.5283, 20],[1843845632, 26728, 51.5164, -0.093, 20],[1843845888, 42721, 51.2993, 9.491, 200],[1843846144, 26728, 51.5164, -0.093, 20],[1843846400, 212, 35.698, 51.4115, 50],[1843846656, 22428, 40.4172, -3.684, 500],[1843846912, 163, 35.6944, 51.4215, 20],[1843847168, 42721, 51.2993, 9.491, 200],[1843851264, 17712, 1.2982, 103.7836, 20],[1843851776, 212, 35.698, 51.4115, 50],[1843852032, 84088, 25.7806, -80.1826, 20],[1843852288, 42721, 51.2993, 9.491, 200],[1843852800, 163, 35.6944, 51.4215, 20],[1843853312, 19327, -33.943, 151.181, 20],[1843853824, 66032, 40.2899, -4.0101, 20],[1843853825, 22428, 40.4172, -3.684, 500],[1843853826, 22428, 40.4172, -3.684, 500],[1843853828, 22428, 40.4172, -3.684, 500],[1843853832, 22428, 40.4172, -3.684, 500],[1843853840, 22428, 40.4172, -3.684, 500],[1843853856, 22428, 40.4172, -3.684, 500],[1843853888, 22428, 40.4172, -3.684, 500],[1843853952, 22428, 40.4172, -3.684, 500],[1843854080, 163, 35.6944, 51.4215, 20],[1843854336, 42721, 51.2993, 9.491, 200],[1843855360, 9220, 53.1346, 23.1653, 5],[1843855872, 9220, 53.1346, 23.1653, 5],[1843855904, 9220, 53.1346, 23.1653, 5],[1843855908, 9220, 53.1346, 23.1653, 5],[1843855909, 9101, 53.1406, 22.9923, 20],[1843855910, 9220, 53.1346, 23.1653, 5],[1843855912, 9220, 53.1346, 23.1653, 5],[1843855920, 9220, 53.1346, 23.1653, 5],[1843855936, 9220, 53.1346, 23.1653, 5],[1843856000, 9220, 53.1346, 23.1653, 5],[1843856128, 9220, 53.1346, 23.1653, 5],[1843856384, 9220, 53.1346, 23.1653, 5],[1843857408, 9220, 53.1346, 23.1653, 5],[1843859456, 9220, 53.1299, 23.1621, 10],[1843859968, 9220, 53.1472, 23.0979, 50],[1843860224, 8718, 52.9898, 22.8751, 20],[1843860480, 9220, 53.1298, 23.1622, 10],[1843861504, 63430, 53.4286, 14.5475, 500],[1843862016, 9220, 53.1346, 23.1653, 100],[1843862528, 8250, 53.2079, 23.3346, 20],[1843863040, 9220, 53.1299, 23.1621, 20],[1843863168, 9101, 53.1406, 22.9923, 20],[1843863296, 8250, 53.2079, 23.3346, 20],[1843863424, 8685, 53.173, 22.0737, 100],[1843863552, 9220, 53.1299, 23.1621, 10],[1843864576, 8256, 53.5764, 23.1093, 50],[1843865600, 9220, 53.1335, 23.1675, 5],[1843866112, 9220, 53.1335, 23.1675, 5],[1843866114, 9220, 53.1335, 23.1675, 5],[1843866115, 9220, 53.1464, 23.203, 20],[1843866116, 9220, 53.1335, 23.1675, 5],[1843866120, 9220, 53.1335, 23.1675, 5],[1843866128, 9220, 53.1335, 23.1675, 5],[1843866144, 9220, 53.1335, 23.1675, 5],[1843866176, 9220, 53.1335, 23.1675, 5],[1843866240, 9220, 53.1335, 23.1675, 5],[1843866368, 9220, 53.1335, 23.1675, 5],[1843866624, 8160, 53.2031, 23.2044, 10],[1843867136, 9220, 53.1299, 23.1621, 50],[1843867648, 9220, 53.1346, 23.1653, 5],[1843868672, 8607, 53.4087, 22.8111, 100],[1843868800, 8160, 53.2031, 23.2044, 100],[1843868928, 9220, 53.1346, 23.1653, 10],[1843869184, 9220, 53.1346, 23.1653, 5],[1843869696, 9220, 53.1351, 23.1642, 5],[1843871744, 119352, 47.4, -68.8667, 20],[1843872768, 106823, 45.6649, -72.1306, 20],[1843872832, 106823, 45.6649, -72.1306, 5],[1843872864, 106375, 45.5362, -73.5754, 5],[1843872880, 107043, 45.5971, -72.9366, 5],[1843872896, 107874, 43.6319, -79.3716, 20],[1843873024, 106791, 46.0468, -73.7079, 5],[1843873280, 107054, 45.4562, -72.5231, 20],[1843873536, 107054, 45.4562, -72.5231, 20],[1843873664, 107054, 45.4562, -72.5231, 20],[1843873728, 105923, 61.6016, -71.9486, 20],[1843873760, 106891, 45.5759, -72.5269, 20],[1843873792, 107492, 45.4843, -72.3149, 50],[1843874048, 106375, 45.4978, -73.5485, 50],[1843874304, 106296, 45.6563, -72.1527, 50],[1843874560, 106912, 45.9196, -72.9366, 50],[1843874688, 106296, 45.6563, -72.1527, 50],[1843874816, 106976, 46.0293, -72.484, 50],[1843874944, 106976, 46.0293, -72.484, 50],[1843875008, 107074, 45.8626, -72.9012, 50],[1843875040, 107037, 45.8451, -72.5769, 50],[1843875072, 106934, 45.9655, -72.6781, 20],[1843875328, 107651, 45.764, -72.5006, 20],[1843875840, 106165, 45.5417, -73.4388, 20],[1843875968, 107651, 45.764, -72.5006, 20],[1843876096, 107651, 45.764, -72.5006, 20],[1843876352, 107672, 45.5636, -72.0059, 10],[1843876864, 106823, 45.6649, -72.1306, 100],[1843877376, 106990, 45.7375, -72.7312, 10],[1843877632, 105465, 45.6676, -72.342, 10],[1843877760, 111346, 47.2101, -69.8223, 100],[1843877888, 106929, 45.734, -72.9231, 50],[1843878912, 107026, 46.1695, -73.433, 50],[1843879424, 106929, 45.734, -72.9231, 50],[1843879936, 107025, 45.8011, -72.1937, 10],[1843880960, 106993, 45.9655, -73.709, 10],[1843881984, 106993, 45.9655, -73.709, 10],[1843884032, 106993, 45.9655, -73.709, 10],[1843888128, 62083, 49.8699, 18.4175, 100],[1843890176, 62083, 49.8699, 18.4175, 100],[1843891200, 62508, 49.74, 18.369, 100],[1843892224, 62498, 49.8521, 18.5715, 5],[1843892736, 62759, 49.8968, 18.4361, 5],[1843892992, 62049, 49.9006, 18.5396, 5],[1843893248, 62498, 49.8521, 18.5715, 5],[1843894272, 62498, 49.8521, 18.5715, 5],[1843896320, 62759, 49.8968, 18.4361, 5],[1843904512, 26602, 51.5006, -0.1465, 20],[1843905024, 26642, 53.4798, -2.3307, 200],[1843905280, 27830, 51.5081, -0.1278, 20],[1843905408, 25880, 51.4978, 0.2544, 50],[1843905536, 26334, 51.509, -0.1882, 20],[1843906560, 25473, 51.5074, -0.1196, 100],[1843907584, 26789, 53.4113, -2.9759, 200],[1843907840, 26154, 51.5104, -1.1947, 200],[1843908096, 26789, 53.4113, -2.9759, 200],[1843908608, 25559, 51.5689, 0.008, 50],[1843909632, 25356, 51.6056, 0.0124, 50],[1843910656, 25559, 51.5689, 0.008, 50],[1843911168, 27465, 51.5967, -0.1593, 50],[1843911680, 25559, 51.5689, 0.008, 50],[1843911936, 25559, 51.5689, 0.008, 50],[1843911952, 26728, 51.5164, -0.093, 20],[1843911968, 25559, 51.5689, 0.008, 50],[1843912000, 25559, 51.5689, 0.008, 50],[1843912064, 25559, 51.5689, 0.008, 50],[1843912192, 25559, 51.5689, 0.008, 50],[1843912704, 26556, 51.6115, -0.2496, 50],[1843913216, 26789, 53.4113, -2.9759, 50],[1843913472, 28342, 51.4416, 0.1447, 50],[1843913728, 26651, 51.2668, 0.5168, 50],[1843914752, 25590, 51.5278, -0.4843, 50],[1843916800, 25590, 51.5278, -0.4843, 50],[1843920896, 2174, 32.6575, 51.6775, 20],[1843922944, 32968, 52.3824, 4.8995, 100],[1843924992, 22428, 40.4172, -3.684, 500],[1843927040, 63782, 52.4052, 16.9339, 5],[1843928064, 63199, 52.3909, 17.0782, 10],[1843928320, 63782, 52.4052, 16.9339, 5],[1843928576, 63782, 52.4052, 16.9339, 5],[1843929088, 70139, 43.1479, 12.1097, 500],[1843931136, 33397, 50.8849, 5.9876, 100],[1843931200, 33397, 50.8849, 5.9876, 100],[1843931232, 33397, 50.8849, 5.9876, 100],[1843931248, 33397, 50.8849, 5.9876, 100],[1843931252, 33397, 50.8849, 5.9876, 100],[1843931254, 33397, 50.8849, 5.9876, 100],[1843931255, 33070, 50.9248, 5.7763, 20],[1843931256, 33397, 50.8849, 5.9876, 100],[1843931264, 33397, 50.8849, 5.9876, 100],[1843931392, 33397, 50.8849, 5.9876, 100],[1843931648, 33070, 50.8493, 5.6466, 20],[1843931904, 33264, 51.1755, 5.8253, 20],[1843932160, 33938, 52.4735, 4.7472, 20],[1843932672, 33938, 52.4735, 4.7472, 20],[1843932800, 33581, 52.2112, 6.9594, 20],[1843932928, 33938, 52.4735, 4.7472, 20],[1843933184, 109153, 44.7228, 8.4471, 20],[1843933696, 109153, 44.7228, 8.4471, 20],[1843933952, 69021, 44.9016, 8.4015, 20],[1843934080, 109484, 44.8561, 8.1554, 20],[1843934208, 69665, 44.8212, 8.2405, 50],[1843934464, 71021, 45.0255, 8.3377, 5],[1843934720, 68218, 45.0914, 7.6639, 50],[1843935232, 27321, 52.0958, -2.3291, 100],[1843935488, 27921, 51.4483, -0.1383, 20],[1843935744, 110079, 51.5519, 0.1902, 100],[1843936256, 28307, 52.4954, -1.7846, 200],[1843936768, 26220, 51.6101, -3.7685, 200],[1843936896, 26113, 50.9877, -1.5043, 200],[1843936928, 26220, 51.6101, -3.7685, 200],[1843936960, 26220, 51.6101, -3.7685, 200],[1843937024, 26220, 51.6101, -3.7685, 200],[1843937280, 22431, 39.6244, 3.3618, 10],[1843938304, 23404, 39.5697, 2.5056, 500],[1843938560, 22670, 39.5661, 2.6487, 1000],[1843938688, 22324, 39.7114, 2.6186, 1000],[1843938816, 23414, 39.6027, 3.3906, 5],[1843939072, 22897, 39.724, 2.8595, 20],[1843939328, 25054, 56.1455, 8.9781, 10],[1843941376, 4652, 60.1717, 24.9349, 200],[1843943424, 70139, 43.1479, 12.1097, 500],[1843945472, 54952, 48.8582, 2.3387, 500],[1843947520, 2995, 55.7483, 37.6171, 50],[1843949568, 66670, 41.8582, 3.0764, 50],[1843951616, 42721, 51.2993, 9.491, 200],[1843953664, 39632, 49.1806, 7.6169, 10],[1843955712, 24099, 37.2894, 14.9956, 10],[1843955968, 23829, 37.2999, 14.8471, 10],[1843956096, 24099, 37.2894, 14.9956, 10],[1843956224, 24367, 37.6623, 14.8343, 5],[1843956736, 24321, 37.5893, 14.9838, 20],[1843957248, 24367, 37.6623, 14.8343, 20],[1843957504, 24321, 37.5893, 14.9838, 20],[1843957760, 62812, 50.0853, 14.411, 100],[1843959808, 27953, 51.4756, -2.1985, 200],[1843961856, 7587, 42.696, 23.332, 200],[1843962368, 107883, 31.9216, 35.2033, 50],[1843962880, 32968, 52.3824, 4.8995, 100],[1843963904, 42721, 51.2993, 9.491, 200],[1843965952, 25609, 51.4964, -0.1224, 200],[1843968000, 2807, 57.8394, 28.3338, 5],[1843970048, 54952, 48.8582, 2.3387, 500],[1843972096, 6532, 47.4919, 19.05, 100],[1843973120, 6532, 47.4919, 19.05, 100],[1843973632, 60317, 46.0911, 18.2326, 20],[1843973888, 60235, 45.8503, 18.3052, 5],[1843974144, 23618, 38.342, -0.4825, 5],[1843976192, 7917, 41.0484, 29.0156, 20],[1843978240, 32968, 52.3824, 4.8995, 100],[1843978752, 32968, 52.3824, 4.8995, 100],[1843979008, 33981, 51.867, 4.6688, 20],[1843979264, 32968, 52.3824, 4.8995, 100],[1843980288, 54952, 48.8582, 2.3387, 500],[1843982336, 9579, 52.2394, 21.0362, 200],[1843982848, 8161, 52.2296, 21.0067, 5],[1843983104, 9579, 52.2394, 21.0362, 200],[1843983106, 8161, 52.2296, 21.0067, 20],[1843983107, 9579, 52.2394, 21.0362, 200],[1843983108, 9579, 52.2394, 21.0362, 200],[1843983112, 9579, 52.2394, 21.0362, 200],[1843983120, 9579, 52.2394, 21.0362, 200],[1843983136, 9579, 52.2394, 21.0362, 200],[1843983168, 9579, 52.2394, 21.0362, 200],[1843983232, 9579, 52.2394, 21.0362, 200],[1843983360, 9579, 52.2394, 21.0362, 200],[1843984384, 18112, 55.7386, 37.6068, 1000],[1843986432, 67344, 59.9452, 10.7559, 200],[1843988480, 25609, 51.4964, -0.1224, 200],[1843988512, 25609, 51.4964, -0.1224, 200],[1843988528, 107889, 47.0, 8.0, 1000],[1843988529, 25609, 51.4964, -0.1224, 200],[1843988530, 25609, 51.4964, -0.1224, 200],[1843988532, 25609, 51.4964, -0.1224, 200],[1843988536, 25609, 51.4964, -0.1224, 200],[1843988544, 25609, 51.4964, -0.1224, 200],[1843988608, 25609, 51.4964, -0.1224, 200],[1843988736, 25609, 51.4964, -0.1224, 200],[1843988992, 25609, 51.4964, -0.1224, 200],[1843989504, 25609, 51.4964, -0.1224, 200],[1843990016, 25609, 51.4964, -0.1224, 200],[1843990080, 26114, 51.5752, 0.1875, 20],[1843990088, 25609, 51.4964, -0.1224, 200],[1843990096, 25609, 51.4964, -0.1224, 200],[1843990112, 25609, 51.4964, -0.1224, 200],[1843990144, 27219, 51.7475, -0.2029, 20],[1843990176, 26114, 51.5752, 0.1875, 20],[1843990208, 25609, 51.4964, -0.1224, 200],[1843990272, 25609, 51.4964, -0.1224, 200],[1843990400, 26114, 51.5752, 0.1875, 20],[1843990464, 25609, 51.4964, -0.1224, 200],[1843990528, 915, 33.874, 35.5089, 20],[1843992576, 37186, 50.8509, 4.3447, 100],[1843994624, 25609, 51.4964, -0.1224, 200],[1843996672, 26703, 57.7186, -3.2612, 1000],[1843998720, 25609, 51.4964, -0.1224, 200],[1844000768, 67320, 59.955, 10.859, 5],[1844001280, 67320, 59.955, 10.859, 5],[1844001536, 2995, 55.7483, 37.6171, 20],[1844001792, 67320, 59.955, 10.859, 5],[1844002816, 62926, 50.2313, 14.5388, 5],[1844004864, 62812, 50.0853, 14.411, 100],[1844006912, 70527, 43.9802, 12.4917, 20],[1844007936, 70527, 43.9802, 12.4917, 20],[1844008192, 71421, 43.9401, 12.4424, 20],[1844008448, 70527, 43.9802, 12.4917, 20],[1844008576, 70527, 43.9802, 12.4917, 20],[1844008640, 70527, 43.9802, 12.4917, 20],[1844008672, 70527, 43.9802, 12.4917, 20],[1844008680, 70527, 43.9802, 12.4917, 20],[1844008684, 70527, 43.9802, 12.4917, 20],[1844008686, 70527, 43.9802, 12.4917, 20],[1844008687, 70139, 43.1479, 12.1097, 500],[1844008688, 70527, 43.9802, 12.4917, 20],[1844008704, 70527, 43.9802, 12.4917, 20],[1844008960, 8161, 52.2296, 21.0067, 10],[1844009984, 8161, 52.2296, 21.0067, 10],[1844010496, 8161, 52.2296, 21.0067, 10],[1844010752, 8161, 52.2296, 21.0067, 10],[1844010880, 8400, 52.4172, 21.1779, 10],[1844011008, 69203, 43.7873, 10.3844, 20],[1844011264, 71041, 43.6788, 10.5641, 20],[1844011392, 69203, 43.7873, 10.3844, 20],[1844011520, 69203, 43.7873, 10.3844, 20],[1844012032, 69203, 43.7873, 10.3844, 20],[1844013056, 35937, 50.9057, 3.3859, 50],[1844014080, 13119, 48.0, 68.0, 50],[1844015104, 25609, 51.4964, -0.1224, 200],[1844017152, 68218, 45.0914, 7.6639, 50],[1844019200, 70139, 43.1479, 12.1097, 500],[1844021248, 42721, 51.2993, 9.491, 200],[1844023296, 42136, 49.4127, 8.66, 20],[1844023552, 39880, 49.3633, 8.5881, 20],[1844023680, 40751, 49.4933, 8.5381, 20],[1844023808, 40817, 49.4841, 8.374, 20],[1844024320, 40751, 49.4933, 8.5381, 20],[1844025344, 32968, 52.3824, 4.8995, 100],[1844026368, 42721, 51.2993, 9.491, 200],[1844027392, 62812, 50.0853, 14.411, 100],[1844029440, 18112, 55.7386, 37.6068, 1000],[1844030464, 18112, 55.7386, 37.6068, 1000],[1844030976, 2739, 53.1785, 50.1267, 20],[1844031232, 18112, 55.7386, 37.6068, 1000],[1844031488, 107889, 47.0, 8.0, 1000],[1844031744, 28896, 47.1449, 8.1551, 100],[1844032000, 28896, 47.1449, 8.1551, 100],[1844032512, 28896, 47.1449, 8.1551, 100],[1844033536, 107906, 44.8189, 20.46, 50],[1844034048, 9523, 44.804, 20.4651, 50],[1844034560, 107906, 44.8189, 20.46, 50],[1844035584, 4092, 47.1463, 28.6151, 20],[1844037632, 2772, 47.2361, 39.7189, 5],[1844038656, 3497, 50.6175, 36.5755, 20],[1844038912, 12767, 56.8262, 60.5438, 20],[1844039168, 13138, 43.2638, 76.9293, 20],[1844039424, 18112, 55.7386, 37.6068, 1000],[1844039680, 12986, 55.1553, 61.4313, 5],[1844041728, 70265, 45.5925, 9.7515, 20],[1844042752, 67914, 45.6676, 9.9288, 200],[1844043264, 109316, 45.6985, 9.9482, 50],[1844043520, 70167, 45.5334, 12.6434, 200],[1844043776, 18112, 55.7386, 37.6068, 1000],[1844045824, 13005, 53.3597, 83.758, 5],[1844046848, 13005, 53.3597, 83.758, 20],[1844047872, 2800, 56.0122, 37.8554, 20],[1844048384, 2995, 55.7483, 37.6171, 20],[1844048896, 2995, 55.7483, 37.6171, 20],[1844049920, 42721, 51.2993, 9.491, 200],[1844051968, 54952, 48.8582, 2.3387, 500],[1844054016, 18112, 55.7386, 37.6068, 1000],[1844056064, 1386, 31.5, 34.75, 50],[1844058112, 2684, 45.1296, 42.0346, 50],[1844059136, 2684, 45.1296, 42.0346, 50],[1844059392, 2934, 45.4929, 41.2182, 50],[1844059520, 2934, 45.4929, 41.2182, 50],[1844059584, 2684, 45.1296, 42.0346, 50],[1844059648, 2684, 45.1296, 42.0346, 50],[1844060160, 33958, 52.3759, 4.8975, 20],[1844060416, 18112, 55.7386, 37.6068, 1000],[1844060672, 32968, 52.3824, 4.8995, 100],[1844060928, 33958, 52.3759, 4.8975, 20],[1844061184, 32968, 52.3824, 4.8995, 100],[1844061248, 32968, 52.3824, 4.8995, 100],[1844061280, 32968, 52.3824, 4.8995, 100],[1844061284, 33958, 51.9696, 4.9433, 20],[1844061285, 32968, 52.3824, 4.8995, 100],[1844061286, 32968, 52.3824, 4.8995, 100],[1844061288, 32968, 52.3824, 4.8995, 100],[1844061296, 32968, 52.3824, 4.8995, 100],[1844061312, 32968, 52.3824, 4.8995, 100],[1844061440, 32968, 52.3824, 4.8995, 100],[1844061696, 32968, 52.3824, 4.8995, 100],[1844061952, 33958, 52.3759, 4.8975, 20],[1844062208, 62219, 50.4113, 14.9113, 20],[1844064256, 70139, 43.1479, 12.1097, 500],[1844066304, 114402, 45.0363, 11.2653, 100],[1844066560, 69498, 45.4458, 8.6161, 100],[1844066816, 68084, 45.3567, 10.7362, 100],[1844066944, 70435, 44.8698, 10.0641, 1000],[1844067072, 70139, 43.1479, 12.1097, 500],[1844067328, 68028, 45.3984, 12.4849, 200],[1844067584, 69993, 43.847, 10.5018, 200],[1844067712, 68028, 45.3984, 12.4849, 200],[1844067840, 68028, 45.3984, 12.4849, 200],[1844068096, 71458, 44.488, 11.3752, 200],[1844068352, 22428, 40.4172, -3.684, 500],[1844070400, 54826, 48.8834, 2.5419, 200],[1844070656, 54826, 48.8834, 2.5419, 200],[1844070912, 3845, 55.4167, 24.0, 200],[1844071168, 101439, 33.672, -117.7402, 5],[1844071424, 32968, 52.3824, 4.8995, 100],[1844071680, 28896, 47.1449, 8.1551, 100],[1844071936, 78, 33.3364, 44.4004, 20],[1844072192, 856, 37.9842, 23.7353, 20],[1844072448, 22750, 38.6848, 0.1335, 5],[1844072704, 22428, 40.4172, -3.684, 500],[1844072960, 22428, 40.4172, -3.684, 500],[1844073472, 22428, 40.4172, -3.684, 500],[1844074496, 66032, 40.4163, -3.6934, 50],[1844074752, 22428, 40.4172, -3.684, 500],[1844075008, 22428, 40.4172, -3.684, 500],[1844075520, 22428, 40.4172, -3.684, 500],[1844076544, 45311, 53.7154, -6.342, 20],[1844078592, 42721, 51.2993, 9.491, 200],[1844080640, 4039, 41.9913, 43.4753, 50],[1844082688, 42721, 51.2993, 9.491, 200],[1844084736, 18112, 55.7386, 37.6068, 1000],[1844086784, 109233, 45.592, 11.3667, 10],[1844087296, 67989, 45.5431, 11.5415, 5],[1844087424, 71670, 45.5187, 11.3266, 5],[1844087552, 70005, 45.3842, 11.3842, 20],[1844087680, 71670, 45.5187, 11.3266, 20],[1844087808, 70777, 45.5484, 11.2777, 50],[1844087936, 69076, 45.6507, 11.6729, 5],[1844088064, 71670, 45.5187, 11.3266, 20],[1844088320, 71359, 45.4801, 11.4408, 10],[1844088832, 34261, 46.7541, 12.4785, 100],[1844089088, 35228, 47.5129, 12.341, 20],[1844089344, 35228, 47.5129, 12.341, 5],[1844089856, 35228, 47.5129, 12.341, 5],[1844090880, 18112, 55.7386, 37.6068, 1000],[1844092928, 54952, 48.8582, 2.3387, 500],[1844094976, 25609, 51.4964, -0.1224, 200],[1844097024, 27825, 50.7638, -1.2942, 5],[1844097536, 26076, 50.7249, -1.1988, 5],[1844097792, 25981, 50.6252, -1.1725, 5],[1844098048, 27825, 50.7638, -1.2942, 5],[1844099072, 42721, 51.2993, 9.491, 200],[1844101120, 25609, 51.4964, -0.1224, 200],[1844102144, 25609, 51.4964, -0.1224, 200],[1844102656, 26544, 52.0675, -0.7569, 20],[1844102720, 25609, 51.4964, -0.1224, 200],[1844102784, 25609, 51.4964, -0.1224, 200],[1844102912, 25609, 51.4964, -0.1224, 200],[1844103168, 25609, 51.4964, -0.1224, 200],[1844105216, 22428, 40.4172, -3.684, 500],[1844107264, 42721, 51.2993, 9.491, 200],[1844109312, 91097, 39.0469, -77.4903, 20],[1844109568, 25609, 51.4964, -0.1224, 200],[1844109824, 25609, 51.4964, -0.1224, 200],[1844110336, 25609, 51.4964, -0.1224, 200],[1844111360, 9335, 41.0, 20.0, 50],[1844113408, 4652, 60.1717, 24.9349, 200],[1844115456, 39886, 49.451, 11.4045, 20],[1844117504, 62484, 49.3863, 13.3111, 20],[1844119552, 5627, 50.4522, 30.5287, 500],[1844121600, 66791, 40.3814, -5.7551, 5],[1844121856, 23238, 38.8445, 0.1115, 10],[1844122112, 23340, 38.5966, -0.6669, 500],[1844122120, 22574, 39.5937, -3.0417, 500],[1844122122, 23618, 38.342, -0.4825, 500],[1844122124, 23340, 38.5966, -0.6669, 500],[1844122128, 23340, 38.5966, -0.6669, 500],[1844122144, 23340, 38.5966, -0.6669, 500],[1844122176, 23340, 38.5966, -0.6669, 500],[1844122240, 66032, 40.4163, -3.6934, 20],[1844122368, 23340, 38.5966, -0.6669, 500],[1844122624, 23238, 38.8445, 0.1115, 20],[1844123648, 3183, 56.7026, 36.7732, 5],[1844125696, 32968, 52.3824, 4.8995, 100],[1844125952, 32402, 51.4299, 5.3918, 100],[1844126208, 32647, 51.6204, 5.4379, 50],[1844126464, 32561, 52.0551, 6.1086, 20],[1844126720, 33960, 52.3066, 4.8812, 100],[1844126976, 33960, 52.3066, 4.8812, 100],[1844127008, 32402, 51.4108, 5.4092, 100],[1844127040, 33290, 52.3035, 5.587, 100],[1844127104, 33960, 52.3066, 4.8812, 100],[1844127168, 33505, 51.5443, 4.9351, 100],[1844127200, 33960, 52.3066, 4.8812, 100],[1844127232, 32338, 51.5338, 6.079, 50],[1844127488, 33604, 51.4384, 5.4634, 20],[1844127744, 41501, 50.1418, 8.4559, 200],[1844128768, 42964, 50.1288, 8.7034, 20],[1844129280, 73076, 50.2, 8.2667, 50],[1844129792, 32557, 51.8376, 4.3118, 20],[1844129856, 32557, 51.8376, 4.3118, 20],[1844129872, 32557, 51.8376, 4.3118, 20],[1844129876, 32557, 51.8376, 4.3118, 20],[1844129878, 32557, 51.8376, 4.3118, 20],[1844129879, 33970, 52.1309, 4.6554, 20],[1844129880, 32557, 51.8376, 4.3118, 20],[1844129888, 32557, 51.8376, 4.3118, 20],[1844129920, 32557, 51.8376, 4.3118, 20],[1844130048, 32968, 52.3824, 4.8995, 100],[1844130304, 32968, 52.3824, 4.8995, 100],[1844130816, 32968, 52.3824, 4.8995, 100],[1844131840, 42721, 51.2993, 9.491, 200],[1844133888, 3845, 55.4167, 24.0, 200],[1844135936, 33979, 52.6429, 4.7392, 5],[1844137984, 54952, 48.8582, 2.3387, 500],[1844140032, 18112, 55.7386, 37.6068, 1000],[1844142080, 107875, 37.751, -97.822, 1000],[1844143104, 67230, 62.0493, 5.3434, 20],[1844143360, 111491, 61.3468, 5.0706, 5],[1844143616, 67248, 61.7768, 6.1989, 500],[1844143872, 67248, 61.7768, 6.1989, 500],[1844144000, 67351, 61.9015, 5.9987, 500],[1844144128, 68692, 43.9353, 12.4517, 5],[1844144384, 111098, 43.9491, 12.4033, 20],[1844144640, 68692, 43.9353, 12.4517, 5],[1844145152, 70527, 43.9802, 12.4917, 5],[1844145408, 68692, 43.9353, 12.4517, 5],[1844145664, 68691, 43.93, 12.4637, 50],[1844145920, 70422, 43.914, 12.4563, 5],[1844146176, 67344, 59.9452, 10.7559, 200],[1844148224, 110204, 51.1226, -0.8112, 200],[1844148736, 26154, 51.4425, -0.9267, 200],[1844149248, 26602, 51.5074, -0.1196, 200],[1844149504, 110204, 51.1226, -0.8112, 200],[1844149760, 110204, 51.1226, -0.8112, 200],[1844150272, 22849, 36.7162, -4.4161, 1000],[1844152320, 44337, 49.9337, 11.5729, 100],[1844152832, 41823, 51.8286, 9.4429, 20],[1844153344, 44179, 52.0273, 8.5147, 200],[1844154368, 25609, 51.4964, -0.1224, 200],[1844156416, 70812, 43.7585, 10.8885, 1000],[1844156928, 67907, 43.7828, 10.9204, 10],[1844157184, 71042, 43.5294, 10.6142, 20],[1844157440, 70139, 43.1479, 12.1097, 500],[1844158464, 18112, 55.7386, 37.6068, 1000],[1844160512, 30164, 59.3247, 18.056, 500],[1844162560, 62812, 50.0853, 14.411, 100],[1844164608, 2669, 43.5994, 39.7289, 5],[1844165120, 2995, 55.7483, 37.6171, 500],[1844165632, 2669, 43.5994, 39.7289, 500],[1844166144, 2995, 55.7483, 37.6171, 500],[1844166400, 18112, 55.7386, 37.6068, 1000],[1844166656, 3579, 40.504, 47.4997, 50],[1844168704, 62812, 50.0853, 14.411, 100],[1844169216, 62812, 50.0853, 14.411, 100],[1844169472, 62812, 50.0853, 14.411, 100],[1844169504, 83789, 38.894, -77.0365, 20],[1844169520, 62812, 50.0853, 14.411, 100],[1844169536, 62812, 50.0853, 14.411, 100],[1844169568, 83789, 38.894, -77.0365, 20],[1844169584, 62812, 50.0853, 14.411, 100],[1844169600, 62812, 50.0853, 14.411, 100],[1844169728, 62812, 50.0853, 14.411, 100],[1844170752, 18112, 55.7386, 37.6068, 1000],[1844171776, 3145, 55.8236, 37.2564, 100],[1844172032, 2995, 55.7483, 37.6171, 100],[1844172288, 3145, 55.8236, 37.2564, 100],[1844172800, 2737, 59.8983, 30.2618, 5],[1844174848, 38186, 48.3957, 9.9956, 5],[1844175872, 37770, 48.3019, 10.1573, 20],[1844176896, 54952, 48.8582, 2.3387, 500],[1844178944, 2229, 59.0, 26.0, 100],[1844180992, 7989, 40.2739, 29.0965, 20],[1844183040, 17217, 35.6699, 139.8157, 20],[1844183072, 17112, 26.3707, 127.9869, 20],[1844183076, 17059, 26.2084, 127.6923, 20],[1844183080, 17757, 26.3317, 127.813, 20],[1844183088, 17625, 35.6887, 139.745, 20],[1844183104, 17625, 35.6887, 139.745, 20],[1844183168, 16790, 35.6918, 139.7002, 20],[1844183232, 17625, 35.6887, 139.745, 20],[1844183296, 17625, 35.6887, 139.745, 20],[1844183552, 17059, 26.2179, 127.6826, 20],[1844184064, 116934, 35.4643, 139.6262, 20],[1844184576, 115251, 33.6399, 130.668, 20],[1844185088, 17625, 35.6887, 139.745, 20],[1844187136, 70139, 43.1479, 12.1097, 200],[1844187264, 70139, 43.1479, 12.1097, 200],[1844187280, 70139, 43.1479, 12.1097, 200],[1844187284, 70139, 43.1479, 12.1097, 200],[1844187286, 70139, 43.1479, 12.1097, 200],[1844187287, 68893, 41.8904, 12.5126, 20],[1844187288, 70139, 43.1479, 12.1097, 200],[1844187296, 70139, 43.1479, 12.1097, 200],[1844187328, 70139, 43.1479, 12.1097, 200],[1844187392, 68893, 41.8904, 12.5126, 20],[1844187648, 70139, 43.1479, 12.1097, 200],[1844187904, 68893, 41.8904, 12.5126, 20],[1844188160, 70139, 43.1479, 12.1097, 500],[1844189184, 70139, 43.1479, 12.1097, 500],[1844191232, 71894, 41.3253, 19.8184, 200],[1844192256, 9335, 41.0, 20.0, 50],[1844192512, 71904, 41.3287, 19.4494, 500],[1844192768, 9335, 41.0, 20.0, 50],[1844193280, 71894, 41.3253, 19.8184, 500],[1844193536, 9335, 41.0, 20.0, 50],[1844193792, 9335, 41.0, 20.0, 50],[1844194304, 9335, 41.0, 20.0, 50],[1844194816, 9335, 41.0, 20.0, 50],[1844195072, 71906, 41.0277, 19.9757, 1000],[1844195328, 1932, 37.0017, 35.3261, 500],[1844195584, 1624, 41.0214, 28.9948, 500],[1844195840, 1624, 41.0214, 28.9948, 500],[1844196352, 97023, 40.7876, -74.06, 20],[1844196864, 97023, 40.7876, -74.06, 20],[1844197120, 101528, 34.0544, -118.2441, 20],[1844197376, 18112, 55.7386, 37.6068, 1000],[1844198400, 101528, 34.0515, -118.2707, 20],[1844199424, 2995, 55.7483, 37.6171, 1000],[1844203520, 32987, 51.9934, 4.2158, 20],[1844207616, 2737, 59.8983, 30.2618, 5],[1844209664, 2737, 59.8983, 30.2618, 5],[1844210688, 2737, 59.8983, 30.2618, 5],[1844211200, 2737, 59.8983, 30.2618, 5],[1844211712, 6745, 49.0037, 20.7518, 10],[1844212736, 6821, 49.0157, 20.5839, 10],[1844212864, 6707, 48.9557, 20.8675, 10],[1844212992, 6749, 48.9612, 20.4808, 10],[1844213248, 6749, 48.9612, 20.4808, 10],[1844213760, 6745, 49.0037, 20.7518, 10],[1844215808, 37052, 50.8534, 4.347, 50],[1844216064, 35963, 50.7958, 3.9032, 50],[1844216128, 35963, 50.7958, 3.9032, 50],[1844216160, 35963, 50.7958, 3.9032, 50],[1844216176, 35963, 50.7958, 3.9032, 50],[1844216184, 35963, 50.7958, 3.9032, 50],[1844216188, 35963, 50.7958, 3.9032, 50],[1844216190, 35963, 50.7958, 3.9032, 50],[1844216191, 37056, 51.2093, 3.2185, 20],[1844216192, 35963, 50.7958, 3.9032, 50],[1844216320, 36791, 51.047, 3.7206, 50],[1844216832, 36791, 51.047, 3.7206, 50],[1844217856, 36588, 50.8528, 2.8849, 200],[1844218112, 35959, 51.006, 4.0151, 20],[1844218368, 35939, 51.197, 3.1789, 50],[1844218496, 36027, 50.9475, 3.1205, 50],[1844218560, 35681, 50.7966, 3.1651, 50],[1844218576, 35939, 51.197, 3.1789, 50],[1844218592, 35939, 51.197, 3.1789, 50],[1844218624, 33958, 52.3759, 4.8975, 200],[1844218880, 37227, 50.929, 3.7943, 50],[1844219392, 37227, 50.929, 3.7943, 50],[1844219520, 36047, 50.784, 3.161, 50],[1844219648, 37227, 50.929, 3.7943, 50],[1844219904, 42721, 51.2993, 9.491, 200],[1844224000, 25609, 51.4964, -0.1224, 200],[1844224256, 27921, 51.4483, -0.1383, 200],[1844224512, 25609, 51.4964, -0.1224, 200],[1844225024, 25609, 51.4964, -0.1224, 200],[1844226048, 25609, 51.4964, -0.1224, 200],[1844228096, 25186, 55.7123, 12.0564, 200],[1844232192, 54952, 48.8582, 2.3387, 500],[1844236288, 3170, 57.7686, 40.9352, 50],[1844237312, 2813, 57.3807, 41.284, 50],[1844237824, 3170, 57.7686, 40.9352, 50],[1844238336, 2813, 57.3807, 41.284, 50],[1844240384, 18962, 59.5686, 150.8133, 5],[1844244480, 18112, 55.7386, 37.6068, 1000],[1844245504, 18112, 55.7386, 37.6068, 1000],[1844246016, 18112, 55.7386, 37.6068, 1000],[1844246272, 12882, 61.0813, 72.7023, 20],[1844246528, 18112, 55.7386, 37.6068, 1000],[1844248576, 3278, 54.7065, 20.511, 5],[1844252672, 25609, 51.4964, -0.1224, 200],[1844254720, 26728, 51.5164, -0.093, 20],[1844255744, 25609, 51.4964, -0.1224, 200],[1844256768, 73371, 44.25, 17.8333, 50],[1844257792, 73371, 44.25, 17.8333, 50],[1844258304, 72201, 43.847, 18.3856, 10],[1844258816, 73371, 44.25, 17.8333, 50]]