[[1860331008, 11905, 22.8057, 86.1804, 500],[1860331520, 12490, 25.4425, 81.8517, 100],[1860332032, 11719, 26.8756, 80.9115, 200],[1860332544, 11719, 26.8756, 80.9115, 200],[1860333568, 116635, 25.1423, 85.1264, 500],[1860334592, 12240, 19.0748, 72.8856, 500],[1860335104, 11449, 18.6161, 73.7286, 500],[1860335616, 12240, 19.0748, 72.8856, 500],[1860337664, 12240, 19.0748, 72.8856, 5],[1860337920, 11251, 19.1963, 72.9675, 20],[1860338176, 12240, 19.0748, 72.8856, 20],[1860338688, 12240, 19.0748, 72.8856, 10],[1860339712, 12240, 19.0748, 72.8856, 20],[1860341760, 12240, 19.0748, 72.8856, 500],[1860342784, 11449, 18.6161, 73.7286, 500],[1860343296, 12510, 19.0911, 74.7312, 200],[1860343808, 11567, 20.0024, 73.7945, 200],[1860344320, 11449, 18.6161, 73.7286, 500],[1860344832, 11449, 18.6161, 73.7286, 200],[1860345344, 12510, 19.0911, 74.7312, 500],[1860345376, 12510, 19.0911, 74.7312, 500],[1860345384, 12510, 19.0911, 74.7312, 500],[1860345385, 11597, 21.1161, 79.0706, 20],[1860345386, 12510, 19.0911, 74.7312, 500],[1860345388, 12510, 19.0911, 74.7312, 500],[1860345392, 12510, 19.0911, 74.7312, 500],[1860345408, 12510, 19.0911, 74.7312, 500],[1860345472, 12510, 19.0911, 74.7312, 500],[1860345600, 12510, 19.0911, 74.7312, 500],[1860345856, 12349, 18.1534, 74.5755, 200],[1860346368, 11597, 21.1161, 79.0706, 500],[1860346624, 11597, 21.1161, 79.0706, 500],[1860346752, 11449, 18.6161, 73.7286, 500],[1860346880, 11449, 18.6161, 73.7286, 5],[1860347904, 11449, 18.6161, 73.7286, 200],[1860349952, 12240, 19.0748, 72.8856, 5],[1860350464, 11251, 19.1963, 72.9675, 20],[1860350976, 12240, 19.0748, 72.8856, 200],[1860352000, 12240, 19.0748, 72.8856, 5],[1860354048, 11449, 18.6161, 73.7286, 200],[1860355072, 11449, 18.6161, 73.7286, 50],[1860355584, 11576, 19.1196, 73.9677, 50],[1860355712, 11449, 18.6161, 73.7286, 5],[1860355840, 11449, 18.6161, 73.7286, 5],[1860356096, 11567, 20.0024, 73.7945, 100],[1860356608, 11449, 18.6161, 73.7286, 200],[1860357120, 11449, 18.6161, 73.7286, 200],[1860357376, 11597, 21.1161, 79.0706, 500],[1860357632, 11449, 18.6161, 73.7286, 100],[1860358144, 11550, 28.6328, 77.2204, 5],[1860358656, 11719, 26.8756, 80.9115, 200],[1860359168, 11719, 26.8756, 80.9115, 200],[1860359680, 11189, 25.2979, 82.9956, 1000],[1860360192, 11719, 26.8756, 80.9115, 100],[1860362240, 11449, 18.6161, 73.7286, 200],[1860362496, 12240, 19.0748, 72.8856, 200],[1860362752, 11449, 18.6161, 73.7286, 200],[1860363264, 11449, 18.6161, 73.7286, 200],[1860364288, 11210, 19.217, 73.1483, 100],[1860364800, 12464, 20.927, 77.7476, 200],[1860365312, 12409, 19.861, 75.3929, 200],[1860365824, 12409, 19.861, 75.3929, 200],[1860366080, 12409, 19.861, 75.3929, 200],[1860366208, 12409, 19.861, 75.3929, 200],[1860366272, 11449, 18.6161, 73.7286, 200],[1860366336, 12222, 22.518, 88.3832, 200],[1860366848, 11508, 26.1731, 91.6765, 5],[1860367360, 12222, 22.518, 88.3832, 50],[1860368384, 12222, 22.518, 88.3832, 500],[1860370432, 11449, 18.6161, 73.7286, 200],[1860370688, 11878, 17.3042, 74.3328, 200],[1860370752, 11449, 18.6161, 73.7286, 500],[1860370816, 11449, 18.6161, 73.7286, 200],[1860370944, 11358, 19.5642, 74.2082, 100],[1860371072, 11449, 18.6161, 73.7286, 200],[1860371200, 11449, 18.6161, 73.7286, 200],[1860371456, 11449, 18.6161, 73.7286, 100],[1860371712, 12240, 19.0748, 72.8856, 200],[1860371968, 11449, 18.6161, 73.7286, 100],[1860372224, 115191, 21.1931, 78.4351, 500],[1860372288, 11449, 18.6161, 73.7286, 100],[1860372352, 12240, 19.0748, 72.8856, 100],[1860372480, 12240, 19.0748, 72.8856, 500],[1860372736, 11449, 18.6161, 73.7286, 200],[1860372864, 11460, 15.4032, 74.0185, 200],[1860372928, 11512, 17.0916, 74.4585, 200],[1860372992, 11449, 18.6161, 73.7286, 200],[1860373504, 11449, 18.6161, 73.7286, 100],[1860374016, 11449, 18.6161, 73.7286, 100],[1860374080, 12240, 19.0748, 72.8856, 100],[1860374144, 11449, 18.6161, 73.7286, 100],[1860374208, 11449, 18.6161, 73.7286, 100],[1860374272, 12476, 15.1991, 74.0724, 100],[1860374304, 12240, 19.0748, 72.8856, 100],[1860374336, 11449, 18.6161, 73.7286, 100],[1860374400, 11449, 18.6161, 73.7286, 100],[1860374528, 11567, 20.0024, 73.7945, 200],[1860374784, 12240, 19.0748, 72.8856, 100],[1860375040, 11460, 15.4032, 74.0185, 500],[1860375552, 11449, 18.6161, 73.7286, 100],[1860375808, 12240, 19.0748, 72.8856, 100],[1860375840, 11449, 18.6161, 73.7286, 100],[1860375872, 11449, 18.6161, 73.7286, 100],[1860375904, 12240, 19.0748, 72.8856, 100],[1860375936, 11449, 18.6161, 73.7286, 100],[1860376064, 11449, 18.6161, 73.7286, 200],[1860376320, 12240, 19.0748, 72.8856, 100],[1860376448, 11449, 18.6161, 73.7286, 200],[1860376576, 11449, 18.6161, 73.7286, 200],[1860376704, 11449, 18.6161, 73.7286, 200],[1860376768, 11449, 18.6161, 73.7286, 200],[1860376800, 11449, 18.6161, 73.7286, 200],[1860376816, 11449, 18.6161, 73.7286, 200],[1860376832, 12240, 19.0748, 72.8856, 100],[1860377088, 12242, 23.6679, 86.1565, 1000],[1860377344, 12510, 19.0911, 74.7312, 500],[1860377408, 11769, 16.3681, 74.2862, 500],[1860377472, 12510, 19.0911, 74.7312, 500],[1860377600, 11449, 18.6161, 73.7286, 200],[1860378112, 11449, 18.6161, 73.7286, 200],[1860378240, 11449, 18.6161, 73.7286, 200],[1860378304, 11449, 18.6161, 73.7286, 200],[1860378368, 11438, 15.2105, 74.0756, 200],[1860378432, 11449, 18.6161, 73.7286, 200],[1860378464, 11449, 18.6161, 73.7286, 200],[1860378496, 11449, 18.6161, 73.7286, 200],[1860378624, 12134, 28.6542, 77.2373, 200],[1860379136, 12515, 27.1826, 78.0256, 200],[1860379264, 12134, 28.6542, 77.2373, 1000],[1860379392, 12134, 28.6542, 77.2373, 200],[1860379648, 12134, 28.6542, 77.2373, 200],[1860380160, 12134, 28.6542, 77.2373, 200],[1860380416, 11386, 30.102, 78.2952, 200],[1860380544, 11449, 18.6161, 73.7286, 200],[1860380576, 12134, 28.6542, 77.2373, 200],[1860380608, 12134, 28.6542, 77.2373, 200],[1860380640, 11659, 27.4987, 77.6669, 200],[1860380672, 12134, 28.6542, 77.2373, 500],[1860381696, 12240, 19.0748, 72.8856, 1000],[1860381824, 12134, 28.6542, 77.2373, 500],[1860381952, 12134, 28.6542, 77.2373, 100],[1860382208, 12134, 28.6542, 77.2373, 500],[1860382720, 11940, 22.717, 75.8337, 500],[1860384768, 11940, 22.717, 75.8337, 500],[1860385792, 11940, 22.717, 75.8337, 500],[1860386048, 11940, 22.717, 75.8337, 500],[1860386176, 11940, 22.717, 75.8337, 500],[1860386208, 11940, 22.717, 75.8337, 500],[1860386240, 11940, 22.717, 75.8337, 500],[1860386272, 11940, 22.717, 75.8337, 500],[1860386288, 11940, 22.717, 75.8337, 500],[1860386304, 11940, 22.717, 75.8337, 500],[1860386816, 12222, 22.518, 88.3832, 5],[1860395008, 12222, 22.518, 88.3832, 20],[1860397056, 12222, 22.518, 88.3832, 500],[1860398080, 11976, 22.574, 88.3191, 5],[1860398336, 12222, 22.518, 88.3832, 5],[1860398592, 12222, 22.518, 88.3832, 200],[1860399104, 11719, 26.8756, 80.9115, 200],[1860399616, 115736, 25.2121, 82.1859, 200],[1860400128, 11336, 26.0503, 82.6808, 200],[1860400384, 11719, 26.8756, 80.9115, 200],[1860400640, 12012, 26.7631, 83.3729, 200],[1860401152, 12029, 25.5808, 83.582, 1000],[1860401408, 12134, 28.6542, 77.2373, 1000],[1860401664, 11719, 26.8756, 80.9115, 500],[1860402176, 12012, 26.7631, 83.3729, 200],[1860403200, 12134, 28.6542, 77.2373, 5],[1860403712, 11719, 26.8756, 80.9115, 200],[1860404224, 11550, 28.6328, 77.2204, 500],[1860404736, 11840, 26.4969, 80.3246, 100],[1860405248, 11719, 26.8756, 80.9115, 200],[1860406272, 11719, 26.8756, 80.9115, 200],[1860406784, 12490, 25.4425, 81.8517, 200],[1860407296, 11923, 26.9525, 75.7105, 100],[1860411392, 11449, 18.6161, 73.7286, 500],[1860412416, 12240, 19.0748, 72.8856, 200],[1860412672, 12240, 19.0748, 72.8856, 200],[1860412800, 12240, 19.0748, 72.8856, 200],[1860412864, 12240, 19.0748, 72.8856, 200],[1860412880, 12240, 19.0748, 72.8856, 200],[1860412888, 12240, 19.0748, 72.8856, 200],[1860412892, 12240, 19.0748, 72.8856, 200],[1860412894, 12240, 19.0748, 72.8856, 200],[1860412895, 11995, 28.4597, 77.0282, 20],[1860412896, 12240, 19.0748, 72.8856, 200],[1860412928, 12240, 19.0748, 72.8856, 200],[1860413440, 12271, 23.2487, 77.4066, 200],[1860415488, 11923, 26.9525, 75.7105, 100],[1860417536, 110988, 28.6145, 77.3063, 20],[1860418560, 11550, 28.6328, 77.2204, 20],[1860419584, 12240, 19.0748, 72.8856, 10],[1860420608, 12240, 19.0748, 72.8856, 5],[1860420864, 12080, 19.216, 73.1034, 20],[1860421120, 12240, 19.0748, 72.8856, 5],[1860421632, 12240, 19.0748, 72.8856, 20],[1860423680, 12240, 19.0748, 72.8856, 20],[1860425728, 12240, 19.0748, 72.8856, 20],[1860426752, 12240, 19.0748, 72.8856, 10],[1860427264, 109868, 19.0565, 73.0656, 5],[1860427520, 12240, 19.0748, 72.8856, 5],[1860427776, 12511, 23.0276, 72.5871, 1000],[1860428288, 115956, 22.6573, 74.1152, 5],[1860428800, 12511, 23.0276, 72.5871, 100],[1860429824, 12511, 23.0276, 72.5871, 100],[1860430848, 12511, 23.0276, 72.5871, 100],[1860431360, 12511, 23.0276, 72.5871, 100],[1860431616, 11275, 21.1888, 72.8293, 100],[1860431872, 12511, 23.0276, 72.5871, 500],[1860432896, 115956, 22.6573, 74.1152, 200],[1860433152, 12511, 23.0276, 72.5871, 200],[1860433408, 12045, 23.2167, 72.6833, 20],[1860433664, 12003, 22.9981, 71.75, 100],[1860433920, 12511, 23.0276, 72.5871, 200],[1860435968, 15753, 38.036, 114.4654, 50],[1860468736, 15753, 38.036, 114.4654, 200],[1860501504, 16071, 34.7732, 113.722, 1000],[1860517888, 16071, 34.7732, 113.722, 1000],[1860526080, 16100, 38.8511, 115.4879, 5],[1860530176, 16071, 34.7732, 113.722, 1000],[1860532224, 16071, 34.7732, 113.722, 1000],[1860533248, 15978, 36.61, 114.4876, 200],[1860534272, 16071, 34.7732, 113.722, 1000],[1860567040, 16071, 34.7732, 113.722, 1000],[1860599808, 16071, 34.7732, 113.722, 1000],[1860616192, 16071, 34.7732, 113.722, 1000],[1860620288, 16092, 39.9143, 116.3861, 1000],[1860622336, 16092, 39.9143, 116.3861, 1000],[1860623360, 16071, 34.7732, 113.722, 1000],[1860624384, 16071, 34.7732, 113.722, 1000],[1860632576, 16071, 34.7732, 113.722, 1000],[1860698112, 113906, 35.704, 139.6713, 20],[1860698624, 18917, 35.6043, 140.1205, 20],[1860699136, 116925, 35.4706, 139.632, 10],[1860699648, 116831, 35.4266, 139.5404, 10],[1860699904, 116934, 35.4643, 139.6262, 5],[1860700160, 116934, 35.4643, 139.6262, 10],[1860701184, 116336, 35.7074, 139.9955, 5],[1860702208, 16641, 35.6893, 139.6899, 5],[1860702464, 17702, 35.7747, 139.7989, 5],[1860702720, 17702, 35.7747, 139.7989, 5],[1860703232, 17702, 35.7747, 139.7989, 5],[1860704256, 17625, 35.6887, 139.745, 10],[1860705280, 16506, 35.4343, 139.6466, 10],[1860706304, 16071, 34.7732, 113.722, 1000],[1860714496, 10936, 3.5847, 98.6629, 1000],[1860714752, 13825, -8.0647, 111.9006, 1000],[1860715008, 10936, 3.5847, 98.6629, 1000],[1860715520, 13858, -7.2484, 112.7419, 1000],[1860716544, 10936, 3.5847, 98.6629, 1000],[1860717056, 14181, -6.5945, 106.789, 1000],[1860717568, 10936, 3.5847, 98.6629, 1000],[1860718592, 10936, 3.5847, 98.6629, 1000],[1860719616, 13848, -5.4291, 105.2615, 1000],[1860720128, 10936, 3.5847, 98.6629, 1000],[1860720640, 10936, 3.5847, 98.6629, 1000],[1860720896, 14228, -6.9217, 107.6071, 1000],[1860721152, 14009, -7.9826, 112.6308, 1000],[1860721664, 10936, 3.5847, 98.6629, 1000],[1860722688, 16316, 37.5112, 126.9741, 200],[1860726784, 19327, -33.808, 151.1415, 20],[1860727808, 20186, -27.4679, 153.0325, 1000],[1860728832, 17384, 35.6897, 139.6895, 500],[1860730880, 16960, 35.2881, 139.1398, 10],[1860731008, 16960, 35.2881, 139.1398, 10],[1860731072, 16960, 35.3198, 139.1443, 10],[1860731136, 16960, 35.2881, 139.1398, 10],[1860731392, 16960, 35.2881, 139.1398, 10],[1860731904, 16960, 35.2881, 139.1398, 10],[1860732928, 118894, 38.2988, 141.0028, 20],[1860733184, 118894, 38.2988, 141.0028, 20],[1860733312, 18781, 38.2676, 140.87, 20],[1860733440, 118894, 38.2988, 141.0028, 20],[1860733952, 19327, -33.7346, 151.2765, 20],[1860734464, 20186, -27.4679, 153.0325, 20],[1860734976, 20346, -41.3159, 174.8185, 5],[1860736000, 19537, -33.8601, 151.2101, 1000],[1860736256, 18421, -31.9474, 115.8648, 1000],[1860736512, 19537, -33.8601, 151.2101, 1000],[1860737024, 17384, 35.6897, 139.6895, 500],[1860737280, 17384, 35.6897, 139.6895, 500],[1860737312, 17384, 35.6897, 139.6895, 500],[1860737316, 16641, 35.6893, 139.6899, 20],[1860737320, 17384, 35.6897, 139.6895, 500],[1860737324, 16641, 35.6893, 139.6899, 20],[1860737328, 17384, 35.6897, 139.6895, 500],[1860737332, 16641, 35.6893, 139.6899, 20],[1860737336, 17384, 35.6897, 139.6895, 500],[1860737340, 16641, 35.6893, 139.6899, 20],[1860737344, 17384, 35.6897, 139.6895, 500],[1860737348, 16641, 35.6893, 139.6899, 20],[1860737352, 17384, 35.6897, 139.6895, 500],[1860737356, 16641, 35.6893, 139.6899, 20],[1860737360, 17384, 35.6897, 139.6895, 500],[1860737364, 16641, 35.6893, 139.6899, 20],[1860737368, 17384, 35.6897, 139.6895, 500],[1860737372, 16641, 35.6893, 139.6899, 20],[1860737376, 17384, 35.6897, 139.6895, 500],[1860737380, 16641, 35.6893, 139.6899, 20],[1860737384, 17384, 35.6897, 139.6895, 500],[1860737388, 16641, 35.6893, 139.6899, 20],[1860737392, 17384, 35.6897, 139.6895, 500],[1860737396, 16641, 35.6893, 139.6899, 20],[1860737398, 16641, 35.6893, 139.6899, 20],[1860737399, 17384, 35.6897, 139.6895, 500],[1860737400, 17384, 35.6897, 139.6895, 500],[1860737404, 16641, 35.6893, 139.6899, 20],[1860737408, 17384, 35.6897, 139.6895, 500],[1860737536, 17384, 35.6897, 139.6895, 500],[1860738048, 17384, 35.6897, 139.6895, 500],[1860739072, 17384, 35.6897, 139.6895, 500],[1860743168, 16189, 22.2578, 114.1657, 50],[1860743424, 16790, 35.6918, 139.7002, 20],[1860743456, 16790, 35.6918, 139.7002, 20],[1860743460, 16790, 35.6918, 139.7002, 20],[1860743462, 16790, 35.6918, 139.7002, 20],[1860743463, 16641, 35.6893, 139.6899, 20],[1860743464, 16641, 35.6893, 139.6899, 20],[1860743465, 16790, 35.6918, 139.7002, 20],[1860743466, 16790, 35.6918, 139.7002, 20],[1860743468, 16790, 35.6918, 139.7002, 20],[1860743472, 16790, 35.6918, 139.7002, 20],[1860743488, 16790, 35.6918, 139.7002, 20],[1860743552, 16790, 35.6918, 139.7002, 20],[1860743680, 18638, -33.494, 143.2104, 1000],[1860743936, 14790, 14.6019, 120.9896, 20],[1860744192, 11941, 21.9974, 79.0011, 1000],[1860745216, 20186, -27.4679, 153.0325, 5],[1860746240, 10667, 30.0, 70.0, 50],[1860747264, 17384, 35.6897, 139.6895, 500],[1860755456, 119082, 36.7069, 137.2129, 5],[1860757504, 16619, 36.7024, 137.2198, 5],[1860758528, 17384, 35.6897, 139.6895, 500],[1860759552, 19205, -38.1571, 145.9335, 50],[1860759808, 19205, -38.1571, 145.9335, 50],[1860759872, 19621, -38.1829, 146.2569, 50],[1860759904, 19205, -38.1571, 145.9335, 50],[1860759936, 19205, -38.1571, 145.9335, 50],[1860759968, 19650, -37.8159, 144.9669, 50],[1860760000, 19506, -38.0652, 145.4176, 50],[1860760064, 19650, -37.8159, 144.9669, 100],[1860760192, 19205, -38.1571, 145.9335, 100],[1860760320, 20170, -38.0952, 145.9481, 20],[1860760352, 20170, -38.0952, 145.9481, 20],[1860760354, 19327, -33.8715, 151.2006, 20],[1860760355, 20170, -38.0952, 145.9481, 20],[1860760356, 20170, -38.0952, 145.9481, 20],[1860760360, 20170, -38.0952, 145.9481, 20],[1860760368, 20170, -38.0952, 145.9481, 20],[1860760384, 19552, -38.0924, 145.5725, 20],[1860760416, 20170, -38.0952, 145.9481, 20],[1860760448, 20170, -38.0952, 145.9481, 20],[1860760576, 19205, -38.1571, 145.9335, 100],[1860761088, 19650, -37.8159, 144.9669, 100],[1860761152, 19205, -38.1571, 145.9335, 100],[1860761216, 19205, -38.1571, 145.9335, 100],[1860761344, 19205, -38.1571, 145.9335, 100],[1860761600, 12134, 28.6542, 77.2373, 20],[1860762624, 11941, 21.9974, 79.0011, 1000],[1860763648, 116934, 35.4643, 139.6262, 50],[1860764160, 18889, 35.5997, 140.137, 50],[1860764672, 18889, 35.5997, 140.137, 50],[1860765696, 17332, 36.6125, 136.6089, 200],[1860767744, 17303, 35.7549, 139.8589, 50],[1860768768, 16790, 35.6918, 139.7002, 20],[1860769792, 118894, 38.2988, 141.0028, 20],[1860771840, 17303, 35.7622, 139.8547, 20],[1860773888, 110978, 35.7515, 139.4663, 20],[1860774144, 17405, 35.7516, 139.7044, 20],[1860774400, 17303, 35.7622, 139.8547, 20],[1860774912, 16641, 35.6893, 139.6899, 20],[1860775424, 17615, 35.6907, 139.8767, 20],[1860775936, 114634, 34.6886, 135.1959, 50],[1860776192, 16914, 34.8543, 134.9574, 50],[1860776448, 114634, 34.6886, 135.1959, 50],[1860776960, 18999, 43.0459, 141.3543, 5],[1860777984, 18781, 38.2676, 140.87, 5],[1860778496, 17625, 35.6887, 139.745, 10],[1860779008, 16641, 35.6893, 139.6899, 10],[1860780032, 17625, 35.6887, 139.745, 5],[1860781056, 17625, 35.6887, 139.745, 10],[1860781568, 16925, 35.7914, 139.2621, 50],[1860782080, 18851, 38.2454, 140.3336, 5],[1860783104, 16835, 35.6468, 139.6546, 20],[1860783360, 17668, 35.7402, 139.7854, 20],[1860783616, 16835, 35.6468, 139.6546, 20],[1860784128, 16866, 38.9033, 139.8466, 200],[1860788224, 17416, 36.322, 139.2043, 20],[1860788480, 17173, 36.4298, 139.0693, 10],[1860788736, 17173, 36.4298, 139.0693, 100],[1860789248, 16706, 36.3369, 139.0191, 10],[1860789760, 119050, 35.8837, 140.017, 100],[1860790272, 16506, 35.4343, 139.6466, 5],[1860792320, 17018, 37.8857, 139.0062, 50],[1860796416, 17177, 35.0203, 135.7602, 200],[1860797440, 17177, 35.0203, 135.7602, 200],[1860797952, 17123, 35.6502, 139.7385, 200],[1860798464, 17177, 35.0203, 135.7602, 200],[1860800512, 17630, 26.3993, 127.7461, 5],[1860801024, 17166, 26.2255, 127.6847, 5],[1860801536, 17059, 26.2179, 127.6826, 1000],[1860801792, 17757, 26.3317, 127.813, 1000],[1860802048, 17757, 26.3317, 127.813, 1000],[1860802560, 17177, 35.0203, 135.7602, 20],[1860804608, 17177, 35.0203, 135.7602, 200],[1860806656, 17177, 35.0203, 135.7602, 200],[1860807680, 17177, 35.0203, 135.7602, 200],[1860808192, 17217, 35.6699, 139.8157, 200],[1860808704, 16677, 35.7301, 139.543, 10],[1860809728, 118112, 35.6143, 140.1062, 20],[1860809984, 118112, 35.6143, 140.1062, 20],[1860810112, 17317, 35.8761, 139.9802, 20],[1860810240, 118112, 35.6143, 140.1062, 20],[1860810752, 16641, 35.6893, 139.6899, 5],[1860811776, 16975, 36.5347, 136.6153, 200],[1860812800, 16619, 36.7024, 137.2198, 5],[1860814848, 17427, 35.6284, 139.4889, 20],[1860815360, 16835, 35.6376, 139.6568, 20],[1860815616, 17303, 35.7622, 139.8547, 20],[1860815872, 110450, 35.6472, 139.468, 20],[1860816384, 16641, 35.6893, 139.6899, 5],[1860816896, 111247, 35.4394, 139.3928, 20],[1860818944, 17584, 33.5858, 130.432, 50],[1860819968, 16760, 33.3542, 130.6393, 20],[1860820480, 17584, 33.5858, 130.432, 50],[1860820992, 18862, 38.4225, 140.1477, 100],[1860823040, 16506, 35.4343, 139.6466, 200],[1860825088, 16506, 35.4343, 139.6466, 1000],[1860825344, 115608, 35.342, 139.492, 1000],[1860825600, 16506, 35.4343, 139.6466, 1000],[1860826112, 16506, 35.4343, 139.6466, 1000],[1860827136, 116817, 35.3672, 139.5715, 1000],[1860827392, 17332, 36.6125, 136.6089, 1000],[1860827648, 17332, 36.6125, 136.6089, 1000],[1860828160, 16506, 35.4343, 139.6466, 1000],[1860829184, 17711, 1.3673, 103.8014, 50],[1860831232, 17711, 1.3673, 103.8014, 50],[1860832256, 17384, 35.6897, 139.6895, 500],[1860833280, 17711, 1.3673, 103.8014, 50],[1860837376, 17384, 35.6897, 139.6895, 500],[1860838400, 17711, 1.3673, 103.8014, 50],[1860839424, 17711, 1.3673, 103.8014, 50],[1860841472, 17711, 1.3673, 103.8014, 50],[1860845568, 17711, 1.3673, 103.8014, 50],[1860847616, 17711, 1.3673, 103.8014, 50],[1860848640, 11550, 28.6328, 77.2204, 20],[1860849664, 17711, 1.3673, 103.8014, 50],[1860853760, 17711, 1.3673, 103.8014, 50],[1860861952, 17711, 1.3673, 103.8014, 50],[1860894720, 112317, 22.2908, 114.1501, 20],[1860895744, 112317, 22.2908, 114.1501, 5],[1860896256, 16151, 22.3829, 114.1779, 10],[1860896512, 16185, 22.3163, 114.1842, 5],[1860896768, 111320, 22.2749, 114.2217, 10],[1860897792, 112317, 22.2908, 114.1501, 5],[1860898304, 16199, 22.2347, 114.0041, 20],[1860898816, 112317, 22.2908, 114.1501, 10],[1860899840, 16183, 22.314, 114.214, 5],[1860900864, 16184, 22.3539, 114.1342, 10],[1860900992, 112317, 22.2908, 114.1501, 5],[1860901120, 16154, 22.3321, 114.1434, 5],[1860901376, 112317, 22.2908, 114.1501, 5],[1860901888, 16115, 22.3667, 114.1, 10],[1860902144, 112317, 22.2908, 114.1501, 5],[1860902400, 112317, 22.2908, 114.1501, 5],[1860902912, 112317, 22.2908, 114.1501, 10],[1860903424, 16132, 22.3346, 114.2536, 10],[1860903936, 112317, 22.2908, 114.1501, 10],[1860904960, 112317, 22.2908, 114.1501, 10],[1860905984, 16151, 22.3829, 114.1779, 5],[1860906496, 16151, 22.3829, 114.1779, 10],[1860906624, 112317, 22.2908, 114.1501, 5],[1860906752, 16151, 22.3829, 114.1779, 5],[1860907008, 112317, 22.2908, 114.1501, 5],[1860909056, 112317, 22.2908, 114.1501, 5],[1860909568, 16151, 22.3829, 114.1779, 10],[1860910080, 112317, 22.2908, 114.1501, 5],[1860911104, 112317, 22.2908, 114.1501, 5],[1860913152, 112317, 22.2908, 114.1501, 20],[1860913664, 16176, 22.3984, 114.2362, 10],[1860913920, 112317, 22.2908, 114.1501, 10],[1860914176, 112317, 22.2908, 114.1501, 5],[1860915200, 16115, 22.3667, 114.1, 10],[1860916224, 111323, 22.4974, 114.1348, 20],[1860916736, 112317, 22.2908, 114.1501, 20],[1860917248, 112317, 22.2908, 114.1501, 10],[1860918272, 16196, 22.4989, 114.1335, 20],[1860918784, 112317, 22.2908, 114.1501, 5],[1860919296, 112317, 22.2908, 114.1501, 20],[1860919808, 16135, 22.4691, 114.0061, 5],[1860920320, 16151, 22.3829, 114.1779, 5],[1860920832, 112317, 22.2908, 114.1501, 10],[1860921344, 112317, 22.2908, 114.1501, 10],[1860923392, 16176, 22.3984, 114.2362, 10],[1860924416, 116986, 22.2833, 113.95, 20],[1860925440, 16185, 22.3163, 114.1842, 5],[1860926464, 16185, 22.3163, 114.1842, 5],[1860926720, 110784, 22.3, 113.95, 20],[1860926976, 16139, 22.3829, 114.1779, 20],[1860927488, 14679, 14.5955, 120.9721, 500],[1860943872, 11941, 21.9974, 79.0011, 1000],[1860947968, 11941, 21.9974, 79.0011, 1000],[1860950016, 12134, 28.6542, 77.2373, 10],[1860950528, 11719, 26.8756, 80.9115, 1000],[1860950784, 11859, 26.7909, 75.6384, 20],[1860951040, 16249, 13.0, 105.0, 50],[1860952064, 11947, 17.411, 78.4487, 200],[1860953088, 11719, 26.8756, 80.9115, 50],[1860953344, 11859, 26.7909, 75.6384, 20],[1860953600, 12134, 28.6542, 77.2373, 5],[1860954112, 12134, 28.6542, 77.2373, 20],[1860954368, 11719, 26.8756, 80.9115, 50],[1860954624, 12134, 28.6542, 77.2373, 5],[1860955136, 11652, 18.0495, 78.2601, 100],[1860955264, 11947, 17.411, 78.4487, 100],[1860955392, 11840, 26.4969, 80.3246, 100],[1860955648, 11840, 26.4969, 80.3246, 50],[1860955904, 12134, 28.6542, 77.2373, 5],[1860956160, 16216, 11.5583, 104.9121, 1000],[1860956416, 16249, 13.0, 105.0, 50],[1860956672, 16249, 13.0, 105.0, 50],[1860957184, 16249, 13.0, 105.0, 50],[1860957696, 16249, 13.0, 105.0, 50],[1860957952, 16216, 11.5583, 104.9121, 1000],[1860958208, 16216, 11.5583, 104.9121, 10],[1860959232, 16249, 13.0, 105.0, 50],[1860960256, 16071, 34.7732, 113.722, 1000],[1861091328, 18650, -34.9281, 138.5999, 20],[1861091840, 18638, -33.494, 143.2104, 1000],[1861092352, 18638, -33.494, 143.2104, 1000],[1861093376, 18638, -33.494, 143.2104, 1000],[1861095424, 20121, -32.8332, 151.3511, 500],[1861097472, 19327, -33.8715, 151.2006, 50],[1861097600, 20110, -34.4368, 150.8518, 50],[1861097728, 20110, -34.4368, 150.8518, 50],[1861097984, 20110, -34.4368, 150.8518, 50],[1861098496, 20110, -34.4368, 150.8518, 50],[1861099520, 2171, 12.7822, 45.0436, 200],[1861100544, 36, 15.3522, 44.2095, 200],[1861101568, 36, 15.3522, 44.2095, 200],[1861102592, 2171, 12.7822, 45.0436, 200],[1861103616, 36, 15.3522, 44.2095, 5],[1861104640, 36, 15.3522, 44.2095, 5],[1861105152, 36, 15.3522, 44.2095, 5],[1861105408, 36, 15.3522, 44.2095, 5],[1861105472, 36, 15.3522, 44.2095, 5],[1861105504, 36, 15.3522, 44.2095, 5],[1861105520, 36, 15.3522, 44.2095, 5],[1861105521, 36, 15.3522, 44.2095, 20],[1861105522, 36, 15.3522, 44.2095, 5],[1861105524, 36, 15.3522, 44.2095, 5],[1861105528, 36, 15.3522, 44.2095, 5],[1861105536, 36, 15.3522, 44.2095, 5],[1861105664, 36, 15.3522, 44.2095, 5],[1861107712, 78972, 19.3783, -99.1621, 1000],[1861108736, 78972, 19.3783, -99.1621, 1000],[1861109248, 81945, -33.4513, -70.6653, 20],[1861109504, 78972, 19.3783, -99.1621, 1000],[1861109760, 78972, 19.3783, -99.1621, 1000],[1861111808, 78972, 19.3783, -99.1621, 1000],[1861113856, 78972, 19.3783, -99.1621, 1000],[1861114368, 82446, 20.6811, -103.2334, 1000],[1861114624, 78972, 19.3783, -99.1621, 1000],[1861114880, 78972, 19.3783, -99.1621, 1000],[1861115904, 17711, 1.3673, 103.8014, 50],[1861120000, 17711, 1.3673, 103.8014, 50],[1861121024, 17711, 1.3673, 103.8014, 50],[1861121280, 17711, 1.3673, 103.8014, 50],[1861121288, 17711, 1.3673, 103.8014, 50],[1861121292, 17711, 1.3673, 103.8014, 50],[1861121294, 13501, 13.7442, 100.4608, 500],[1861121295, 17711, 1.3673, 103.8014, 50],[1861121296, 17711, 1.3673, 103.8014, 50],[1861121312, 17711, 1.3673, 103.8014, 50],[1861121344, 17711, 1.3673, 103.8014, 50],[1861121408, 17711, 1.3673, 103.8014, 50],[1861121536, 17711, 1.3673, 103.8014, 50],[1861122048, 17711, 1.3673, 103.8014, 50],[1861123072, 13639, 13.7512, 100.5172, 20],[1861124096, 18638, -33.494, 143.2104, 1000],[1861132288, 18421, -31.9474, 115.8648, 1000],[1861136384, 18638, -33.494, 143.2104, 1000],[1861138432, 19447, -27.4743, 153.0224, 1000],[1861140480, 101789, 37.7809, -122.4245, 20],[1861148672, 18638, -33.494, 143.2104, 1000],[1861156864, 19650, -37.8159, 144.9669, 500],[1861157888, 19168, -30.6729, 152.9227, 1000],[1861158912, 19346, -28.6549, 151.9313, 500],[1861159936, 115784, -26.6139, 153.091, 500],[1861160960, 20233, -34.7786, 150.6948, 500],[1861161472, 20186, -27.4679, 153.0325, 500],[1861161728, 112498, -30.7441, 152.9947, 500],[1861161984, 19684, -30.7168, 152.9208, 500],[1861163008, 20186, -27.4679, 153.0325, 1000],[1861163520, 115784, -26.6565, 153.0841, 1000],[1861163648, 19650, -37.8159, 144.9669, 1000],[1861163776, 19650, -37.8159, 144.9669, 1000],[1861164032, 19685, -21.1445, 149.181, 1000],[1861164288, 19650, -37.8159, 144.9669, 1000],[1861164544, 119434, -37.7193, 144.6677, 500],[1861164800, 19327, -33.8715, 151.2006, 500],[1861165056, 18638, -33.494, 143.2104, 1000],[1861169152, 87233, 39.1027, -94.5778, 20],[1861170176, 87233, 39.1027, -94.5778, 20],[1861170688, 87233, 39.1027, -94.5778, 20],[1861170944, 84314, 31.7722, -82.3421, 20],[1861170976, 84450, 33.0498, -83.9395, 20],[1861171008, 84734, 32.2545, -83.7361, 20],[1861171040, 84310, 33.0457, -84.1515, 20],[1861171072, 84605, 31.6005, -83.26, 20],[1861171104, 84715, 32.9057, -82.843, 20],[1861171136, 84314, 31.7722, -82.3421, 20],[1861171168, 84461, 33.7485, -84.3871, 1000],[1861171200, 87233, 39.1027, -94.5778, 20],[1861173248, 17711, 1.3673, 103.8014, 50],[1861189632, 19650, -37.8159, 144.9669, 500],[1861191680, 111051, -26.4491, 153.0044, 500],[1861191712, 19544, -32.9856, 151.7237, 500],[1861191744, 19544, -32.9856, 151.7237, 500],[1861191776, 19544, -32.9856, 151.7237, 500],[1861191792, 19327, -33.8715, 151.2006, 500],[1861191808, 19544, -32.9856, 151.7237, 500],[1861191872, 19324, -34.2235, 150.5977, 500],[1861191936, 19544, -32.9856, 151.7237, 500],[1861192192, 19940, -38.1465, 144.3574, 500],[1861192704, 19650, -37.8159, 144.9669, 500],[1861192720, 19650, -37.8159, 144.9669, 500],[1861192728, 19650, -37.8159, 144.9669, 500],[1861192732, 19650, -37.8159, 144.9669, 500],[1861192734, 20186, -27.4679, 153.0325, 20],[1861192735, 19650, -37.8159, 144.9669, 500],[1861192736, 19650, -37.8159, 144.9669, 500],[1861192768, 19650, -37.8159, 144.9669, 500],[1861192832, 19650, -37.8159, 144.9669, 500],[1861192960, 19327, -33.8715, 151.2006, 500],[1861193216, 19327, -33.8715, 151.2006, 500],[1861193344, 20186, -27.4679, 153.0325, 500],[1861193376, 118048, -27.5974, 152.1886, 500],[1861193408, 20186, -27.4679, 153.0325, 500],[1861193424, 20186, -27.4679, 153.0325, 500],[1861193432, 20186, -27.4679, 153.0325, 500],[1861193436, 20186, -27.4679, 153.0325, 500],[1861193438, 18421, -31.9313, 115.9313, 20],[1861193439, 20186, -27.4679, 153.0325, 500],[1861193440, 19567, -34.979, 149.0253, 500],[1861193456, 19650, -37.8159, 144.9669, 500],[1861193472, 19650, -37.8159, 144.9669, 500],[1861193504, 18345, -31.9474, 115.8648, 1000],[1861193505, 19650, -37.8159, 144.9669, 500],[1861193506, 19650, -37.8159, 144.9669, 500],[1861193508, 19650, -37.8159, 144.9669, 500],[1861193512, 19650, -37.8159, 144.9669, 500],[1861193520, 19650, -37.8159, 144.9669, 500],[1861193536, 20186, -27.4679, 153.0325, 500],[1861193568, 19650, -37.8159, 144.9669, 500],[1861193600, 20186, -27.4679, 153.0325, 500],[1861193728, 19650, -37.8159, 144.9669, 500],[1861197824, 107874, 43.6319, -79.3716, 1000],[1861201920, 19650, -37.8159, 144.9669, 500],[1861202176, 19650, -37.8159, 144.9669, 500],[1861202304, 19327, -33.8715, 151.2006, 500],[1861202312, 19327, -33.8715, 151.2006, 500],[1861202314, 19327, -33.8715, 151.2006, 500],[1861202315, 18650, -34.9178, 138.683, 20],[1861202316, 19327, -33.8715, 151.2006, 500],[1861202320, 19327, -33.8715, 151.2006, 500],[1861202336, 19327, -33.8715, 151.2006, 500],[1861202368, 19327, -33.8715, 151.2006, 500],[1861202432, 19650, -37.8159, 144.9669, 500],[1861202944, 19650, -37.8159, 144.9669, 500],[1861203968, 18638, -33.494, 143.2104, 1000],[1861206016, 107874, 43.6319, -79.3716, 1000],[1861210112, 26729, 51.5095, -0.0955, 200],[1861214208, 18638, -33.494, 143.2104, 1000],[1861222400, 16071, 34.7732, 113.722, 1000],[1861287936, 16100, 38.8511, 115.4879, 200],[1861320704, 16092, 39.9143, 116.3861, 1000],[1861353472, 16071, 34.7732, 113.722, 1000],[1861484544, 16071, 34.7732, 113.722, 1000],[1861615616, 15673, 37.0637, 114.4941, 1000],[1861681152, 16071, 34.7732, 113.722, 1000],[1861746688, 15978, 36.61, 114.4876, 1000],[1861779456, 15978, 36.61, 114.4876, 5],[1861812224, 16071, 34.7732, 113.722, 1000],[1861844992, 16071, 34.7732, 113.722, 1000],[1861861376, 16071, 34.7732, 113.722, 1000],[1861865472, 16071, 34.7732, 113.722, 1000],[1861865984, 16092, 39.9143, 116.3861, 100],[1861866496, 16071, 34.7732, 113.722, 1000],[1861867520, 16071, 34.7732, 113.722, 1000],[1861869568, 16071, 34.7732, 113.722, 1000],[1861877760, 16071, 34.7732, 113.722, 1000],[1861943296, 15882, 39.5095, 116.6832, 200],[1861976064, 16092, 39.9143, 116.3861, 500],[1862008832, 16071, 34.7732, 113.722, 1000],[1862139904, 16071, 34.7732, 113.722, 1000],[1862172672, 18298, 40.9513, 117.9535, 5],[1862205440, 16071, 34.7732, 113.722, 1000],[1862270976, 15976, 30.2994, 120.1612, 5],[1862303744, 15976, 30.2994, 120.1612, 20],[1862336512, 15705, 27.996, 120.6664, 500],[1862402048, 16071, 34.7732, 113.722, 1000],[1862434816, 15705, 27.996, 120.6664, 20],[1862451200, 16071, 34.7732, 113.722, 1000],[1862467584, 16071, 34.7732, 113.722, 1000],[1862500352, 16071, 34.7732, 113.722, 1000],[1862516736, 15976, 30.2994, 120.1612, 50],[1862524928, 16071, 34.7732, 113.722, 1000],[1862533120, 16071, 34.7732, 113.722, 1000],[1862795264, 15689, 27.8507, 112.897, 500],[1862828032, 15629, 26.4203, 111.6065, 500],[1862844416, 15629, 26.4203, 111.6065, 500],[1862852608, 15624, 29.1439, 113.1059, 500],[1862860800, 16074, 30.6498, 104.0555, 1000],[1862893568, 16074, 30.6498, 104.0555, 200],[1862909952, 15813, 29.5834, 105.0701, 200],[1862926336, 16071, 34.7732, 113.722, 1000],[1862991872, 16071, 34.7732, 113.722, 1000],[1863024640, 16071, 34.7732, 113.722, 1000],[1863032832, 16071, 34.7732, 113.722, 1000],[1863036928, 16071, 34.7732, 113.722, 1000],[1863037952, 12536, 39.8029, 98.2769, 100],[1863038208, 16071, 34.7732, 113.722, 1000],[1863038464, 16071, 34.7732, 113.722, 1000],[1863038976, 16071, 34.7732, 113.722, 1000],[1863041024, 16071, 34.7732, 113.722, 1000],[1863057408, 16071, 34.7732, 113.722, 1000],[1863122944, 16071, 34.7732, 113.722, 1000],[1863139328, 16071, 34.7732, 113.722, 1000],[1863147520, 16071, 34.7732, 113.722, 1000],[1863148544, 16071, 34.7732, 113.722, 1000],[1863148608, 16071, 34.7732, 113.722, 1000],[1863148624, 16071, 34.7732, 113.722, 1000],[1863148632, 16071, 34.7732, 113.722, 1000],[1863148636, 107875, 37.751, -97.822, 1000],[1863148637, 16071, 34.7732, 113.722, 1000],[1863148638, 16071, 34.7732, 113.722, 1000],[1863148640, 16071, 34.7732, 113.722, 1000],[1863148672, 16071, 34.7732, 113.722, 1000],[1863148800, 16071, 34.7732, 113.722, 1000],[1863149056, 16071, 34.7732, 113.722, 1000],[1863149568, 16071, 34.7732, 113.722, 1000],[1863151616, 16071, 34.7732, 113.722, 1000],[1863155712, 16071, 34.7732, 113.722, 1000],[1863188480, 16039, 37.4454, 116.3429, 500],[1863204864, 15916, 36.6756, 117.0211, 200],[1863213056, 15916, 36.6756, 117.0211, 500],[1863217152, 15916, 36.6756, 117.0211, 5],[1863221248, 15916, 36.6756, 117.0211, 100],[1863237632, 15916, 36.6756, 117.0211, 500],[1863245824, 15859, 35.0624, 118.3364, 200],[1863254016, 15770, 36.1155, 120.3024, 1000],[1863270400, 15770, 36.1155, 120.3024, 1000],[1863278592, 15643, 37.4852, 121.4569, 500],[1863286784, 15770, 36.1155, 120.3024, 1000],[1863319552, 15859, 35.0624, 118.3364, 200],[1863335936, 15906, 35.4043, 116.583, 1000],[1863344128, 15906, 35.4043, 116.583, 1000],[1863348224, 15610, 36.7906, 118.0633, 1000],[1863352320, 15870, 36.4469, 116.0042, 200],[1863356416, 16039, 37.4454, 116.3429, 200],[1863360512, 16028, 37.4603, 118.4945, 200],[1863368704, 15612, 34.8644, 117.5527, 200],[1863376896, 16039, 37.4454, 116.3429, 200],[1863380992, 16028, 37.4603, 118.4945, 200],[1863385088, 114475, 36.1394, 117.1361, 200],[1863401472, 15916, 36.6756, 117.0211, 100],[1863409664, 15610, 36.7906, 118.0633, 500],[1863417856, 15612, 34.8644, 117.5527, 50],[1863421952, 15770, 36.1155, 120.3024, 1000],[1863426048, 15770, 36.1155, 120.3024, 1000],[1863434240, 114475, 36.1394, 117.1361, 200],[1863450624, 15692, 34.2635, 108.9246, 100],[1863458816, 15692, 34.2635, 108.9246, 200],[1863462912, 15685, 34.334, 108.7042, 20],[1863464960, 15709, 34.5025, 109.5145, 50],[1863467008, 117358, 34.3725, 107.1613, 100],[1863471104, 15692, 34.2635, 108.9246, 500],[1863475200, 15692, 34.2635, 108.9246, 50],[1863476224, 15685, 34.334, 108.7042, 50],[1863477248, 15709, 34.5025, 109.5145, 50],[1863478272, 15692, 34.2635, 108.9246, 50],[1863479296, 15692, 34.2635, 108.9246, 50],[1863483392, 15692, 34.2635, 108.9246, 200],[1863487488, 15685, 34.334, 108.7042, 20],[1863491584, 117358, 34.3725, 107.1613, 200],[1863493632, 15653, 36.6048, 109.3629, 200],[1863495680, 15973, 33.0765, 107.0305, 500],[1863496704, 15675, 32.6769, 109.0202, 500],[1863497216, 15973, 33.0765, 107.0305, 500],[1863497728, 15973, 33.0765, 107.0305, 500],[1863499776, 15692, 34.2635, 108.9246, 200],[1863507968, 15752, 35.0752, 109.0882, 200],[1863512064, 15692, 34.2635, 108.9246, 200],[1863516160, 15692, 34.2635, 108.9246, 50],[1863524352, 15692, 34.2635, 108.9246, 50],[1863528448, 15685, 34.334, 108.7042, 50],[1863530496, 15709, 34.5025, 109.5145, 50],[1863532544, 117358, 34.3725, 107.1613, 1000],[1863534592, 15653, 36.6048, 109.3629, 200],[1863536640, 15973, 33.0765, 107.0305, 200],[1863538688, 15752, 35.0752, 109.0882, 500],[1863539712, 15692, 34.2635, 108.9246, 100],[1863540736, 15685, 34.334, 108.7042, 500],[1863541248, 15692, 34.2635, 108.9246, 500],[1863541760, 15692, 34.2635, 108.9246, 500],[1863542784, 15692, 34.2635, 108.9246, 500],[1863544832, 15692, 34.2635, 108.9246, 500],[1863548928, 15692, 34.2635, 108.9246, 200],[1863581696, 15692, 34.2635, 108.9246, 1000],[1863614464, 15692, 34.2635, 108.9246, 500],[1863630848, 15685, 34.334, 108.7042, 500],[1863639040, 15692, 34.2635, 108.9246, 500],[1863647232, 15692, 34.2635, 108.9246, 50],[1863680000, 15692, 34.2635, 108.9246, 500],[1863712768, 16071, 34.7732, 113.722, 1000],[1863745536, 16080, 28.2014, 112.9611, 500],[1863761920, 16080, 28.2014, 112.9611, 200],[1863770112, 16080, 28.2014, 112.9611, 200],[1863774208, 15624, 29.1439, 113.1059, 200],[1863776256, 16080, 28.2014, 112.9611, 200],[1863778304, 16071, 34.7732, 113.722, 1000],[1863843840, 16071, 34.7732, 113.722, 1000],[1863909376, 18300, 43.88, 125.3247, 500],[1863917568, 18300, 43.88, 125.3247, 100],[1863925760, 18274, 43.8506, 126.5568, 500],[1863942144, 18249, 41.7076, 125.9227, 1000],[1863950336, 18266, 42.8973, 125.1192, 200],[1863958528, 18256, 44.9834, 126.0339, 100],[1863974912, 16071, 34.7732, 113.722, 1000],[1864040448, 18300, 43.88, 125.3247, 500],[1864044544, 18274, 43.8506, 126.5568, 100],[1864046592, 18300, 43.88, 125.3247, 100],[1864048640, 16071, 34.7732, 113.722, 1000],[1864056832, 16071, 34.7732, 113.722, 1000],[1864073216, 16071, 34.7732, 113.722, 1000],[1864105984, 16071, 34.7732, 113.722, 1000],[1864171520, 15772, 18.2415, 109.5069, 100],[1864187904, 15772, 18.2415, 109.5069, 100],[1864196096, 15825, 19.5212, 109.579, 100],[1864204288, 15981, 20.0492, 110.3466, 1000],[1864208384, 15981, 20.0492, 110.3466, 5],[1864212480, 15981, 20.0492, 110.3466, 100],[1864220672, 15981, 20.0492, 110.3466, 50],[1864228864, 15981, 20.0492, 110.3466, 1000],[1864237056, 16071, 34.7732, 113.722, 1000],[1864269824, 16071, 34.7732, 113.722, 1000],[1864278016, 16071, 34.7732, 113.722, 1000],[1864282112, 16071, 34.7732, 113.722, 1000],[1864284160, 16071, 34.7732, 113.722, 1000],[1864285184, 101174, 34.0544, -118.244, 1000],[1864285696, 16071, 34.7732, 113.722, 1000],[1864286208, 16092, 39.9143, 116.3861, 100],[1864288256, 15722, 39.1488, 117.1762, 50],[1864290304, 15722, 39.1488, 117.1762, 100],[1864294400, 15722, 39.1488, 117.1762, 5],[1864298496, 15722, 39.1488, 117.1762, 100],[1864302592, 16071, 34.7732, 113.722, 1000],[1864335360, 16071, 34.7732, 113.722, 1000],[1864343552, 16071, 34.7732, 113.722, 1000],[1864347648, 16071, 34.7732, 113.722, 1000],[1864349696, 16071, 34.7732, 113.722, 1000],[1864350208, 16071, 34.7732, 113.722, 1000],[1864350464, 101174, 34.0544, -118.244, 1000],[1864350720, 101174, 34.0544, -118.244, 1000],[1864350976, 16071, 34.7732, 113.722, 1000],[1864351232, 16071, 34.7732, 113.722, 1000],[1864351744, 16071, 34.7732, 113.722, 1000],[1864368128, 15722, 39.1488, 117.1762, 5],[1864384512, 15722, 39.1488, 117.1762, 100],[1864385536, 16092, 39.9143, 116.3861, 100],[1864385792, 15722, 39.1488, 117.1762, 100],[1864386048, 15722, 39.1488, 117.1762, 100],[1864386560, 15722, 39.1488, 117.1762, 100],[1864388608, 15722, 39.1488, 117.1762, 100],[1864392704, 15722, 39.1488, 117.1762, 20],[1864400896, 16071, 34.7732, 113.722, 1000],[1864433664, 15722, 39.1488, 117.1762, 500],[1864466432, 15722, 39.1488, 117.1762, 5],[1864499200, 16039, 37.4454, 116.3429, 100],[1864515584, 114468, 34.6991, 115.637, 5],[1864523776, 15906, 35.4043, 116.583, 1000],[1864531968, 15610, 36.7906, 118.0633, 500],[1864536064, 15906, 35.4043, 116.583, 500],[1864540160, 15610, 36.7906, 118.0633, 500],[1864544256, 15610, 36.7906, 118.0633, 500],[1864546304, 16089, 37.3616, 118.0215, 500],[1864546816, 15916, 36.6756, 117.0211, 500],[1864547328, 15916, 36.6756, 117.0211, 500],[1864548352, 15610, 36.7906, 118.0633, 500],[1864564736, 15708, 37.2588, 122.0515, 200],[1864597504, 15710, 37.5074, 122.1225, 500],[1864613888, 15710, 37.5074, 122.1225, 500],[1864622080, 114449, 35.4193, 119.5536, 500],[1864626176, 15710, 37.5074, 122.1225, 500],[1864630272, 15906, 35.4043, 116.583, 1000],[1864646656, 15610, 36.7906, 118.0633, 1000],[1864654848, 114468, 34.6991, 115.637, 5],[1864663040, 15916, 36.6756, 117.0211, 200],[1864671232, 15916, 36.6756, 117.0211, 200],[1864675328, 15859, 35.0624, 118.3364, 200],[1864679424, 15859, 35.0624, 118.3364, 200],[1864687616, 114475, 36.1394, 117.1361, 50],[1864695808, 15916, 36.6756, 117.0211, 200],[1864704000, 15711, 36.71, 119.1038, 100],[1864712192, 112836, 37.5268, 121.3861, 200],[1864720384, 15643, 37.4852, 121.4569, 50],[1864728576, 16005, 36.3861, 119.7529, 200],[1864736768, 16042, 37.8084, 120.7601, 50],[1864744960, 15643, 37.4852, 121.4569, 500],[1864761344, 16071, 34.7732, 113.722, 1000],[1864892416, 18282, 45.75, 126.65, 1000],[1864908800, 16071, 34.7732, 113.722, 1000],[1864925184, 16071, 34.7732, 113.722, 1000],[1864957952, 18263, 44.5534, 129.6142, 500],[1864966144, 18282, 45.75, 126.65, 500],[1864974336, 18282, 45.75, 126.65, 500],[1864982528, 18281, 47.3482, 130.3042, 500],[1864983552, 18270, 45.3057, 130.9653, 500],[1864984576, 18281, 47.3482, 130.3042, 500],[1864986624, 18251, 46.6481, 126.9666, 500],[1864988672, 18282, 45.75, 126.65, 500],[1864990720, 18282, 45.75, 126.65, 100],[1864998912, 18282, 45.75, 126.65, 500],[1865003008, 18282, 45.75, 126.65, 200],[1865007104, 18282, 45.75, 126.65, 500],[1865011200, 18258, 47.3445, 123.9653, 500],[1865015296, 18282, 45.75, 126.65, 500],[1865023488, 18251, 46.6481, 126.9666, 200],[1865056256, 18282, 45.75, 126.65, 100],[1865064448, 18258, 47.3445, 123.9653, 1000],[1865072640, 18282, 45.75, 126.65, 5],[1865089024, 18251, 46.6481, 126.9666, 500],[1865105408, 18251, 46.6481, 126.9666, 500],[1865113600, 18282, 45.75, 126.65, 500],[1865121792, 18282, 45.75, 126.65, 500],[1865154560, 16071, 34.7732, 113.722, 1000],[1865187328, 15671, 36.6268, 101.7548, 1000],[1865203712, 15671, 36.6268, 101.7548, 5],[1865220096, 16071, 34.7732, 113.722, 1000],[1865285632, 16071, 34.7732, 113.722, 1000],[1865351168, 15910, 31.0336, 112.2047, 200],[1865383936, 15704, 30.589, 114.2681, 100],[1865416704, 15704, 30.589, 114.2681, 500],[1865420800, 15704, 30.589, 114.2681, 500],[1865422848, 15704, 30.589, 114.2681, 500],[1865423360, 15704, 30.589, 114.2681, 100],[1865423616, 15704, 30.589, 114.2681, 500],[1865423872, 15704, 30.589, 114.2681, 500],[1865424896, 15704, 30.589, 114.2681, 500],[1865433088, 15704, 30.589, 114.2681, 500],[1865449472, 15947, 30.2442, 115.0772, 100],[1865453568, 15704, 30.589, 114.2681, 100],[1865457664, 15704, 30.589, 114.2681, 100],[1865465856, 15704, 30.589, 114.2681, 100],[1865482240, 15635, 38.4736, 106.2662, 200],[1865498624, 15635, 38.4736, 106.2662, 500],[1865502720, 16048, 39.0419, 106.3958, 1000],[1865506816, 15635, 38.4736, 106.2662, 200],[1865515008, 115171, 38.2068, 106.0003, 100],[1865523200, 15635, 38.4736, 106.2662, 100],[1865531392, 15595, 37.5045, 105.1918, 100],[1865547776, 16071, 34.7732, 113.722, 1000],[1865678848, 16071, 34.7732, 113.722, 1000],[1865687040, 15676, 37.1201, 111.7945, 100],[1865691136, 16071, 34.7732, 113.722, 1000],[1865695232, 16071, 34.7732, 113.722, 1000],[1865699328, 117404, 37.8275, 112.2409, 20],[1865701376, 15729, 37.8648, 112.5636, 200],[1865703424, 16071, 34.7732, 113.722, 1000],[1865711616, 16071, 34.7732, 113.722, 1000],[1865744384, 16071, 34.7732, 113.722, 1000],[1865809920, 16071, 34.7732, 113.722, 1000],[1865940992, 16071, 34.7732, 113.722, 1000],[1866072064, 114981, 22.6795, 110.3614, 200],[1866080256, 15820, 22.8108, 108.3165, 1000],[1866088448, 15788, 21.9864, 108.6499, 200],[1866096640, 15858, 24.3241, 109.3975, 200],[1866100736, 15788, 21.9864, 108.6499, 200],[1866104832, 15858, 24.3241, 109.3975, 200],[1866113024, 15858, 24.3241, 109.3975, 200],[1866117120, 15623, 22.6276, 110.1507, 200],[1866119168, 15858, 24.3241, 109.3975, 200],[1866121216, 15858, 24.3241, 109.3975, 200],[1866129408, 16093, 21.4893, 109.1134, 200],[1866137600, 15820, 22.8108, 108.3165, 500],[1866153984, 15991, 25.2814, 110.299, 200],[1866170368, 16071, 34.7732, 113.722, 1000],[1866203136, 15704, 30.589, 114.2681, 500],[1866207232, 15947, 30.2442, 115.0772, 500],[1866209280, 15704, 30.589, 114.2681, 500],[1866211328, 15704, 30.589, 114.2681, 500],[1866219520, 15908, 30.3503, 112.1903, 500],[1866223616, 15704, 30.589, 114.2681, 500],[1866225664, 15908, 30.3503, 112.1903, 500],[1866227712, 15704, 30.589, 114.2681, 100],[1866231808, 15704, 30.589, 114.2681, 5],[1866235904, 15704, 30.589, 114.2681, 50],[1866244096, 15704, 30.589, 114.2681, 50],[1866248192, 15908, 30.3503, 112.1903, 50],[1866250240, 15704, 30.589, 114.2681, 50],[1866252288, 15908, 30.3503, 112.1903, 1000],[1866268672, 16071, 34.7732, 113.722, 1000],[1866301440, 15753, 38.036, 114.4654, 1000],[1866334208, 16071, 34.7732, 113.722, 1000],[1866465280, 16945, 35.6001, 139.7325, 20],[1866469376, 16894, 34.9915, 135.8836, 50],[1866471424, 17030, 34.6972, 135.8008, 50],[1866473472, 16508, 34.9656, 136.6212, 20],[1866474496, 16508, 34.9656, 136.6212, 20],[1866474752, 16871, 34.714, 136.5074, 20],[1866475008, 16508, 34.9656, 136.6212, 20],[1866475520, 16908, 34.6946, 135.5021, 100],[1866476544, 114789, 34.6014, 135.7166, 10],[1866477568, 16736, 33.6342, 130.8099, 500],[1866479616, 17030, 34.6879, 135.8144, 500],[1866480640, 17450, 35.7201, 139.9352, 500],[1866481664, 114793, 34.7037, 135.713, 20],[1866482688, 17184, 35.0298, 135.9361, 20],[1866483712, 17078, 35.346, 136.2241, 20],[1866484736, 16894, 35.0012, 135.8651, 20],[1866485248, 16894, 35.0012, 135.8651, 20],[1866485504, 17078, 35.346, 136.2241, 20],[1866485760, 16822, 35.2167, 136.1333, 20],[1866489856, 110617, 35.8559, 139.6416, 50],[1866490880, 18749, 36.0684, 140.1531, 50],[1866491904, 18749, 36.0684, 140.1531, 50],[1866493952, 16506, 35.4343, 139.6466, 50],[1866494464, 17290, 35.5168, 139.7253, 50],[1866494976, 110475, 35.817, 139.408, 50],[1866496000, 110475, 35.817, 139.408, 50],[1866498048, 16908, 34.6946, 135.5021, 20],[1866499072, 110293, 34.6947, 135.5, 10],[1866499584, 114660, 34.4306, 135.3756, 20],[1866499840, 116925, 35.4706, 139.632, 10],[1866500096, 110449, 35.3803, 139.3947, 20],[1866500608, 17290, 35.5168, 139.7253, 10],[1866501120, 116925, 35.4706, 139.632, 50],[1866501376, 116638, 35.829, 139.5306, 50],[1866501632, 116925, 35.4706, 139.632, 50],[1866502144, 16506, 35.4343, 139.6466, 200],[1866503168, 116934, 35.4643, 139.6262, 200],[1866503680, 16506, 35.4343, 139.6466, 200],[1866504192, 117695, 35.6745, 138.6972, 100],[1866505216, 113393, 35.8474, 139.5497, 100],[1866505472, 110617, 35.8566, 139.6416, 100],[1866505728, 110617, 35.8566, 139.6416, 100],[1866506240, 116934, 35.4643, 139.6262, 20],[1866506752, 116934, 35.4643, 139.6262, 20],[1866506880, 16790, 35.6918, 139.7002, 20],[1866507008, 116934, 35.4643, 139.6262, 20],[1866507264, 116934, 35.4643, 139.6262, 20],[1866508288, 16706, 36.3369, 139.0191, 200],[1866509312, 114634, 34.6886, 135.1959, 20],[1866510336, 17476, 34.3978, 132.4525, 5],[1866512384, 17459, 35.0333, 134.8167, 50],[1866512896, 17251, 34.6922, 135.1816, 50],[1866513408, 17495, 34.8326, 134.6722, 50],[1866514432, 16908, 34.6946, 135.5021, 200],[1866516480, 16506, 35.4343, 139.6466, 20],[1866518528, 16773, 34.9882, 138.3742, 200],[1866520576, 16773, 34.9882, 138.3742, 50],[1866521600, 17458, 34.6835, 135.163, 200],[1866522112, 111174, 35.2589, 134.8234, 5],[1866522368, 16998, 34.8094, 135.3661, 50],[1866522624, 16946, 35.4674, 137.4166, 5],[1866523136, 110617, 35.8691, 139.6582, 5],[1866523648, 17459, 35.0333, 134.8167, 50],[1866524160, 17251, 34.6922, 135.1816, 50],[1866524672, 17584, 33.6184, 130.4109, 50],[1866526720, 16620, 35.4979, 134.2309, 100],[1866527744, 16620, 35.4979, 134.2309, 100],[1866528256, 16500, 35.439, 133.3379, 100],[1866528512, 16620, 35.4979, 134.2309, 100],[1866528768, 16900, 35.5641, 139.7184, 200],[1866529792, 110617, 35.8559, 139.6416, 5],[1866530048, 17088, 33.8005, 130.5505, 20],[1866530304, 17581, 33.5755, 130.6455, 20],[1866530560, 17584, 33.5858, 130.432, 20],[1866530816, 17711, 1.3673, 103.8014, 50],[1866539008, 17712, 1.3352, 103.8529, 10],[1866543104, 17712, 1.3732, 103.8431, 10],[1866547200, 17712, 1.3552, 103.8859, 10],[1866551296, 17711, 1.3673, 103.8014, 50],[1866555392, 17711, 1.3673, 103.8014, 50],[1866563584, 112817, 35.8385, 128.5888, 5],[1866567680, 16308, 35.8723, 128.5924, 5],[1866569728, 16308, 35.8723, 128.5924, 10],[1866571776, 16308, 35.8723, 128.5924, 50],[1866572288, 16345, 36.0812, 129.3603, 50],[1866572800, 112817, 35.8385, 128.5888, 5],[1866573824, 16308, 35.8723, 128.5924, 10],[1866574848, 16308, 35.8723, 128.5924, 10],[1866575360, 112819, 35.8591, 128.6262, 10],[1866575872, 16308, 35.8723, 128.5924, 5],[1866579968, 16942, 33.2251, 131.6078, 5],[1866580992, 16942, 33.1984, 131.4367, 50],[1866581504, 16942, 33.2337, 131.5928, 50],[1866582016, 16942, 33.2319, 131.5955, 20],[1866584064, 16942, 33.2251, 131.6078, 100],[1866586112, 16942, 33.2251, 131.6078, 50],[1866586240, 117232, 33.0324, 131.1841, 50],[1866586368, 16942, 33.2251, 131.6078, 50],[1866586496, 117232, 33.0324, 131.1841, 50],[1866586624, 16942, 33.2337, 131.5928, 5],[1866587136, 16942, 33.2337, 131.5928, 5],[1866588160, 20453, -40.8979, 174.9765, 500],[1866592256, 13230, 16.1667, 107.8333, 50],[1866596352, 16071, 34.7732, 113.722, 1000],[1866661888, 18638, -33.494, 143.2104, 1000],[1866665984, 18638, -33.494, 143.2104, 1000],[1866666496, 18638, -33.494, 143.2104, 1000],[1866666624, 18638, -33.494, 143.2104, 1000],[1866666656, 18638, -33.494, 143.2104, 1000],[1866666657, 20458, -40.3565, 175.622, 20],[1866666658, 18638, -33.494, 143.2104, 1000],[1866666660, 18638, -33.494, 143.2104, 1000],[1866666664, 18638, -33.494, 143.2104, 1000],[1866666672, 18638, -33.494, 143.2104, 1000],[1866666688, 18638, -33.494, 143.2104, 1000],[1866666752, 18638, -33.494, 143.2104, 1000],[1866667008, 18638, -33.494, 143.2104, 1000],[1866667520, 19650, -37.8159, 144.9669, 20],[1866667776, 18638, -33.494, 143.2104, 1000],[1866668032, 18638, -33.494, 143.2104, 1000],[1866670080, 15453, 3.1234, 101.7292, 5],[1866674176, 14317, 24.144, 120.6844, 5],[1866678272, 14197, -6.2352, 106.9922, 50],[1866680320, 14197, -6.2352, 106.9922, 50],[1866680576, 14098, -6.2114, 106.8446, 50],[1866680832, 14197, -6.2352, 106.9922, 50],[1866681344, 14197, -6.2352, 106.9922, 50]]