[[1848827904, 14679, 14.5955, 120.9721, 500],[1848832000, 17384, 35.6897, 139.6895, 500],[1848836096, 16071, 34.7732, 113.722, 1000],[1848901632, 16043, 29.1256, 110.4726, 100],[1848905728, 115471, 28.4513, 110.9198, 100],[1848909824, 115471, 28.4513, 110.9198, 100],[1848918016, 15587, 27.8329, 113.1454, 200],[1848934400, 15963, 26.891, 112.6145, 200],[1848950784, 16080, 28.2014, 112.9611, 50],[1848967168, 16080, 28.2014, 112.9611, 500],[1848983552, 16080, 28.2014, 112.9611, 500],[1848987648, 16080, 28.2014, 112.9611, 500],[1848989696, 16080, 28.2014, 112.9611, 500],[1848990720, 15963, 26.891, 112.6145, 500],[1848991744, 16080, 28.2014, 112.9611, 500],[1848999936, 15689, 27.8507, 112.897, 50],[1849016320, 16080, 28.2014, 112.9611, 50],[1849024512, 15963, 26.891, 112.6145, 200],[1849032704, 17581, 33.5755, 130.6455, 20],[1849033728, 115321, 33.8304, 130.7235, 20],[1849033984, 17584, 33.6184, 130.4109, 20],[1849034240, 17584, 33.5858, 130.432, 20],[1849034752, 17584, 33.5858, 130.432, 20],[1849035008, 17584, 33.6184, 130.4109, 20],[1849035136, 17088, 33.8105, 130.5813, 5],[1849035264, 111214, 33.5114, 130.5144, 10],[1849035776, 17584, 33.6017, 130.4244, 20],[1849036800, 17584, 33.5858, 130.432, 100],[1849037056, 17202, 32.8095, 130.6931, 5],[1849037312, 117193, 32.7965, 130.6768, 20],[1849037568, 117193, 32.7965, 130.6768, 20],[1849037696, 16513, 32.5016, 130.6008, 20],[1849037824, 17377, 31.5759, 130.5619, 5],[1849038336, 17377, 31.5759, 130.5619, 20],[1849038592, 16942, 33.2405, 131.6122, 5],[1849038848, 17584, 33.6184, 130.4109, 20],[1849039360, 117198, 32.7943, 130.7415, 100],[1849039616, 17584, 33.6184, 130.4109, 10],[1849039872, 17262, 33.8389, 130.8697, 200],[1849040128, 17584, 33.6184, 130.4109, 50],[1849040384, 17584, 33.6184, 130.4109, 10],[1849040896, 17377, 31.5703, 130.5315, 50],[1849041408, 16993, 32.759, 129.8802, 5],[1849041920, 17584, 33.6184, 130.4109, 100],[1849042176, 17376, 31.5911, 130.9972, 100],[1849042432, 17584, 33.6184, 130.4109, 100],[1849042944, 17581, 33.5755, 130.6455, 20],[1849043456, 16879, 33.2476, 130.2962, 200],[1849043968, 17376, 31.5911, 130.9972, 20],[1849044224, 17377, 31.5759, 130.5619, 100],[1849044480, 16993, 32.759, 129.8802, 500],[1849044736, 17584, 33.6184, 130.4109, 20],[1849044992, 17584, 33.5858, 130.432, 20],[1849045248, 17202, 32.8095, 130.6931, 20],[1849045504, 17069, 32.7481, 129.8816, 200],[1849046016, 17377, 31.5703, 130.5315, 5],[1849046272, 16942, 33.2337, 131.5928, 100],[1849046528, 17262, 33.8518, 130.8503, 50],[1849046784, 17376, 31.5911, 130.9972, 50],[1849047040, 16487, 33.7259, 130.9806, 20],[1849047296, 17377, 31.5759, 130.5619, 50],[1849047552, 17377, 31.5759, 130.5619, 5],[1849047680, 17376, 31.5911, 130.9972, 50],[1849047808, 115166, 31.5344, 130.7527, 20],[1849048064, 17377, 31.5649, 130.5601, 50],[1849048320, 111179, 31.8068, 130.7856, 50],[1849048448, 17377, 31.5649, 130.5601, 50],[1849048576, 17377, 31.5649, 130.5601, 50],[1849049088, 17377, 31.5759, 130.5619, 5],[1849049344, 17376, 31.5911, 130.9972, 50],[1849049600, 111179, 31.7475, 130.6082, 100],[1849049856, 111198, 33.7961, 130.4778, 20],[1849050112, 16878, 33.2847, 130.1179, 50],[1849050624, 17584, 33.6017, 130.4244, 20],[1849050880, 17581, 33.5755, 130.6455, 200],[1849051136, 17581, 33.5755, 130.6455, 20],[1849051392, 17584, 33.6184, 130.4109, 20],[1849051648, 17584, 33.6184, 130.4109, 20],[1849052160, 17088, 33.8005, 130.5505, 5],[1849052288, 17584, 33.5858, 130.432, 20],[1849052416, 17581, 33.5755, 130.6455, 5],[1849052672, 17584, 33.6184, 130.4109, 5],[1849052928, 17581, 33.5755, 130.6455, 20],[1849053184, 17584, 33.6184, 130.4109, 20],[1849053440, 17581, 33.5755, 130.6455, 20],[1849053696, 17584, 33.6184, 130.4109, 100],[1849054208, 17088, 33.8105, 130.5813, 20],[1849054464, 111198, 33.7961, 130.4778, 20],[1849054720, 16851, 33.1829, 129.7352, 10],[1849055232, 17377, 31.5759, 130.5619, 20],[1849056256, 16942, 33.2337, 131.5928, 50],[1849056768, 17581, 33.5755, 130.6455, 50],[1849057024, 17047, 33.8213, 130.7064, 10],[1849057280, 114416, 33.5472, 130.1838, 5],[1849057408, 17584, 33.6184, 130.4109, 5],[1849057536, 17584, 33.6184, 130.4109, 5],[1849057792, 17584, 33.6184, 130.4109, 5],[1849058304, 115166, 31.5344, 130.7527, 50],[1849059328, 115166, 31.5344, 130.7527, 200],[1849059840, 17584, 33.6184, 130.4109, 20],[1849059968, 17581, 33.5755, 130.6455, 20],[1849060096, 17262, 33.8518, 130.8503, 50],[1849060352, 16942, 33.2319, 131.5955, 200],[1849060864, 17584, 33.6184, 130.4109, 200],[1849061120, 16942, 33.2319, 131.5955, 200],[1849061376, 16942, 33.2337, 131.5928, 100],[1849061888, 17069, 32.7481, 129.8816, 500],[1849062400, 16993, 32.759, 129.8802, 5],[1849062656, 16918, 32.9454, 129.9566, 20],[1849062912, 110464, 33.5445, 130.4807, 5],[1849063168, 17584, 33.6184, 130.4109, 5],[1849063424, 17584, 33.6184, 130.4109, 10],[1849063680, 114416, 33.5472, 130.1838, 10],[1849063808, 17584, 33.6184, 130.4109, 10],[1849063936, 17584, 33.6184, 130.4109, 20],[1849064192, 17108, 31.9065, 131.4185, 100],[1849064448, 16942, 33.2251, 131.6078, 100],[1849064960, 17377, 31.5649, 130.5601, 50],[1849065472, 14519, 15.4805, 120.6002, 100],[1849066496, 14652, 14.6476, 121.0494, 100],[1849067520, 15027, 15.4903, 120.9682, 100],[1849068544, 14925, 14.3842, 120.884, 100],[1849069568, 14622, 15.0186, 120.6159, 100],[1849071616, 14519, 15.4805, 120.6002, 100],[1849072640, 14537, 10.4118, 123.6628, 100],[1849072896, 14519, 15.4805, 120.6002, 20],[1849073152, 14952, 7.0712, 125.6089, 20],[1849073408, 14622, 15.0186, 120.6159, 20],[1849073664, 14652, 14.6476, 121.0494, 100],[1849074176, 14652, 14.6476, 121.0494, 100],[1849074432, 14652, 14.5958, 121.0256, 100],[1849074688, 14679, 14.5955, 120.9721, 500],[1849074944, 14652, 14.6476, 121.0494, 20],[1849075200, 14652, 14.6476, 121.0494, 100],[1849075456, 14925, 14.3842, 120.884, 100],[1849075712, 15016, 8.485, 124.648, 100],[1849076736, 15161, 10.6684, 122.9592, 100],[1849077760, 14611, 14.5961, 121.0255, 100],[1849078784, 14679, 14.5955, 120.9721, 500],[1849079040, 15161, 10.6684, 122.9592, 20],[1849079296, 15161, 10.6684, 122.9592, 20],[1849079552, 15158, 14.456, 120.9401, 20],[1849079808, 14857, 10.3387, 123.8998, 100],[1849080832, 15158, 14.456, 120.9401, 100],[1849081088, 15158, 14.456, 120.9401, 100],[1849081120, 15158, 14.456, 120.9401, 100],[1849081136, 15158, 14.456, 120.9401, 100],[1849081144, 15158, 14.456, 120.9401, 100],[1849081146, 14556, 12.6699, 123.8713, 100],[1849081147, 15158, 14.456, 120.9401, 100],[1849081148, 15158, 14.456, 120.9401, 100],[1849081152, 15158, 14.456, 120.9401, 100],[1849081216, 15158, 14.456, 120.9401, 100],[1849081344, 15158, 14.456, 120.9401, 100],[1849081856, 14988, 14.3114, 121.0554, 100],[1849082880, 14679, 14.5955, 120.9721, 500],[1849083136, 15158, 14.456, 120.9401, 100],[1849083392, 15041, 14.7907, 120.8776, 500],[1849083648, 15041, 14.7907, 120.8776, 500],[1849083776, 15069, 16.0506, 120.5953, 500],[1849083840, 15041, 14.7907, 120.8776, 500],[1849083872, 14930, 14.9756, 120.5313, 500],[1849083888, 15041, 14.7907, 120.8776, 500],[1849083904, 14952, 7.0712, 125.6089, 100],[1849084928, 14952, 7.0712, 125.6089, 100],[1849085184, 14952, 7.0712, 125.6089, 100],[1849085312, 14952, 7.0712, 125.6089, 100],[1849085344, 14952, 7.0712, 125.6089, 100],[1849085352, 14952, 7.0712, 125.6089, 100],[1849085356, 14952, 7.0712, 125.6089, 100],[1849085358, 14952, 7.0712, 125.6089, 100],[1849085359, 14485, 6.9067, 122.0673, 100],[1849085360, 14952, 7.0712, 125.6089, 100],[1849085376, 14952, 7.0712, 125.6089, 100],[1849085440, 14952, 7.0712, 125.6089, 100],[1849085696, 14952, 7.0712, 125.6089, 100],[1849085704, 14952, 7.0712, 125.6089, 100],[1849085708, 14952, 7.0712, 125.6089, 100],[1849085709, 14485, 6.9067, 122.0673, 100],[1849085710, 14952, 7.0712, 125.6089, 100],[1849085712, 14952, 7.0712, 125.6089, 100],[1849085728, 14952, 7.0712, 125.6089, 100],[1849085760, 14952, 7.0712, 125.6089, 100],[1849085824, 14952, 7.0712, 125.6089, 100],[1849085952, 14925, 14.3842, 120.884, 100],[1849086976, 14925, 14.3842, 120.884, 100],[1849087232, 14925, 14.3842, 120.884, 500],[1849087488, 14925, 14.3842, 120.884, 500],[1849087744, 14925, 14.3842, 120.884, 100],[1849088000, 14857, 10.3387, 123.8998, 100],[1849089024, 14981, 10.3099, 123.893, 20],[1849089280, 14679, 14.5955, 120.9721, 500],[1849089536, 15161, 10.6689, 122.9466, 20],[1849090048, 15016, 8.485, 124.648, 100],[1849091072, 15161, 10.6689, 122.9466, 100],[1849092096, 14519, 15.4805, 120.6002, 20],[1849092608, 15027, 15.4903, 120.9682, 20],[1849093120, 14622, 15.0186, 120.6159, 20],[1849093632, 14652, 14.6476, 121.0494, 20],[1849093888, 14652, 14.5958, 121.0256, 20],[1849094144, 14611, 14.5961, 121.0255, 20],[1849094656, 14988, 14.3114, 121.0554, 20],[1849095168, 14925, 14.3842, 120.884, 20],[1849095680, 14857, 10.3387, 123.8998, 20],[1849095936, 14857, 10.3387, 123.8998, 20],[1849095968, 14857, 10.3387, 123.8998, 20],[1849095984, 14952, 7.0712, 125.6089, 20],[1849095985, 14857, 10.3387, 123.8998, 20],[1849095986, 14857, 10.3387, 123.8998, 20],[1849095988, 14857, 10.3387, 123.8998, 20],[1849095992, 14857, 10.3387, 123.8998, 20],[1849096000, 14857, 10.3387, 123.8998, 20],[1849096064, 14857, 10.3387, 123.8998, 20],[1849096192, 15016, 8.485, 124.648, 20],[1849096704, 14952, 7.0712, 125.6089, 20],[1849097216, 14679, 14.5955, 120.9721, 500],[1849098240, 14679, 14.5955, 120.9721, 500],[1849163776, 16071, 34.7732, 113.722, 1000],[1849688064, 16071, 34.7732, 113.722, 1000],[1849819136, 16753, 35.7114, 139.8, 500],[1849819648, 16790, 35.6918, 139.7002, 500],[1849820160, 17202, 32.8244, 130.6933, 500],[1849821184, 17202, 32.8244, 130.6933, 500],[1849823232, 16506, 35.4343, 139.6466, 20],[1849824256, 16835, 35.6468, 139.6546, 20],[1849825280, 16578, 34.8992, 135.7859, 200],[1849827328, 113906, 35.7027, 139.6749, 10],[1849831424, 118112, 35.6143, 140.1062, 20],[1849831936, 16641, 35.6893, 139.6899, 20],[1849832192, 118112, 35.6143, 140.1062, 20],[1849832448, 116925, 35.4706, 139.632, 20],[1849832960, 117193, 32.7965, 130.6768, 5],[1849833472, 18772, 35.4162, 140.0204, 20],[1849835520, 16773, 34.9882, 138.3742, 100],[1849836032, 16756, 34.7764, 135.515, 50],[1849836544, 117192, 32.8356, 130.7207, 5],[1849837056, 17202, 32.8095, 130.6931, 50],[1849837568, 17309, 35.2504, 136.9844, 200],[1849838592, 18889, 35.5997, 140.137, 10],[1849839616, 117031, 35.5171, 140.3266, 50],[1849841664, 116374, 35.8513, 139.94, 50],[1849842176, 17554, 35.311, 138.9239, 50],[1849842688, 16908, 34.6626, 135.5879, 10],[1849843712, 17605, 34.8606, 138.268, 100],[1849844224, 110478, 35.6276, 140.4176, 100],[1849844736, 17605, 34.8606, 138.268, 100],[1849845760, 16641, 35.6893, 139.6899, 20],[1849846784, 16567, 35.6567, 139.8882, 20],[1849847296, 16641, 35.6893, 139.6899, 20],[1849847808, 18889, 35.6056, 140.1237, 200],[1849848832, 18889, 35.6056, 140.1237, 200],[1849849344, 18910, 37.7588, 140.4609, 200],[1849849856, 16773, 34.9882, 138.3742, 200],[1849850880, 18889, 35.6056, 140.1237, 200],[1849851904, 113946, 35.3156, 139.5573, 100],[1849853952, 17123, 35.6502, 139.7385, 20],[1849854976, 17156, 35.7834, 139.8958, 20],[1849855232, 17123, 35.6502, 139.7385, 20],[1849855488, 17123, 35.6502, 139.7385, 20],[1849856000, 17584, 33.6184, 130.4109, 50],[1849857024, 17566, 35.4386, 136.7771, 20],[1849858048, 18910, 37.7496, 140.4695, 200],[1849860096, 17581, 33.5755, 130.6455, 200],[1849861120, 118112, 35.6143, 140.1062, 50],[1849861632, 113530, 35.5803, 139.552, 50],[1849862144, 17584, 33.6184, 130.4109, 50],[1849863168, 116131, 35.723, 139.6748, 10],[1849864192, 16641, 35.6893, 139.6899, 50],[1849866240, 116934, 35.4643, 139.6262, 50],[1849866752, 17450, 35.7201, 139.9352, 50],[1849867264, 16641, 35.6893, 139.6899, 50],[1849868288, 118657, 36.0813, 139.5049, 20],[1849868800, 16641, 35.6893, 139.6899, 10],[1849869312, 116934, 35.4643, 139.6262, 100],[1849869824, 16790, 35.6918, 139.7002, 5],[1849870336, 17262, 33.8518, 130.8503, 50],[1849871360, 17625, 35.6887, 139.745, 500],[1849872384, 110617, 35.8553, 139.6416, 100],[1849872896, 111240, 35.5139, 140.3175, 50],[1849873152, 16646, 35.7989, 139.4746, 20],[1849873408, 16506, 35.4343, 139.6466, 50],[1849874432, 17347, 35.6871, 139.5372, 20],[1849874688, 111252, 35.7201, 139.7439, 5],[1849874944, 17405, 35.7516, 139.7044, 10],[1849875456, 113435, 35.8104, 139.6696, 5],[1849876480, 117446, 43.3226, 145.6138, 500],[1849877504, 17566, 35.4386, 136.7771, 500],[1849878528, 17384, 35.6897, 139.6895, 500],[1849880576, 17698, 35.1858, 136.9027, 5],[1849881600, 118571, 35.1743, 136.8931, 1000],[1849882112, 16614, 34.8127, 137.4, 50],[1849882624, 17614, 33.6167, 132.85, 50],[1849883648, 17852, 34.0717, 133.0045, 50],[1849884160, 17614, 33.6167, 132.85, 50],[1849884672, 116336, 35.7074, 139.9955, 20],[1849885184, 18917, 35.6063, 140.1276, 20],[1849885696, 17156, 35.7834, 139.8958, 5],[1849886720, 18917, 35.6029, 140.1187, 20],[1849887232, 110489, 35.2685, 140.3837, 100],[1849887744, 116336, 35.7074, 139.9955, 20],[1849888768, 18917, 35.6043, 140.1205, 20],[1849889280, 117031, 35.5171, 140.3266, 20],[1849889792, 18915, 35.3953, 140.362, 20],[1849890816, 16506, 35.4343, 139.6466, 20],[1849891840, 16506, 35.4343, 139.6466, 20],[1849892352, 16641, 35.6893, 139.6899, 20],[1849892608, 16506, 35.4343, 139.6466, 20],[1849892864, 18754, 35.8806, 140.1045, 20],[1849893888, 116336, 35.7074, 139.9955, 20],[1849894400, 18754, 35.8806, 140.1045, 20],[1849894912, 118112, 35.6143, 140.1062, 20],[1849895424, 17272, 35.3759, 139.942, 50],[1849895936, 17826, 35.3661, 139.8712, 50],[1849896960, 18917, 35.6063, 140.1276, 20],[1849897984, 116336, 35.7074, 139.9955, 20],[1849898496, 117044, 35.5035, 140.1375, 10],[1849899008, 18999, 43.0763, 141.3654, 200],[1849900032, 17551, 36.5105, 138.9852, 20],[1849901056, 19063, 43.0633, 141.3488, 5],[1849903104, 18999, 43.0763, 141.3654, 5],[1849903616, 18917, 35.6043, 140.1205, 20],[1849904128, 17202, 32.8244, 130.6933, 50],[1849904640, 16513, 32.5019, 130.5905, 50],[1849905152, 17566, 35.4386, 136.7771, 5],[1849905664, 118598, 35.179, 136.8939, 50],[1849906176, 110617, 35.9061, 139.6487, 5],[1849906688, 111239, 35.8523, 139.8016, 20],[1849907200, 113427, 35.8292, 139.6789, 5],[1849909248, 16936, 34.657, 133.9436, 20],[1849909760, 17197, 34.5955, 133.7718, 20],[1849910272, 17197, 34.5955, 133.7718, 20],[1849911296, 17290, 35.5168, 139.7253, 10],[1849911808, 16641, 35.6893, 139.6899, 5],[1849912320, 16837, 26.646, 127.8646, 50],[1849913344, 17757, 26.3317, 127.813, 20],[1849913856, 17059, 26.2179, 127.6826, 20],[1849914368, 17757, 26.3317, 127.813, 20],[1849915392, 113363, 36.0002, 139.5643, 20],[1849916416, 17298, 35.7949, 139.7334, 20],[1849916928, 113363, 36.0002, 139.5643, 20],[1849917440, 17332, 36.4561, 136.6354, 500],[1849919488, 17625, 35.6887, 139.745, 20],[1849920512, 17625, 35.6887, 139.745, 20],[1849920768, 16506, 35.4343, 139.6466, 20],[1849921024, 17625, 35.6887, 139.745, 20],[1849921536, 16773, 34.9882, 138.3742, 20],[1849921792, 17533, 34.6988, 137.7338, 50],[1849922048, 17401, 34.9724, 139.1052, 50],[1849922560, 16613, 34.7829, 135.4672, 10],[1849922816, 118131, 33.6518, 130.4636, 200],[1849923072, 17581, 33.5755, 130.6455, 50],[1849923584, 16900, 35.5641, 139.7184, 20],[1849924096, 110617, 35.8691, 139.6582, 20],[1849924608, 110617, 35.8691, 139.6582, 20],[1849925632, 17173, 36.404, 139.0591, 200],[1849926656, 16726, 35.3159, 137.1298, 50],[1849927168, 18781, 38.2676, 140.87, 10],[1849927680, 18781, 38.2676, 140.87, 10],[1849928704, 16558, 36.569, 139.8855, 20],[1849929728, 18781, 38.2676, 140.87, 100],[1849930752, 16900, 35.5641, 139.7184, 5],[1849931008, 16506, 35.4343, 139.6466, 5],[1849931264, 18889, 35.5997, 140.137, 20],[1849931776, 17068, 33.2333, 129.6, 50],[1849932288, 17069, 32.7481, 129.8816, 50],[1849932800, 17068, 33.2333, 129.6, 50],[1849933824, 17566, 35.4386, 136.7771, 50],[1849934848, 16650, 35.3096, 137.2107, 50],[1849935872, 16871, 34.714, 136.5074, 500],[1849937920, 118894, 38.2988, 141.0028, 500],[1849939968, 119082, 36.7069, 137.2129, 5],[1849940992, 17002, 36.2937, 138.8583, 20],[1849942016, 18781, 38.2676, 140.87, 20],[1849943040, 16501, 35.2786, 139.6477, 20],[1849943296, 18781, 38.2676, 140.87, 50],[1849943552, 118894, 38.2988, 141.0028, 10],[1849943808, 110526, 37.1412, 138.2362, 100],[1849944064, 17584, 33.6184, 130.4109, 10],[1849945088, 17188, 36.3942, 139.0604, 10],[1849946112, 17217, 35.6699, 139.8157, 5],[1849946624, 17625, 35.6887, 139.745, 50],[1849946752, 18748, 35.9749, 140.1583, 50],[1849946880, 18748, 35.9749, 140.1583, 50],[1849947136, 111254, 35.7283, 139.7219, 20],[1849947392, 116934, 35.4643, 139.6262, 20],[1849947648, 16933, 34.9555, 137.1653, 5],[1849947904, 16706, 36.3369, 139.0191, 20],[1849948160, 17566, 35.4386, 136.7771, 20],[1849950208, 16316, 37.5112, 126.9741, 200],[1850081280, 16318, 37.5576, 126.9937, 20],[1850085376, 16410, 37.5794, 126.9754, 50],[1850089472, 16318, 37.5576, 126.9937, 100],[1850093568, 16291, 37.5003, 126.9565, 50],[1850097664, 16316, 37.5112, 126.9741, 200],[1850114048, 16316, 37.5112, 126.9741, 200],[1850146816, 16316, 37.5112, 126.9741, 200],[1850212352, 16071, 34.7732, 113.722, 1000],[1850277888, 16071, 34.7732, 113.722, 1000],[1850310656, 15886, 23.7498, 109.2169, 5],[1850343424, 17384, 35.6897, 139.6895, 500],[1850359808, 17384, 35.6897, 139.6895, 500],[1850363904, 116934, 35.4643, 139.6262, 5],[1850364928, 17481, 35.3349, 139.3478, 5],[1850365440, 16506, 35.4343, 139.6466, 5],[1850365952, 16641, 35.6893, 139.6899, 50],[1850366464, 116538, 35.772, 139.8806, 50],[1850366720, 16641, 35.6893, 139.6899, 50],[1850366976, 115511, 35.3324, 139.3542, 20],[1850368000, 17481, 35.3331, 139.3423, 10],[1850370048, 116934, 35.4643, 139.6262, 5],[1850370560, 17481, 35.3331, 139.3423, 5],[1850371072, 17481, 35.332, 139.3202, 5],[1850372096, 17384, 35.6897, 139.6895, 500],[1850376192, 15358, 2.5, 112.5, 1000],[1850392576, 16216, 11.5583, 104.9121, 1000],[1850392832, 16249, 13.0, 105.0, 50],[1850392960, 16216, 11.5583, 104.9121, 5],[1850393088, 16249, 13.0, 105.0, 50],[1850393344, 16216, 11.5583, 104.9121, 1000],[1850393600, 16216, 11.5583, 104.9121, 200],[1850394624, 16249, 13.0, 105.0, 50],[1850395136, 16216, 11.5583, 104.9121, 1000],[1850395648, 16249, 13.0, 105.0, 50],[1850396160, 16249, 13.0, 105.0, 50],[1850396416, 16216, 11.5583, 104.9121, 1000],[1850396672, 16216, 11.5583, 104.9121, 5],[1850397184, 16249, 13.0, 105.0, 50],[1850397696, 16216, 11.5583, 104.9121, 1000],[1850398208, 16249, 13.0, 105.0, 50],[1850398464, 16216, 11.5583, 104.9121, 1000],[1850398720, 16216, 11.5583, 104.9121, 200],[1850399232, 16249, 13.0, 105.0, 50],[1850399488, 16216, 11.5583, 104.9121, 1000],[1850399744, 16216, 11.5583, 104.9121, 1000],[1850400256, 16249, 13.0, 105.0, 50],[1850400768, 16620, 35.4979, 134.2309, 200],[1850401280, 16534, 34.1904, 131.465, 200],[1850401536, 16620, 35.4979, 134.2309, 200],[1850401792, 17386, 35.3462, 132.7571, 50],[1850402048, 16620, 35.4979, 134.2309, 200],[1850402304, 16620, 35.4979, 134.2309, 200],[1850402816, 16641, 35.6893, 139.6899, 5],[1850404864, 17384, 35.6897, 139.6895, 500],[1850408960, 16071, 34.7732, 113.722, 1000],[1850441728, 16071, 34.7732, 113.722, 1000],[1850449920, 15976, 30.2994, 120.1612, 20],[1850458112, 16071, 34.7732, 113.722, 1000],[1850474496, 16071, 34.7732, 113.722, 1000],[1850482688, 15976, 30.2994, 120.1612, 20],[1850486784, 16071, 34.7732, 113.722, 1000],[1850490880, 112810, 36.3733, 127.3245, 1000],[1850499072, 112810, 36.3733, 127.3245, 1000],[1850507264, 12628, 22.8159, 89.566, 100],[1850507520, 10831, 23.746, 90.382, 100],[1850507648, 10828, 22.9505, 91.4608, 100],[1850507776, 10828, 22.9505, 91.4608, 100],[1850508288, 16071, 34.7732, 113.722, 1000],[1850509312, 18638, -33.494, 143.2104, 1000],[1850510336, 16316, 37.5112, 126.9741, 200],[1850511360, 14101, -6.1728, 106.8272, 1000],[1850513408, 13501, 13.7442, 100.4608, 500],[1850514432, 16071, 34.7732, 113.722, 1000],[1850515456, 11941, 21.9974, 79.0011, 1000],[1850519552, 19845, -42.885, 147.3343, 10],[1850520576, 16993, 32.759, 129.8802, 500],[1850521600, 16071, 34.7732, 113.722, 1000],[1850522624, 16189, 22.2578, 114.1657, 50],[1850523648, 16071, 34.7732, 113.722, 1000],[1850540032, 16071, 34.7732, 113.722, 1000],[1850572800, 13493, 13.7088, 100.4842, 20],[1850576896, 13639, 13.7063, 100.4597, 500],[1850577920, 13596, 14.2121, 101.1621, 500],[1850578432, 13687, 13.2666, 101.4309, 20],[1850578944, 13689, 17.7168, 100.5445, 100],[1850579456, 10543, 9.1663, 99.4707, 100],[1850579968, 10552, 18.4275, 98.6771, 50],[1850580480, 13488, 14.3648, 100.6634, 200],[1850580992, 13565, 13.6993, 100.5993, 20],[1850581504, 13631, 14.3302, 99.9158, 100],[1850582016, 13639, 13.7512, 100.5172, 20],[1850583040, 13639, 13.7063, 100.4597, 500],[1850583296, 13588, 6.8464, 101.1859, 50],[1850583552, 13501, 13.7442, 100.4608, 1000],[1850583808, 25153, 55.8166, 11.4282, 1000],[1850583936, 13501, 13.7442, 100.4608, 1000],[1850584064, 10497, 17.3064, 99.8298, 200],[1850585088, 111280, 16.3783, 99.564, 50],[1850586112, 10523, 16.721, 98.5679, 200],[1850586624, 13770, 13.8774, 100.6255, 50],[1850587136, 13770, 13.8774, 100.6255, 200],[1850588160, 13613, 15.6868, 100.1151, 100],[1850588672, 111280, 16.3783, 99.564, 100],[1850589184, 13639, 13.7366, 100.4995, 100],[1850590208, 13639, 13.7366, 100.4995, 100],[1850590720, 13627, 16.7839, 101.2466, 100],[1850591232, 13613, 15.6868, 100.1151, 200],[1850591744, 10555, 18.9129, 98.9413, 10],[1850592000, 13691, 14.7167, 101.0833, 200],[1850592256, 13614, 15.0598, 102.2215, 500],[1850593280, 13494, 14.8194, 100.5197, 500],[1850594304, 111081, 9.1308, 99.3628, 500],[1850595328, 10555, 18.7177, 99.0337, 500],[1850596352, 13795, 13.6465, 100.2623, 50],[1850596608, 10555, 18.9129, 98.9413, 50],[1850596864, 13795, 13.6465, 100.2623, 50],[1850597376, 13610, 18.7833, 100.7833, 500],[1850598400, 13610, 18.7833, 100.7833, 500],[1850598912, 13639, 13.7512, 100.5172, 500],[1850599424, 13580, 15.6727, 104.1096, 1000],[1850600448, 13580, 15.6727, 104.1096, 1000],[1850600960, 13468, 16.4006, 103.3869, 1000],[1850601472, 13639, 13.8177, 100.7465, 200],[1850601984, 10519, 13.1531, 99.7012, 100],[1850602496, 13614, 15.0598, 102.2215, 200],[1850602752, 13764, 13.0508, 100.9367, 5],[1850603008, 112367, -33.3574, -70.6402, 1000],[1850603520, 10511, 7.8906, 98.3981, 1000],[1850604032, 10492, 16.8732, 99.1276, 1000],[1850604544, 10511, 7.8906, 98.3981, 1000],[1850605568, 111879, 13.1604, 101.1083, 100],[1850609664, 13639, 13.7366, 100.4995, 10],[1850613760, 13501, 13.7442, 100.4608, 500],[1850621952, 13779, 13.9195, 102.018, 500],[1850624000, 13779, 13.9195, 102.018, 500],[1850624128, 13779, 13.9195, 102.018, 500],[1850624144, 13554, 12.6809, 101.258, 20],[1850624152, 13779, 13.9195, 102.018, 500],[1850624160, 13779, 13.9195, 102.018, 500],[1850624192, 13779, 13.9195, 102.018, 500],[1850624256, 13779, 13.9195, 102.018, 500],[1850624512, 13779, 13.9195, 102.018, 500],[1850625024, 13779, 13.9195, 102.018, 500],[1850626048, 13779, 13.9195, 102.018, 500],[1850630144, 13501, 13.7442, 100.4608, 500],[1850638336, 13499, 14.0189, 100.7326, 50],[1850638848, 13499, 14.0435, 100.6421, 50],[1850639360, 10555, 18.7903, 99.0029, 200],[1850639872, 13588, 6.8419, 101.2534, 200],[1850640384, 13639, 13.859, 100.4772, 200],[1850640896, 13639, 13.859, 100.4772, 200],[1850641152, 111286, 14.4146, 101.8554, 200],[1850641408, 10507, 11.7988, 99.7316, 200],[1850641920, 10517, 8.6944, 98.4389, 1000],[1850642432, 13501, 13.7442, 100.4608, 1000],[1850643456, 13660, 16.4281, 103.5001, 1000],[1850643712, 13488, 14.3648, 100.6634, 1000],[1850643968, 13488, 14.3648, 100.6634, 1000],[1850644480, 13501, 13.7442, 100.4608, 1000],[1850644992, 10508, 8.5833, 98.8667, 1000],[1850645248, 13501, 13.7442, 100.4608, 1000],[1850645504, 10555, 18.7903, 99.0029, 500],[1850646016, 10546, 12.5667, 99.9667, 200],[1850646272, 10546, 12.5667, 99.9667, 200],[1850646400, 13795, 13.6465, 100.2623, 200],[1850646528, 13519, 13.1702, 100.9257, 1000],[1850647552, 13597, 13.9043, 100.4034, 1000],[1850647808, 13519, 13.1702, 100.9257, 1000],[1850648064, 13519, 13.1702, 100.9257, 1000],[1850648576, 13504, 15.2593, 100.344, 500],[1850649088, 13710, 12.9352, 100.8798, 1000],[1850649600, 13764, 13.0508, 100.9367, 500],[1850649856, 10549, 18.8733, 99.1393, 500],[1850650112, 13764, 13.0508, 100.9367, 500],[1850650624, 10555, 18.7903, 99.0029, 100],[1850651136, 10598, 8.1206, 99.0209, 500],[1850651648, 10581, 18.3308, 98.8051, 100],[1850651904, 13639, 13.7512, 100.5172, 10],[1850652160, 13639, 13.7512, 100.5172, 50],[1850652672, 13671, 13.1604, 101.1083, 100],[1850653184, 13681, 13.7018, 101.0456, 100],[1850653440, 13639, 13.7749, 100.5197, 100],[1850653568, 13540, 16.5141, 100.2174, 100],[1850653696, 13671, 13.1604, 101.1083, 100],[1850654720, 13501, 13.7442, 100.4608, 500],[1850671104, 16189, 22.2578, 114.1657, 50],[1850675200, 16189, 22.2578, 114.1657, 50],[1850675712, 17712, 1.2997, 103.8393, 1000],[1850675968, 16189, 22.2578, 114.1657, 50],[1850676224, 16189, 22.2578, 114.1657, 50],[1850677248, 16189, 22.2578, 114.1657, 50],[1850679296, 16189, 22.2578, 114.1657, 50],[1850687488, 16189, 22.2578, 114.1657, 50],[1850703872, 16189, 22.2578, 114.1657, 50],[1850736640, 16071, 34.7732, 113.722, 1000],[1850769408, 16071, 34.7732, 113.722, 1000],[1850777600, 16012, 26.0492, 119.2906, 50],[1850785792, 16071, 34.7732, 113.722, 1000],[1850802176, 15787, 24.9051, 118.5707, 200],[1850818560, 15792, 24.8228, 118.5743, 10],[1850834944, 15787, 24.9051, 118.5707, 200],[1850867712, 15604, 24.5027, 117.6495, 5],[1850884096, 15850, 25.0694, 117.0127, 100],[1850900480, 15799, 25.4394, 119.0103, 100],[1850916864, 15819, 26.6464, 118.1796, 100],[1850933248, 15694, 24.4798, 118.0819, 200],[1850937344, 15781, 25.7247, 119.3712, 200],[1850939392, 16012, 26.0492, 119.2906, 200],[1850941440, 15694, 24.4798, 118.0819, 200],[1850949632, 15694, 24.4798, 118.0819, 200],[1850966016, 15923, 26.6564, 119.5239, 100],[1850998784, 16071, 34.7732, 113.722, 1000],[1851015168, 15787, 24.9051, 118.5707, 50],[1851023360, 15787, 24.9051, 118.5707, 10],[1851031552, 16071, 34.7732, 113.722, 1000],[1851064320, 15781, 25.7247, 119.3712, 1000],[1851097088, 15604, 24.5027, 117.6495, 200],[1851129856, 16071, 34.7732, 113.722, 1000],[1851195392, 15694, 24.4798, 118.0819, 5],[1851203584, 16012, 26.0492, 119.2906, 100],[1851211776, 15694, 24.4798, 118.0819, 50],[1851219968, 15694, 24.4798, 118.0819, 20],[1851228160, 16012, 26.0492, 119.2906, 200],[1851244544, 15773, 26.2486, 117.6186, 200],[1851260928, 16071, 34.7732, 113.722, 1000],[1851293696, 16071, 34.7732, 113.722, 1000],[1851310080, 15787, 24.9051, 118.5707, 500],[1851326464, 18061, 25.4475, 118.1403, 100],[1851359232, 16071, 34.7732, 113.722, 1000],[1851392000, 16012, 26.0492, 119.2906, 50],[1851424768, 15923, 26.6564, 119.5239, 500],[1851441152, 15923, 26.6564, 119.5239, 500],[1851449344, 16012, 26.0492, 119.2906, 500],[1851457536, 16071, 34.7732, 113.722, 1000],[1851523072, 17017, 37.5413, 138.909, 20],[1851525120, 16607, 37.6841, 138.9029, 20],[1851527168, 107742, -45.0993, 170.9778, 20],[1851527424, 107751, -43.3467, 172.3858, 500],[1851527680, 20501, -43.6342, 171.6553, 50],[1851527744, 20605, -43.5, 171.5, 50],[1851527776, 20599, -43.5379, 172.6151, 500],[1851527808, 20599, -43.5379, 172.6151, 100],[1851527936, 20448, -44.696, 169.1497, 500],[1851528192, 16316, 37.5112, 126.9741, 200],[1851529216, 14679, 14.5955, 120.9721, 500],[1851531264, 17377, 31.5461, 130.5549, 500],[1851531776, 17377, 31.5649, 130.5601, 20],[1851532032, 115166, 31.5344, 130.7527, 20],[1851532288, 115166, 31.5344, 130.7527, 500],[1851533312, 17377, 31.5703, 130.5315, 50],[1851535360, 115166, 31.5344, 130.7527, 20],[1851535872, 115166, 31.5344, 130.7527, 20],[1851536128, 17377, 31.5649, 130.5601, 20],[1851536384, 115166, 31.5344, 130.7527, 20],[1851537408, 17376, 31.5911, 130.9972, 50],[1851538432, 17376, 31.5911, 130.9972, 50],[1851538688, 17377, 31.5759, 130.5619, 50],[1851538944, 17376, 31.5911, 130.9972, 50],[1851539456, 16189, 22.2578, 114.1657, 50],[1851540480, 16071, 34.7732, 113.722, 1000],[1851541504, 14101, -6.1728, 106.8272, 1000],[1851542528, 16189, 22.2578, 114.1657, 50],[1851543552, 17298, 35.7949, 139.7334, 5],[1851544576, 16506, 35.4343, 139.6466, 5],[1851545600, 16475, 35.3045, 139.5816, 5],[1851546112, 116934, 35.4643, 139.6262, 20],[1851546624, 110455, 35.7419, 139.4435, 50],[1851547648, 17712, 1.3216, 103.8789, 10],[1851548160, 17712, 1.3552, 103.8859, 10],[1851548416, 17712, 1.3756, 103.7685, 10],[1851548672, 17712, 1.3216, 103.8789, 10],[1851549696, 17712, 1.3216, 103.8789, 10],[1851551744, 17712, 1.3216, 103.8789, 10],[1851555840, 16410, 37.4897, 127.0639, 100],[1851564032, 16410, 37.5794, 126.9754, 20],[1851572224, 16316, 37.5112, 126.9741, 200],[1851588608, 16641, 35.6893, 139.6899, 20],[1851588864, 17491, 35.6581, 139.3672, 20],[1851589120, 16641, 35.6893, 139.6899, 20],[1851589632, 16641, 35.6893, 139.6899, 20],[1851590656, 66082, 41.6133, 0.6269, 100],[1851590912, 65320, 41.1185, 1.254, 50],[1851591168, 65155, 41.1173, 1.1447, 50],[1851591424, 65911, 41.533, 2.2675, 100],[1851591680, 14098, -6.2114, 106.8446, 20],[1851592192, 13851, -6.177, 106.6284, 20],[1851592704, 18638, -33.494, 143.2104, 1000],[1851593728, 18638, -33.494, 143.2104, 1000],[1851593984, 20186, -27.4679, 153.0325, 50],[1851594112, 19902, -27.9997, 153.4344, 10],[1851594240, 18638, -33.494, 143.2104, 1000],[1851594752, 16316, 37.5112, 126.9741, 200],[1851596800, 16071, 34.7732, 113.722, 1000],[1851604992, 15067, 14.4621, 121.1899, 200],[1851609088, 15067, 14.4621, 121.1899, 20],[1851610112, 15067, 14.4621, 121.1899, 20],[1851610624, 15067, 14.4621, 121.1899, 20],[1851610752, 15221, 14.6986, 121.1201, 20],[1851610816, 15067, 14.4621, 121.1899, 20],[1851610848, 15221, 14.6848, 121.1121, 20],[1851610880, 15067, 14.4621, 121.1899, 20],[1851611136, 15213, 14.5245, 121.1517, 20],[1851611392, 15213, 14.5245, 121.1517, 10],[1851611520, 14646, 15.7096, 121.1008, 100],[1851611648, 14514, 14.5628, 121.2037, 20],[1851611712, 14526, 14.4936, 121.2864, 20],[1851611776, 14526, 14.4936, 121.2864, 20],[1851611904, 14526, 14.4936, 121.2864, 20],[1851612032, 15213, 14.5245, 121.1517, 20],[1851612096, 14526, 14.4936, 121.2864, 20],[1851612160, 15067, 14.4621, 121.1899, 10],[1851612288, 17965, 14.4852, 121.3239, 10],[1851612320, 15067, 14.4621, 121.1899, 10],[1851612352, 15067, 14.4621, 121.1899, 10],[1851612416, 15067, 14.4621, 121.1899, 10],[1851612672, 15067, 14.4621, 121.1899, 10],[1851613184, 113427, 35.8228, 139.6726, 5],[1851613440, 17298, 35.7949, 139.7334, 5],[1851613568, 113427, 35.8292, 139.6789, 5],[1851613696, 113427, 35.8228, 139.6726, 5],[1851614208, 113427, 35.8228, 139.6726, 5],[1851615232, 110617, 35.8559, 139.6416, 10],[1851615744, 17298, 35.7949, 139.7334, 5],[1851616256, 17298, 35.8141, 139.7441, 10],[1851616512, 17298, 35.8147, 139.7289, 10],[1851616768, 17298, 35.8147, 139.7289, 10],[1851617280, 16316, 37.5112, 126.9741, 200],[1851621376, 16316, 37.5112, 126.9741, 200],[1851637760, 10700, 31.5826, 74.3276, 500],[1851638784, 10716, 24.9246, 67.087, 500],[1851639808, 10700, 31.5826, 74.3276, 500],[1851640320, 10700, 31.5826, 74.3276, 500],[1851640576, 10716, 24.9239, 67.1423, 500],[1851640832, 10700, 31.5826, 74.3276, 500],[1851641344, 10700, 31.5826, 74.3276, 500],[1851641600, 10733, 33.7233, 73.0435, 500],[1851641856, 10667, 30.0, 70.0, 50],[1851642880, 10700, 31.5826, 74.3276, 1000],[1851643904, 10667, 30.0, 70.0, 50],[1851644928, 10667, 30.0, 70.0, 50],[1851645440, 10667, 30.0, 70.0, 50],[1851645696, 10716, 24.9246, 67.087, 5],[1851645824, 10733, 33.7233, 73.0435, 10],[1851645952, 10716, 24.9246, 67.087, 1000],[1851646464, 10650, 28.6849, 70.3381, 1000],[1851646592, 10716, 24.9811, 67.0725, 1000],[1851646720, 10650, 28.6849, 70.3381, 1000],[1851646848, 10716, 24.9246, 67.087, 1000],[1851646976, 10716, 24.9246, 67.087, 1000],[1851647488, 10716, 24.8591, 66.9983, 1000],[1851647552, 10716, 24.9556, 67.1181, 1000],[1851647616, 10716, 24.8591, 66.9983, 1000],[1851647744, 10700, 31.5826, 74.3276, 1000],[1851648000, 10700, 31.5826, 74.3276, 5],[1851649024, 10716, 24.9246, 67.087, 1000],[1851650048, 10700, 31.5826, 74.3276, 1000],[1851650112, 10716, 24.9246, 67.087, 1000],[1851650176, 10700, 31.5826, 74.3276, 1000],[1851650304, 10667, 30.0, 70.0, 50],[1851650560, 10667, 30.0, 70.0, 50],[1851651072, 10716, 24.8591, 66.9983, 1000],[1851651328, 10700, 31.5826, 74.3276, 100],[1851651584, 10716, 24.8741, 67.1906, 1000],[1851651712, 10733, 33.7233, 73.0435, 1000],[1851651840, 10716, 24.8741, 67.1906, 1000],[1851652096, 10716, 24.9246, 67.087, 5],[1851652352, 10700, 31.5826, 74.3276, 5],[1851652608, 10716, 24.9246, 67.087, 5],[1851653120, 10667, 30.0, 70.0, 50],[1851654144, 16071, 34.7732, 113.722, 1000],[1851785216, 16071, 34.7732, 113.722, 1000],[1853882368, 17384, 35.6897, 139.6895, 500],[1853947904, 17384, 35.6897, 139.6895, 500],[1853980672, 17584, 33.6184, 130.4109, 5],[1853984768, 17584, 33.6184, 130.4109, 5],[1853985792, 17584, 33.6184, 130.4109, 5],[1853986304, 115229, 33.5561, 130.4168, 5],[1853986816, 17584, 33.6184, 130.4109, 20],[1853987840, 17581, 33.5755, 130.6455, 20],[1853988352, 17584, 33.6184, 130.4109, 20],[1853988864, 17584, 33.6184, 130.4109, 5],[1853989376, 114925, 33.5487, 130.4326, 5],[1853989888, 114923, 33.5312, 130.3895, 10],[1853990912, 111214, 33.5297, 130.5292, 10],[1853991936, 17584, 33.6184, 130.4109, 5],[1853992960, 17584, 33.6184, 130.4109, 5],[1853997056, 17384, 35.6897, 139.6895, 500],[1854013440, 116925, 35.4706, 139.632, 5],[1854017536, 16989, 35.4875, 139.4466, 20],[1854018048, 116925, 35.4706, 139.632, 20],[1854018560, 116934, 35.4643, 139.6262, 5],[1854019584, 116925, 35.4706, 139.632, 5],[1854021632, 116925, 35.4706, 139.632, 5],[1854023680, 16501, 35.2813, 139.6798, 5],[1854024704, 17600, 35.3553, 139.4824, 5],[1854024960, 116934, 35.4643, 139.6262, 5],[1854025216, 16501, 35.2813, 139.6798, 5],[1854025728, 16501, 35.2813, 139.6798, 5],[1854026240, 116934, 35.4643, 139.6262, 1000],[1854026752, 16501, 35.2813, 139.6798, 20],[1854027264, 16501, 35.2935, 139.6785, 5],[1854027520, 17336, 35.4195, 139.2949, 20],[1854027648, 16501, 35.2935, 139.6785, 5],[1854027776, 16501, 35.2935, 139.6785, 1000],[1854028800, 16501, 35.2813, 139.6798, 100],[1854029056, 16506, 35.4343, 139.6466, 20],[1854029312, 16506, 35.4343, 139.6466, 1000],[1854029824, 18748, 35.9749, 140.1583, 50],[1854031872, 18891, 36.3, 140.3167, 100],[1854032128, 17217, 35.6699, 139.8157, 100],[1854032384, 118967, 36.3684, 140.4718, 50],[1854032640, 18891, 36.3, 140.3167, 5],[1854032896, 116855, 35.3676, 139.6377, 100],[1854033152, 18891, 36.3, 140.3167, 100],[1854033408, 18748, 35.9749, 140.1583, 5],[1854033920, 118939, 36.0506, 140.1626, 20],[1854034432, 118467, 36.1038, 140.278, 20],[1854034688, 18748, 35.9968, 140.1384, 20],[1854034944, 18891, 36.3, 140.3167, 50],[1854035200, 118467, 36.1038, 140.278, 20],[1854035456, 18891, 36.3, 140.3167, 50],[1854035968, 18831, 36.3661, 140.4283, 50],[1854036480, 18831, 36.3661, 140.4283, 100],[1854036736, 18891, 36.3, 140.3167, 20],[1854036992, 18891, 36.3, 140.3167, 50],[1854037248, 18748, 35.9664, 140.1314, 50],[1854037376, 18891, 36.3, 140.3167, 50],[1854037504, 18891, 36.3, 140.3167, 100],[1854037760, 18748, 35.9664, 140.1314, 10],[1854038016, 118967, 36.3684, 140.4718, 20],[1854038528, 17290, 35.5168, 139.7253, 50],[1854039040, 118986, 36.1742, 140.275, 10],[1854039296, 18891, 36.3, 140.3167, 10],[1854039552, 118939, 36.0506, 140.1626, 10],[1854040064, 18751, 36.0844, 140.1985, 5],[1854040576, 18891, 36.3, 140.3167, 5],[1854040832, 118967, 36.3684, 140.4718, 100],[1854041088, 118984, 36.0226, 140.1739, 10],[1854041600, 118939, 36.0506, 140.1626, 20],[1854041856, 118967, 36.3684, 140.4718, 20],[1854041984, 18891, 36.3, 140.3167, 20],[1854042112, 18891, 36.3, 140.3167, 50],[1854042368, 18748, 35.9968, 140.1384, 50],[1854042624, 18891, 36.3, 140.3167, 50],[1854043136, 118967, 36.3684, 140.4718, 20],[1854043392, 18891, 36.3, 140.3167, 20],[1854043520, 118967, 36.3684, 140.4718, 20],[1854043648, 18748, 35.9968, 140.1384, 100],[1854044160, 18891, 36.3, 140.3167, 50],[1854044672, 118969, 36.0796, 140.2096, 20],[1854045184, 18891, 36.3, 140.3167, 50],[1854045696, 118967, 36.3684, 140.4718, 50],[1854046208, 17544, 35.3748, 139.1861, 50],[1854046464, 116934, 35.4643, 139.6262, 50],[1854046720, 17544, 35.3746, 139.2327, 50],[1854047232, 17544, 35.3659, 139.2242, 10],[1854048256, 17544, 35.4037, 139.2049, 50],[1854048768, 116925, 35.4706, 139.632, 50],[1854049024, 17544, 35.4037, 139.2049, 50],[1854049280, 17544, 35.3748, 139.1861, 50],[1854049536, 116934, 35.4643, 139.6262, 50],[1854049664, 17544, 35.3748, 139.1861, 50],[1854049792, 115485, 35.3659, 139.2242, 50],[1854050048, 116934, 35.4643, 139.6262, 5],[1854050304, 116925, 35.4706, 139.632, 50],[1854050560, 115489, 35.396, 139.2126, 50],[1854050816, 114440, 35.7034, 138.5196, 50],[1854051072, 116934, 35.4643, 139.6262, 20],[1854051328, 17544, 35.3659, 139.2242, 5],[1854052352, 116925, 35.4706, 139.632, 20],[1854053376, 17544, 35.3659, 139.2242, 50],[1854053888, 116934, 35.4643, 139.6262, 50],[1854054400, 16506, 35.4343, 139.6466, 5],[1854054656, 110448, 35.3942, 139.4251, 20],[1854054912, 16506, 35.4343, 139.6466, 5],[1854055424, 16835, 35.6468, 139.6546, 1000],[1854055552, 116112, 35.676, 139.7594, 1000],[1854055680, 116112, 35.676, 139.7594, 1000],[1854055936, 116112, 35.676, 139.7594, 1000],[1854056192, 116934, 35.4643, 139.6262, 1000],[1854056448, 116925, 35.4706, 139.632, 20],[1854056576, 110449, 35.3803, 139.3947, 5],[1854056704, 116925, 35.4706, 139.632, 5],[1854056960, 116925, 35.4706, 139.632, 10],[1854057472, 116925, 35.4706, 139.632, 5],[1854057984, 116934, 35.4643, 139.6262, 5],[1854058240, 16478, 35.49, 139.4118, 20],[1854058496, 116925, 35.4706, 139.632, 20],[1854059520, 116934, 35.4643, 139.6262, 5],[1854060032, 116925, 35.4706, 139.632, 20],[1854060288, 115539, 35.4681, 139.429, 20],[1854060544, 116925, 35.4706, 139.632, 20],[1854060800, 115536, 35.4681, 139.429, 20],[1854060928, 116925, 35.4706, 139.632, 5],[1854061056, 116934, 35.4643, 139.6262, 20],[1854061568, 116925, 35.4706, 139.632, 5],[1854062080, 16478, 35.49, 139.4118, 10],[1854062336, 116925, 35.4706, 139.632, 20],[1854062592, 116925, 35.4706, 139.632, 10],[1854063616, 115547, 35.4653, 139.454, 5],[1854063872, 116925, 35.4706, 139.632, 5],[1854064128, 110449, 35.3803, 139.3947, 20],[1854064640, 116925, 35.4706, 139.632, 20],[1854065152, 110449, 35.3803, 139.3947, 5],[1854065408, 115548, 35.4772, 139.4536, 20],[1854065664, 110449, 35.3803, 139.3947, 10],[1854065920, 116925, 35.4706, 139.632, 10],[1854066176, 110449, 35.3803, 139.3947, 20],[1854066432, 116925, 35.4706, 139.632, 20],[1854066688, 17336, 35.4195, 139.2949, 20],[1854066816, 16478, 35.5089, 139.4327, 20],[1854066944, 16478, 35.5089, 139.4327, 20],[1854067200, 110449, 35.3803, 139.3947, 20],[1854067712, 116934, 35.4643, 139.6262, 20],[1854068224, 110449, 35.3803, 139.3947, 20],[1854068736, 116925, 35.4706, 139.632, 20],[1854068992, 117694, 35.4723, 139.4506, 20],[1854069248, 116925, 35.4706, 139.632, 5],[1854069760, 110449, 35.3803, 139.3947, 10],[1854070272, 110449, 35.3803, 139.3947, 20],[1854070528, 116925, 35.4706, 139.632, 20],[1854070784, 116934, 35.4643, 139.6262, 20],[1854071296, 110449, 35.3803, 139.3947, 20],[1854071808, 116925, 35.4706, 139.632, 20],[1854072064, 110449, 35.3803, 139.3947, 20],[1854072320, 118316, 35.4965, 139.4092, 20],[1854072576, 116934, 35.4643, 139.6262, 20],[1854072832, 16478, 35.49, 139.4118, 20],[1854073344, 16506, 35.4343, 139.6466, 20],[1854073856, 116934, 35.4643, 139.6262, 20],[1854074112, 16478, 35.4965, 139.4092, 20],[1854074240, 116934, 35.4643, 139.6262, 20],[1854074368, 16478, 35.49, 139.4118, 20],[1854074880, 110449, 35.3803, 139.3947, 10],[1854075392, 16478, 35.5089, 139.4327, 20],[1854075648, 116934, 35.4643, 139.6262, 20],[1854075904, 17600, 35.3553, 139.4824, 5],[1854076928, 17600, 35.3553, 139.4824, 10],[1854077952, 17600, 35.3344, 139.4687, 5],[1854078208, 116934, 35.4643, 139.6262, 20],[1854078464, 17600, 35.3553, 139.4824, 5],[1854078976, 110617, 35.8559, 139.6416, 10],[1854079232, 116462, 35.8263, 139.883, 20],[1854079488, 17700, 35.9741, 139.6018, 5],[1854079616, 111238, 35.9064, 139.6303, 5],[1854079744, 113427, 35.8292, 139.6789, 20],[1854080000, 110617, 35.8559, 139.6416, 10],[1854081024, 17700, 35.9767, 139.5892, 20],[1854082048, 116462, 35.8263, 139.883, 20],[1854082560, 17700, 35.9767, 139.5892, 20],[1854083072, 113427, 35.8292, 139.6789, 20],[1854083328, 17224, 35.9902, 139.6215, 20],[1854083584, 116677, 35.9032, 139.6492, 10],[1854084096, 110617, 35.8566, 139.6416, 5],[1854084608, 110617, 35.9061, 139.6487, 5],[1854084864, 17700, 35.9741, 139.6018, 10],[1854085120, 110617, 35.8566, 139.6416, 5],[1854087168, 110617, 35.8691, 139.6582, 5],[1854089216, 17700, 35.9767, 139.5892, 10],[1854089728, 116667, 35.9488, 139.7028, 10],[1854089984, 17700, 35.9767, 139.5892, 10],[1854090240, 116645, 35.988, 139.8225, 20],[1854090496, 110617, 35.8566, 139.6416, 5],[1854090752, 110617, 35.8559, 139.6416, 10],[1854090880, 17700, 35.9767, 139.5892, 5],[1854091008, 113427, 35.8292, 139.6789, 20],[1854091264, 110617, 35.8566, 139.6416, 10],[1854091520, 17700, 35.9767, 139.5892, 20],[1854091776, 113427, 35.8228, 139.6726, 5],[1854092288, 110617, 35.8566, 139.6416, 10],[1854092800, 17700, 35.9767, 139.5892, 10],[1854092928, 110617, 35.8566, 139.6416, 10],[1854093056, 110617, 35.8566, 139.6416, 10],[1854093312, 17700, 35.9767, 139.5892, 10],[1854093824, 113427, 35.8292, 139.6789, 20],[1854094336, 110617, 35.9061, 139.6487, 5],[1854094592, 17700, 35.9767, 139.5892, 10],[1854094848, 110617, 35.8566, 139.6416, 10],[1854095360, 113427, 35.8292, 139.6789, 5],[1854095872, 113427, 35.8292, 139.6789, 20],[1854096000, 113411, 35.9122, 139.6712, 5],[1854096128, 116663, 35.907, 139.6438, 10],[1854096256, 17700, 35.9741, 139.6018, 10],[1854096384, 110617, 35.8566, 139.6416, 20],[1854097408, 110617, 35.8559, 139.6416, 5],[1854097920, 17700, 35.9741, 139.6018, 20],[1854098432, 17700, 35.9767, 139.5892, 10],[1854098688, 110617, 35.8559, 139.6416, 10],[1854098944, 110617, 35.8559, 139.6416, 10],[1854099456, 17700, 35.9767, 139.5892, 5],[1854099712, 110617, 35.8566, 139.6416, 5],[1854099968, 113427, 35.8292, 139.6789, 5],[1854100480, 113427, 35.8292, 139.6789, 5],[1854101504, 113427, 35.8292, 139.6789, 5],[1854103552, 113378, 35.9418, 139.6173, 10],[1854105600, 110617, 35.8566, 139.6416, 10],[1854106112, 17700, 35.9767, 139.5892, 10],[1854106368, 110617, 35.8566, 139.6416, 10],[1854106624, 113378, 35.9418, 139.6173, 10],[1854106688, 116655, 35.9457, 139.5979, 10],[1854106752, 113378, 35.9418, 139.6173, 10],[1854106880, 113427, 35.8292, 139.6789, 10],[1854107008, 113378, 35.9418, 139.6173, 10],[1854107136, 17700, 35.9767, 139.5892, 10],[1854107392, 110617, 35.8691, 139.6582, 10],[1854107648, 113378, 35.9418, 139.6173, 10],[1854108160, 113378, 35.9418, 139.6173, 5],[1854108416, 113427, 35.8292, 139.6789, 20],[1854108672, 110617, 35.8566, 139.6416, 10],[1854108800, 17700, 35.9767, 139.5892, 10],[1854108928, 113403, 35.9589, 139.6385, 10],[1854109184, 110617, 35.8691, 139.6582, 10],[1854109696, 110617, 35.8566, 139.6416, 5],[1854110208, 113427, 35.8292, 139.6789, 5],[1854110464, 110617, 35.9061, 139.6487, 5],[1854110720, 110617, 35.8566, 139.6416, 5],[1854110848, 113384, 35.9017, 139.5974, 5],[1854110976, 113384, 35.9017, 139.5974, 5],[1854111232, 110617, 35.8691, 139.6582, 5],[1854111744, 17700, 35.9767, 139.5892, 5],[1854112000, 110617, 35.8566, 139.6416, 10],[1854112256, 110617, 35.9061, 139.6487, 10],[1854112768, 17700, 35.9767, 139.5892, 20],[1854113024, 113399, 35.9635, 139.5801, 5],[1854113152, 110617, 35.8566, 139.6416, 5],[1854113280, 110617, 35.8559, 139.6416, 5],[1854113792, 17700, 35.9767, 139.5892, 20],[1854114304, 16641, 35.6893, 139.6899, 20],[1854114560, 113427, 35.8292, 139.6789, 5],[1854114816, 110617, 35.8691, 139.6582, 5],[1854115840, 110617, 35.8566, 139.6416, 5],[1854116096, 17700, 35.9767, 139.5892, 20],[1854116352, 110617, 35.8566, 139.6416, 10],[1854116608, 113435, 35.8104, 139.6696, 5],[1854116864, 113384, 35.9017, 139.5974, 5],[1854117376, 17700, 35.9767, 139.5892, 5],[1854117504, 110617, 35.8566, 139.6416, 5],[1854117632, 113384, 35.9017, 139.5974, 5],[1854117888, 17700, 35.9767, 139.5892, 10],[1854118400, 110617, 35.8559, 139.6416, 10],[1854118912, 110617, 35.8566, 139.6416, 5],[1854119168, 17700, 35.9767, 139.5892, 50],[1854119424, 110617, 35.8691, 139.6582, 10],[1854119936, 110617, 35.9061, 139.6487, 10],[1854120960, 17525, 35.9615, 139.6207, 5],[1854121472, 110617, 35.9061, 139.6487, 5],[1854121984, 110617, 35.8566, 139.6416, 5],[1854122240, 113384, 35.9017, 139.5974, 5],[1854122496, 17700, 35.9767, 139.5892, 5],[1854123008, 110617, 35.8559, 139.6416, 10],[1854123520, 113427, 35.8292, 139.6789, 10],[1854123776, 17700, 35.9767, 139.5892, 10],[1854124032, 110617, 35.8691, 139.6582, 5],[1854125056, 113407, 35.9475, 139.6586, 5],[1854125568, 110617, 35.8691, 139.6582, 5],[1854126080, 110617, 35.8566, 139.6416, 5],[1854127104, 17700, 35.9767, 139.5892, 10],[1854128128, 17700, 35.9767, 139.5892, 5],[1854129152, 110617, 35.8566, 139.6416, 10],[1854130176, 110617, 35.8559, 139.6416, 5],[1854131200, 110617, 35.8559, 139.6416, 5],[1854131712, 113396, 35.9608, 139.5403, 5],[1854131840, 110617, 35.8559, 139.6416, 5],[1854131968, 110617, 35.8559, 139.6416, 5],[1854132224, 17700, 35.9767, 139.5892, 5],[1854132736, 110617, 35.8691, 139.6582, 10],[1854133248, 110617, 35.8559, 139.6416, 20],[1854134272, 110617, 35.8559, 139.6416, 5],[1854135296, 17700, 35.9767, 139.5892, 10],[1854135552, 110617, 35.8559, 139.6416, 5],[1854135808, 113403, 35.9589, 139.6385, 10],[1854136320, 110617, 35.8691, 139.6582, 5],[1854138368, 113379, 35.9314, 139.5991, 10],[1854138880, 110617, 35.8566, 139.6416, 20],[1854139392, 110617, 35.8691, 139.6582, 5],[1854139520, 16829, 35.6268, 139.7458, 20],[1854139648, 110617, 35.8691, 139.6582, 10],[1854139904, 119037, 36.5666, 139.9125, 100],[1854140160, 113409, 35.9256, 139.6598, 10],[1854140416, 110617, 35.8691, 139.6582, 5],[1854140928, 113409, 35.9256, 139.6598, 5],[1854141440, 110617, 35.8691, 139.6582, 5],[1854142464, 110617, 35.8691, 139.6582, 5],[1854144512, 110617, 35.8691, 139.6582, 10],[1854144768, 113378, 35.9418, 139.6173, 10],[1854145024, 114505, 36.1189, 139.4981, 20],[1854145536, 113427, 35.8292, 139.6789, 20],[1854146560, 16758, 35.6964, 139.6342, 5],[1854147584, 16641, 35.6893, 139.6899, 5],[1854147712, 17625, 35.6887, 139.745, 5],[1854147840, 16641, 35.6893, 139.6899, 20],[1854148096, 16641, 35.6893, 139.6899, 5],[1854148608, 16641, 35.6893, 139.6899, 5],[1854149632, 16641, 35.6893, 139.6899, 20],[1854150144, 17083, 35.7064, 139.5633, 10],[1854150400, 16641, 35.6893, 139.6899, 5],[1854150656, 116925, 35.4706, 139.632, 20],[1854151680, 116925, 35.4706, 139.632, 20],[1854152192, 17174, 35.5652, 139.4642, 20],[1854152448, 116925, 35.4706, 139.632, 20],[1854152704, 113427, 35.8292, 139.6789, 5],[1854154752, 16641, 35.6893, 139.6899, 5],[1854155776, 16641, 35.6893, 139.6899, 20],[1854156288, 17235, 35.7012, 139.4757, 20],[1854156800, 17247, 35.7122, 139.4925, 20],[1854157312, 17625, 35.6887, 139.745, 20],[1854157440, 17247, 35.7122, 139.4925, 20],[1854157568, 17247, 35.7122, 139.4925, 20],[1854157824, 17247, 35.7122, 139.4925, 20],[1854158848, 16641, 35.6893, 139.6899, 20],[1854159360, 113497, 35.6725, 139.4995, 20],[1854159616, 16641, 35.6893, 139.6899, 20],[1854159872, 16641, 35.6893, 139.6899, 20],[1854160896, 18999, 43.0763, 141.3654, 5],[1854169088, 16821, 35.8526, 139.5908, 5],[1854170112, 116616, 35.8311, 139.5468, 5],[1854170368, 17822, 35.8281, 139.5931, 5],[1854170624, 17822, 35.8152, 139.5845, 5],[1854171136, 16821, 35.8526, 139.5908, 20],[1854171648, 17822, 35.8152, 139.5845, 5],[1854171904, 110471, 35.9045, 139.5288, 5],[1854172160, 113435, 35.8104, 139.6696, 5],[1854172416, 17822, 35.8152, 139.5845, 5],[1854172672, 17822, 35.8152, 139.5845, 10],[1854173184, 110617, 35.8691, 139.6582, 10],[1854174208, 110617, 35.8691, 139.6582, 10],[1854174720, 17583, 35.8744, 139.5447, 10],[1854174976, 17822, 35.8152, 139.5845, 10],[1854175104, 110617, 35.8559, 139.6416, 10],[1854175232, 17822, 35.8152, 139.5845, 20],[1854175488, 110471, 35.9045, 139.5288, 10],[1854175744, 113435, 35.8104, 139.6696, 20],[1854176256, 17822, 35.7957, 139.5981, 5],[1854177280, 110617, 35.8691, 139.6582, 5],[1854181376, 16753, 35.7114, 139.8, 5],[1854183424, 110617, 35.8566, 139.6416, 5],[1854183680, 114505, 36.1189, 139.4981, 50],[1854183936, 113427, 35.8292, 139.6789, 5],[1854184064, 110617, 35.8559, 139.6416, 5],[1854184192, 113427, 35.8292, 139.6789, 5],[1854184448, 113381, 35.9304, 139.6385, 10],[1854184704, 113427, 35.8292, 139.6789, 10],[1854184960, 110617, 35.8559, 139.6416, 10],[1854185216, 17700, 35.9767, 139.5892, 10],[1854185472, 111253, 35.7146, 139.7742, 5],[1854185728, 16641, 35.6893, 139.6899, 10],[1854185984, 16753, 35.7357, 139.8253, 5],[1854186496, 113427, 35.8292, 139.6789, 5],[1854187520, 16753, 35.7114, 139.8, 5]]