[[1866681600, 18047, -6.1611, 106.8546, 50],[1866681856, 14197, -6.2352, 106.9922, 50],[1866682368, 13851, -6.177, 106.6284, 50],[1866682880, 14197, -6.2352, 106.9922, 50],[1866683392, 14197, -6.2352, 106.9922, 50],[1866684416, 14197, -6.2352, 106.9922, 50],[1866686464, 16249, 13.0, 105.0, 50],[1866690560, 18888, 35.5142, 140.104, 100],[1866692608, 18888, 35.5142, 140.104, 100],[1866693632, 18888, 35.5142, 140.104, 100],[1866694144, 18888, 35.5142, 140.104, 100],[1866694400, 18888, 35.5142, 140.104, 100],[1866694528, 115800, 35.1411, 138.8938, 100],[1866694656, 16894, 35.0012, 135.8651, 20],[1866694912, 16822, 35.2167, 136.1333, 20],[1866695168, 110441, 34.9757, 136.1606, 20],[1866695680, 110441, 34.9757, 136.1606, 5],[1866695936, 16894, 35.0012, 135.8651, 5],[1866696192, 110441, 34.9757, 136.1606, 20],[1866696704, 17251, 34.6922, 135.1816, 100],[1866697728, 110441, 34.9757, 136.1606, 20],[1866698240, 16894, 35.0012, 135.8651, 20],[1866698752, 17404, 34.7888, 135.3936, 5],[1866699776, 118864, 34.6269, 135.4894, 20],[1866700800, 114634, 34.6886, 135.1959, 200],[1866701312, 16998, 34.8094, 135.3661, 5],[1866701568, 17682, 34.724, 135.4181, 5],[1866701824, 17682, 34.724, 135.4181, 10],[1866702848, 118435, 34.7512, 135.402, 5],[1866703104, 16908, 34.6892, 135.4899, 5],[1866703360, 17682, 34.7186, 135.4396, 20],[1866703872, 114634, 34.6886, 135.1959, 20],[1866704896, 118718, 34.7488, 135.424, 10],[1866705408, 114634, 34.6886, 135.1959, 10],[1866705664, 17404, 34.7867, 135.4131, 10],[1866705920, 16908, 34.6946, 135.5021, 5],[1866706944, 114634, 34.6886, 135.1959, 10],[1866707200, 16998, 34.8094, 135.3661, 5],[1866707456, 16998, 34.722, 135.3545, 10],[1866707968, 16908, 34.6946, 135.5021, 100],[1866708480, 16908, 34.6946, 135.5021, 5],[1866708736, 114620, 34.7423, 135.3144, 5],[1866708992, 16908, 34.6946, 135.5021, 20],[1866709504, 114621, 34.7777, 135.4283, 20],[1866709760, 16908, 34.6869, 135.5211, 20],[1866710016, 118711, 34.7531, 135.4419, 5],[1866710528, 16822, 35.2167, 136.1333, 20],[1866711040, 16071, 34.7732, 113.722, 1000],[1866715136, 16316, 37.5112, 126.9741, 200],[1866719232, 16316, 37.5112, 126.9741, 200],[1866727424, 16189, 22.2578, 114.1657, 50],[1866731520, 17384, 35.6897, 139.6895, 500],[1866733568, 14098, -6.1775, 106.824, 1000],[1866734080, 13807, -7.8035, 110.3646, 1000],[1866734336, 13895, -6.9932, 110.4215, 100],[1866734592, 13807, -7.8035, 110.3646, 1000],[1866735104, 18060, -7.8255, 110.3515, 5],[1866735360, 17932, -7.2456, 110.4781, 100],[1866735616, 14838, 13.9363, 121.1691, 100],[1866736640, 14652, 14.6476, 121.0494, 100],[1866737664, 14777, 14.6426, 121.1069, 10],[1866738688, 14925, 14.3842, 120.884, 100],[1866739200, 14925, 14.3842, 120.884, 100],[1866739456, 14874, 14.6258, 121.039, 100],[1866739712, 14790, 14.6019, 120.9896, 20],[1866739840, 14790, 14.6019, 120.9896, 20],[1866739856, 14777, 14.6426, 121.1069, 20],[1866739872, 14790, 14.6019, 120.9896, 20],[1866739904, 115201, 14.5965, 120.9786, 20],[1866739968, 14790, 14.6019, 120.9896, 20],[1866740224, 14751, 14.7344, 121.1425, 20],[1866740736, 14652, 14.6477, 121.0491, 20],[1866741760, 14790, 14.6019, 120.9896, 20],[1866742272, 15161, 10.6689, 122.9466, 20],[1866742528, 15161, 10.6689, 122.9466, 20],[1866742544, 15161, 10.6689, 122.9466, 20],[1866742552, 15161, 10.6689, 122.9466, 20],[1866742556, 15161, 10.6689, 122.9466, 20],[1866742557, 14611, 14.5961, 121.0255, 20],[1866742558, 14611, 14.5961, 121.0255, 20],[1866742560, 15161, 10.6689, 122.9466, 20],[1866742564, 15161, 10.6689, 122.9466, 20],[1866742565, 14611, 14.5961, 121.0255, 20],[1866742566, 14611, 14.5961, 121.0255, 20],[1866742568, 14611, 14.5961, 121.0255, 20],[1866742569, 15161, 10.6689, 122.9466, 20],[1866742570, 15161, 10.6689, 122.9466, 20],[1866742572, 15161, 10.6689, 122.9466, 20],[1866742574, 14611, 14.5961, 121.0255, 20],[1866742576, 14611, 14.5961, 121.0255, 20],[1866742577, 15161, 10.6689, 122.9466, 20],[1866742578, 15161, 10.6689, 122.9466, 20],[1866742580, 15161, 10.6689, 122.9466, 20],[1866742582, 14611, 14.5961, 121.0255, 20],[1866742584, 14611, 14.5961, 121.0255, 20],[1866742585, 15161, 10.6689, 122.9466, 20],[1866742586, 15161, 10.6689, 122.9466, 20],[1866742588, 15161, 10.6689, 122.9466, 20],[1866742592, 15161, 10.6689, 122.9466, 20],[1866742656, 15161, 10.6689, 122.9466, 20],[1866742784, 14948, 6.7172, 125.3556, 20],[1866743808, 16071, 34.7732, 113.722, 1000],[1866752000, 10733, 33.7233, 73.0435, 1000],[1866752512, 118247, 33.7399, 72.7939, 1000],[1866752768, 10733, 33.7233, 73.0435, 1000],[1866753024, 10733, 33.7233, 73.0435, 5],[1866753536, 10700, 31.5826, 74.3276, 1000],[1866753792, 10744, 32.1537, 74.2199, 1000],[1866753920, 10700, 31.5826, 74.3276, 1000],[1866754048, 10743, 32.5777, 74.0838, 200],[1866754304, 10718, 31.9721, 74.2276, 50],[1866754560, 10780, 29.4039, 71.6844, 1000],[1866754816, 10716, 24.9614, 67.12, 200],[1866755072, 10716, 24.9614, 67.12, 1000],[1866755584, 10716, 24.9614, 67.12, 1000],[1866755840, 10716, 24.9207, 67.0657, 20],[1866755872, 10716, 24.9614, 67.12, 1000],[1866755904, 10716, 24.9614, 67.12, 1000],[1866755968, 10716, 24.9614, 67.12, 1000],[1866756096, 14098, -6.2114, 106.8446, 10],[1866758144, 14098, -6.2114, 106.8446, 1000],[1866758656, 14228, -6.9217, 107.6071, 1000],[1866758912, 13851, -6.177, 106.6284, 100],[1866759040, 14228, -6.9217, 107.6071, 100],[1866759168, 14101, -6.1728, 106.8272, 1000],[1866759424, 14126, -6.2439, 106.8419, 1000],[1866759680, 14101, -6.1728, 106.8272, 1000],[1866760192, 17384, 35.6897, 139.6895, 500],[1866792960, 20494, -41.314, 173.2367, 1000],[1866795008, 20583, -45.8784, 170.5201, 1000],[1866796032, 20494, -41.314, 173.2367, 1000],[1866796544, 107842, -41.5268, 173.9475, 1000],[1866796800, 20354, -41.3968, 173.0494, 1000],[1866797056, 20599, -43.5379, 172.6151, 20],[1866798080, 20599, -43.5379, 172.6151, 20],[1866798592, 20434, -43.7469, 172.0159, 50],[1866799104, 20599, -43.5551, 172.6178, 1000],[1866800128, 20569, -37.7837, 175.2824, 500],[1866800384, 20599, -43.5379, 172.6151, 500],[1866800512, 20569, -37.7837, 175.2824, 500],[1866800640, 20569, -37.7837, 175.2824, 500],[1866801152, 20494, -41.2865, 173.2864, 500],[1866801408, 20612, -36.8867, 174.769, 100],[1866801664, 20612, -36.8867, 174.769, 500],[1866802176, 20346, -41.3675, 174.7153, 10],[1866803200, 107723, -45.0226, 168.7289, 500],[1866803712, 20550, -46.3888, 168.3779, 500],[1866804224, 107723, -45.0226, 168.7289, 500],[1866805248, 20612, -36.8506, 174.7679, 500],[1866805504, 20564, -39.6527, 176.8379, 500],[1866805760, 20507, -42.5667, 171.2167, 500],[1866806016, 20599, -43.5379, 172.6151, 500],[1866806272, 107744, -43.885, 171.7413, 500],[1866806528, 20612, -36.8506, 174.7679, 500],[1866806784, 107789, -37.0482, 174.9002, 500],[1866806912, 107789, -37.0482, 174.9002, 500],[1866806944, 20599, -43.5379, 172.6151, 500],[1866806976, 107789, -37.0482, 174.9002, 500],[1866807040, 107789, -37.0482, 174.9002, 500],[1866807296, 20612, -36.8506, 174.7679, 500],[1866807808, 20612, -36.8506, 174.7679, 500],[1866807936, 20612, -36.8506, 174.7679, 500],[1866808000, 107868, -37.6681, 175.1536, 500],[1866808064, 20612, -36.8506, 174.7679, 500],[1866808128, 20612, -36.8506, 174.7679, 500],[1866808160, 20569, -37.8134, 175.2842, 500],[1866808192, 20612, -36.8506, 174.7679, 500],[1866808320, 20612, -36.8506, 174.7679, 500],[1866809344, 20599, -43.5379, 172.6151, 500],[1866809600, 20612, -36.8506, 174.7679, 500],[1866809728, 20599, -43.5379, 172.6151, 500],[1866809856, 20599, -43.5379, 172.6151, 500],[1866810368, 20445, -44.2677, 171.1371, 500],[1866810624, 20612, -36.8506, 174.7679, 500],[1866810880, 107770, -40.3443, 175.5968, 500],[1866811008, 20599, -43.5379, 172.6151, 500],[1866811136, 20599, -43.5379, 172.6151, 500],[1866811264, 107751, -43.2985, 172.581, 500],[1866811392, 20599, -43.5379, 172.6151, 500],[1866813440, 20599, -43.5379, 172.6151, 500],[1866817536, 20492, -42.0, 174.0, 500],[1866825728, 20492, -42.0, 174.0, 500],[1866858496, 14361, 24.478, 118.3097, 200],[1866866688, 14308, 24.0, 121.0, 200],[1866874880, 14308, 24.0, 121.0, 200],[1866891264, 14308, 24.0, 121.0, 200],[1866924032, 14269, 24.9466, 121.586, 20],[1866925056, 14312, 25.0504, 121.5324, 100],[1866925312, 14269, 24.9466, 121.586, 10],[1866925568, 14410, 24.757, 121.753, 50],[1866925824, 14269, 24.9466, 121.586, 10],[1866926080, 14312, 25.0504, 121.5324, 10],[1866927104, 14410, 24.757, 121.753, 50],[1866927360, 14269, 24.9466, 121.586, 20],[1866927488, 14312, 25.0504, 121.5324, 10],[1866927616, 14312, 25.0504, 121.5324, 10],[1866928128, 14269, 24.9466, 121.586, 5],[1866929152, 14300, 24.9889, 121.3176, 50],[1866929664, 14455, 23.9517, 121.564, 100],[1866929920, 14269, 24.9466, 121.586, 10],[1866930176, 14312, 25.0504, 121.5324, 10],[1866931200, 14269, 24.9466, 121.586, 20],[1866931712, 14279, 25.0829, 121.4418, 20],[1866931968, 14312, 25.0504, 121.5324, 10],[1866932224, 14269, 24.9466, 121.586, 100],[1866932736, 14269, 24.9466, 121.586, 100],[1866932992, 14269, 24.9466, 121.586, 10],[1866933120, 14312, 25.0504, 121.5324, 20],[1866933248, 14269, 24.9466, 121.586, 10],[1866934272, 14269, 24.9466, 121.586, 10],[1866934528, 14311, 25.0759, 121.5516, 20],[1866934784, 14312, 25.0504, 121.5324, 10],[1866935296, 14269, 24.9466, 121.586, 20],[1866935552, 14423, 24.8065, 120.9706, 20],[1866935680, 14269, 24.9466, 121.586, 20],[1866935808, 14269, 24.9466, 121.586, 20],[1866936320, 14269, 24.9466, 121.586, 10],[1866936832, 14312, 25.0504, 121.5324, 20],[1866937344, 14269, 24.9466, 121.586, 100],[1866938368, 14269, 24.9466, 121.586, 10],[1866938624, 14410, 24.757, 121.753, 50],[1866938880, 14312, 25.0504, 121.5324, 10],[1866939008, 14369, 24.9259, 121.2763, 20],[1866939136, 14269, 24.9466, 121.586, 10],[1866939392, 14312, 25.0504, 121.5324, 10],[1866940416, 14312, 25.0504, 121.5324, 50],[1866940928, 14269, 24.9466, 121.586, 10],[1866941184, 14312, 25.0504, 121.5324, 10],[1866941440, 14312, 25.0504, 121.5324, 10],[1866942464, 14312, 25.0504, 121.5324, 10],[1866942592, 14269, 24.9466, 121.586, 10],[1866942720, 14269, 24.9466, 121.586, 10],[1866942976, 14269, 24.9466, 121.586, 10],[1866943488, 14312, 25.0504, 121.5324, 10],[1866943744, 14410, 24.757, 121.753, 50],[1866944000, 14269, 24.9466, 121.586, 20],[1866944512, 14312, 25.0504, 121.5324, 5],[1866945024, 14269, 24.9466, 121.586, 10],[1866945536, 14269, 24.9466, 121.586, 10],[1866946560, 14312, 25.0504, 121.5324, 20],[1866947072, 14410, 24.757, 121.753, 100],[1866947584, 14269, 24.9466, 121.586, 20],[1866948608, 14269, 24.9466, 121.586, 10],[1866949632, 14269, 24.9466, 121.586, 10],[1866949760, 14279, 25.0829, 121.4418, 10],[1866949824, 14269, 24.9466, 121.586, 10],[1866949888, 18035, 24.3317, 120.8902, 10],[1866950016, 14269, 24.9466, 121.586, 10],[1866950144, 14269, 24.9466, 121.586, 10],[1866950656, 14269, 24.9466, 121.586, 20],[1866951680, 14369, 24.9259, 121.2763, 20],[1866951936, 14312, 25.0504, 121.5324, 20],[1866952192, 14269, 24.9466, 121.586, 10],[1866952704, 14312, 25.0504, 121.5324, 10],[1866953216, 14317, 24.144, 120.6844, 100],[1866953728, 14451, 25.1322, 121.742, 20],[1866953984, 14312, 25.0504, 121.5324, 10],[1866954240, 14312, 25.0504, 121.5324, 20],[1866954752, 14269, 24.9466, 121.586, 20],[1866955264, 14410, 24.757, 121.753, 50],[1866955520, 14269, 24.9466, 121.586, 10],[1866955776, 14312, 25.0504, 121.5324, 20],[1866956288, 14312, 25.0504, 121.5324, 10],[1866956544, 14422, 25.0383, 121.4506, 20],[1866956800, 14419, 24.9547, 121.5354, 10],[1866957824, 14419, 24.9547, 121.5354, 10],[1866958336, 14312, 25.0504, 121.5324, 10],[1866958848, 14468, 24.0759, 120.5657, 100],[1866960896, 14345, 24.9337, 121.372, 50],[1866964992, 14317, 24.144, 120.6844, 200],[1866969088, 14423, 24.8065, 120.9706, 200],[1866970112, 14352, 22.6745, 120.491, 200],[1866970624, 14269, 24.9466, 121.586, 200],[1866971136, 14315, 22.9917, 120.2148, 200],[1866973184, 14308, 24.0, 121.0, 200],[1866977280, 14317, 24.144, 120.6844, 100],[1866978304, 14300, 24.9889, 121.3176, 100],[1866978816, 14317, 24.144, 120.6844, 100],[1866979328, 14312, 25.0504, 121.5324, 50],[1866980352, 14421, 24.673, 121.1614, 50],[1866981376, 14308, 24.0, 121.0, 200],[1866989568, 16071, 34.7732, 113.722, 1000],[1867251712, 16071, 34.7732, 113.722, 1000],[1867317248, 15900, 29.7151, 115.9916, 5],[1867333632, 16092, 39.9143, 116.3861, 1000],[1867350016, 16007, 25.8443, 114.929, 500],[1867382784, 16071, 34.7732, 113.722, 1000],[1867415552, 15824, 28.6796, 115.8655, 100],[1867431936, 16011, 27.9544, 116.3282, 200],[1867440128, 16011, 27.9544, 116.3282, 200],[1867440640, 16011, 27.9544, 116.3282, 200],[1867440896, 15824, 28.6796, 115.8655, 200],[1867441152, 16011, 27.9544, 116.3282, 200],[1867442176, 16011, 27.9544, 116.3282, 200],[1867444224, 16011, 27.9544, 116.3282, 200],[1867448320, 16071, 34.7732, 113.722, 1000],[1867513856, 14308, 24.0, 121.0, 200],[1867579392, 14385, 24.5641, 120.8275, 50],[1867581440, 14317, 24.144, 120.6844, 50],[1867581952, 14385, 24.5641, 120.8275, 50],[1867582464, 14385, 24.5641, 120.8275, 50],[1867583488, 14269, 24.9466, 121.586, 200],[1867584512, 14468, 24.0759, 120.5657, 200],[1867585536, 14468, 24.0759, 120.5657, 200],[1867587584, 14423, 24.8065, 120.9706, 100],[1867591680, 14423, 24.8065, 120.9706, 100],[1867593728, 14312, 25.0504, 121.5324, 100],[1867595776, 110040, 24.6459, 120.8733, 100],[1867603968, 14315, 22.9917, 120.2148, 100],[1867604992, 14423, 24.8065, 120.9706, 100],[1867606016, 14315, 22.9917, 120.2148, 100],[1867608064, 14423, 24.8065, 120.9706, 100],[1867612160, 14369, 24.9259, 121.2763, 50],[1867616256, 14269, 24.9466, 121.586, 200],[1867618304, 14309, 22.7564, 121.1418, 200],[1867620352, 14410, 24.757, 121.753, 100],[1867621376, 14317, 24.144, 120.6844, 100],[1867622400, 14317, 24.144, 120.6844, 100],[1867624448, 14421, 24.673, 121.1614, 200],[1867626496, 14408, 22.6148, 120.3139, 200],[1867627520, 14421, 24.673, 121.1614, 200],[1867628032, 14269, 24.9466, 121.586, 200],[1867628544, 14438, 24.8351, 121.0056, 50],[1867632640, 110040, 24.6459, 120.8733, 200],[1867636736, 14438, 24.8351, 121.0056, 200],[1867637248, 14312, 25.0504, 121.5324, 200],[1867637760, 14312, 25.0504, 121.5324, 200],[1867638784, 14312, 25.0504, 121.5324, 200],[1867640832, 14309, 22.7564, 121.1418, 100],[1867644928, 14385, 24.5641, 120.8275, 20],[1867645056, 14317, 24.144, 120.6844, 20],[1867645184, 14317, 24.144, 120.6844, 20],[1867645440, 14317, 24.144, 120.6844, 20],[1867645952, 14317, 24.144, 120.6844, 20],[1867646976, 14382, 23.9157, 120.6639, 50],[1867647488, 14408, 22.6148, 120.3139, 200],[1867647744, 14364, 24.0633, 120.6786, 10],[1867648000, 14269, 24.9466, 121.586, 100],[1867648512, 14317, 24.144, 120.6844, 50],[1867649024, 14382, 23.9157, 120.6639, 100],[1867649536, 14317, 24.144, 120.6844, 100],[1867649792, 14382, 23.9157, 120.6639, 100],[1867650048, 14317, 24.144, 120.6844, 100],[1867650304, 14292, 24.6872, 120.9109, 50],[1867650560, 14385, 24.5641, 120.8275, 200],[1867650816, 14317, 24.144, 120.6844, 20],[1867651072, 14317, 24.144, 120.6844, 5],[1867652096, 14317, 24.144, 120.6844, 50],[1867652608, 14385, 24.5641, 120.8275, 100],[1867652864, 14317, 24.144, 120.6844, 5],[1867653120, 14317, 24.144, 120.6844, 5],[1867654144, 14382, 23.9157, 120.6639, 50],[1867654400, 14317, 24.144, 120.6844, 5],[1867654656, 14468, 24.0759, 120.5657, 100],[1867655168, 14292, 24.6872, 120.9109, 100],[1867655680, 14359, 25.1403, 121.4948, 100],[1867656192, 14317, 24.144, 120.6844, 10],[1867657216, 14385, 24.5641, 120.8275, 100],[1867657728, 14468, 24.0759, 120.5657, 20],[1867658240, 14468, 24.0759, 120.5657, 10],[1867658496, 14382, 23.9157, 120.6639, 100],[1867658752, 14468, 24.0759, 120.5657, 100],[1867659264, 14317, 24.144, 120.6844, 10],[1867661312, 14317, 24.144, 120.6844, 50],[1867661824, 14382, 23.9157, 120.6639, 100],[1867662080, 14312, 25.0504, 121.5324, 100],[1867662336, 14317, 24.144, 120.6844, 100],[1867662848, 14292, 24.6872, 120.9109, 100],[1867663104, 14317, 24.144, 120.6844, 100],[1867663360, 14317, 24.144, 120.6844, 10],[1867665408, 14317, 24.144, 120.6844, 10],[1867667456, 14317, 24.144, 120.6844, 50],[1867667968, 14360, 23.5335, 120.4661, 100],[1867668480, 14317, 24.144, 120.6844, 5],[1867669504, 14317, 24.144, 120.6844, 100],[1867670016, 14312, 25.0504, 121.5324, 100],[1867670528, 14317, 24.144, 120.6844, 5],[1867671552, 14317, 24.144, 120.6844, 50],[1867672576, 14367, 24.4326, 120.6428, 100],[1867672832, 14367, 24.4326, 120.6428, 100],[1867672960, 14367, 24.4326, 120.6428, 100],[1867673024, 14367, 24.4326, 120.6428, 100],[1867673056, 14367, 24.4326, 120.6428, 100],[1867673060, 14312, 25.0504, 121.5324, 100],[1867673061, 14367, 24.4326, 120.6428, 100],[1867673062, 14367, 24.4326, 120.6428, 100],[1867673064, 14367, 24.4326, 120.6428, 100],[1867673072, 14367, 24.4326, 120.6428, 100],[1867673088, 14317, 24.144, 120.6844, 5],[1867673600, 14317, 24.144, 120.6844, 100],[1867674112, 14271, 23.7125, 120.545, 50],[1867674368, 14317, 24.144, 120.6844, 5],[1867674624, 14317, 24.144, 120.6844, 50],[1867675136, 14315, 22.9917, 120.2148, 100],[1867675648, 14317, 24.144, 120.6844, 100],[1867676672, 14317, 24.144, 120.6844, 100],[1867677184, 14434, 23.9267, 120.3125, 100],[1867677696, 14408, 22.6148, 120.3139, 200],[1867678208, 14317, 24.144, 120.6844, 20],[1867678720, 14317, 24.144, 120.6844, 100],[1867679232, 14269, 24.9466, 121.586, 100],[1867679744, 14423, 24.8065, 120.9706, 50],[1867680000, 14385, 24.5641, 120.8275, 50],[1867680256, 14317, 24.144, 120.6844, 20],[1867680768, 14385, 24.5641, 120.8275, 100],[1867681280, 14317, 24.144, 120.6844, 5],[1867681536, 14410, 24.757, 121.753, 100],[1867681792, 114768, 24.1547, 120.6716, 5],[1867682304, 14270, 23.7113, 120.3897, 100],[1867682816, 14382, 23.9157, 120.6639, 50],[1867683328, 14317, 24.144, 120.6844, 20],[1867683840, 14317, 24.144, 120.6844, 5],[1867685888, 14300, 24.9889, 121.3176, 100],[1867686144, 14468, 24.0759, 120.5657, 100],[1867686400, 14408, 22.6148, 120.3139, 100],[1867686912, 14382, 23.9157, 120.6639, 200],[1867687424, 14385, 24.5641, 120.8275, 100],[1867687936, 14300, 24.9889, 121.3176, 20],[1867688960, 14468, 24.0759, 120.5657, 50],[1867689472, 14291, 24.0793, 120.6943, 50],[1867689728, 14317, 24.144, 120.6844, 20],[1867689984, 14271, 23.7125, 120.545, 50],[1867690496, 14312, 25.0504, 121.5324, 100],[1867691008, 14317, 24.144, 120.6844, 5],[1867691264, 14382, 23.9157, 120.6639, 100],[1867691520, 14343, 24.4152, 120.7689, 100],[1867692032, 14269, 24.9466, 121.586, 100],[1867692544, 14317, 24.144, 120.6844, 100],[1867693056, 14468, 24.0759, 120.5657, 20],[1867693312, 14317, 24.144, 120.6844, 100],[1867693568, 14317, 24.144, 120.6844, 100],[1867694080, 14317, 24.144, 120.6844, 20],[1867695104, 14317, 24.144, 120.6844, 50],[1867695360, 14312, 25.0504, 121.5324, 10],[1867695616, 14317, 24.144, 120.6844, 100],[1867696128, 14317, 24.144, 120.6844, 10],[1867696640, 14317, 24.144, 120.6844, 10],[1867696896, 14270, 23.7113, 120.3897, 10],[1867697152, 14317, 24.144, 120.6844, 10],[1867698176, 14271, 23.7125, 120.545, 50],[1867698432, 14317, 24.144, 120.6844, 50],[1867698688, 14317, 24.144, 120.6844, 50],[1867699200, 14317, 24.144, 120.6844, 50],[1867700224, 14317, 24.144, 120.6844, 100],[1867700736, 14468, 24.0759, 120.5657, 50],[1867700992, 14312, 25.0504, 121.5324, 100],[1867701248, 14317, 24.144, 120.6844, 50],[1867701504, 14312, 25.0504, 121.5324, 100],[1867701760, 14317, 24.144, 120.6844, 100],[1867702272, 14317, 24.144, 120.6844, 20],[1867703296, 14317, 24.144, 120.6844, 50],[1867703808, 14317, 24.144, 120.6844, 5],[1867704064, 14468, 24.0759, 120.5657, 100],[1867704320, 14317, 24.144, 120.6844, 100],[1867705344, 14317, 24.144, 120.6844, 100],[1867705600, 14468, 24.0759, 120.5657, 100],[1867705728, 14317, 24.144, 120.6844, 100],[1867705856, 14317, 24.144, 120.6844, 100],[1867706368, 14270, 23.7113, 120.3897, 50],[1867706880, 14434, 23.9267, 120.3125, 50],[1867707392, 14317, 24.144, 120.6844, 10],[1867708416, 14317, 24.144, 120.6844, 100],[1867708928, 14317, 24.144, 120.6844, 100],[1867709184, 14312, 25.0504, 121.5324, 100],[1867709440, 14382, 23.9157, 120.6639, 50],[1867709952, 14468, 24.0759, 120.5657, 20],[1867710464, 14385, 24.5641, 120.8275, 100],[1867710976, 14270, 23.7113, 120.3897, 50],[1867711488, 14385, 24.5641, 120.8275, 50],[1867711744, 14468, 24.0759, 120.5657, 100],[1867712000, 14317, 24.144, 120.6844, 5],[1867712512, 14270, 23.7113, 120.3897, 20],[1867713536, 14317, 24.144, 120.6844, 50],[1867714048, 14317, 24.144, 120.6844, 50],[1867714304, 14385, 24.5641, 120.8275, 100],[1867714432, 14270, 23.7113, 120.3897, 100],[1867714560, 14317, 24.144, 120.6844, 50],[1867715072, 14300, 24.9889, 121.3176, 100],[1867715584, 14463, 23.807, 120.5149, 10],[1867715840, 14270, 23.7113, 120.3897, 50],[1867716096, 14317, 24.144, 120.6844, 100],[1867716608, 14317, 24.144, 120.6844, 50],[1867717632, 14428, 23.8932, 120.486, 50],[1867717888, 14423, 24.8065, 120.9706, 100],[1867718144, 14317, 24.144, 120.6844, 50],[1867718656, 14317, 24.144, 120.6844, 50],[1867719168, 14468, 24.0759, 120.5657, 100],[1867719424, 14385, 24.5641, 120.8275, 100],[1867719680, 14317, 24.144, 120.6844, 20],[1867720704, 14317, 24.144, 120.6844, 20],[1867722752, 14317, 24.144, 120.6844, 50],[1867723264, 14317, 24.144, 120.6844, 50],[1867723520, 14408, 22.6148, 120.3139, 50],[1867723776, 14334, 24.2731, 120.6325, 50],[1867724032, 14317, 24.144, 120.6844, 50],[1867724288, 14317, 24.144, 120.6844, 50],[1867724800, 14317, 24.144, 120.6844, 50],[1867726848, 14317, 24.144, 120.6844, 20],[1867728896, 14292, 24.6872, 120.9109, 50],[1867729408, 14317, 24.144, 120.6844, 10],[1867729920, 14317, 24.144, 120.6844, 50],[1867730944, 14317, 24.144, 120.6844, 20],[1867731200, 14270, 23.7113, 120.3897, 100],[1867731456, 14317, 24.144, 120.6844, 10],[1867731968, 14317, 24.144, 120.6844, 100],[1867732096, 14385, 24.5641, 120.8275, 50],[1867732224, 14317, 24.144, 120.6844, 10],[1867732480, 14317, 24.144, 120.6844, 50],[1867732736, 14468, 24.0759, 120.5657, 10],[1867732992, 14470, 23.6469, 120.5034, 50],[1867733504, 14317, 24.144, 120.6844, 50],[1867734016, 14317, 24.144, 120.6844, 50],[1867734528, 14423, 24.8065, 120.9706, 100],[1867735040, 14317, 24.144, 120.6844, 100],[1867735296, 14270, 23.7113, 120.3897, 100],[1867735552, 14317, 24.144, 120.6844, 100],[1867736064, 14312, 25.0504, 121.5324, 100],[1867736320, 14317, 24.144, 120.6844, 5],[1867736576, 14468, 24.0759, 120.5657, 20],[1867737088, 14468, 24.0759, 120.5657, 10],[1867738112, 14317, 24.144, 120.6844, 5],[1867738624, 14385, 24.5641, 120.8275, 100],[1867738880, 14269, 24.9466, 121.586, 100],[1867739136, 14468, 24.0759, 120.5657, 50],[1867739648, 14317, 24.144, 120.6844, 50],[1867740160, 14317, 24.144, 120.6844, 50],[1867740416, 14270, 23.7113, 120.3897, 50],[1867740672, 14385, 24.5641, 120.8275, 50],[1867741184, 14317, 24.144, 120.6844, 50],[1867743232, 14463, 23.807, 120.5149, 50],[1867743744, 14468, 24.0759, 120.5657, 100],[1867744000, 14317, 24.144, 120.6844, 10],[1867744256, 14317, 24.144, 120.6844, 5],[1867745280, 14317, 24.144, 120.6844, 5],[1867746304, 14385, 24.5641, 120.8275, 100],[1867746816, 14317, 24.144, 120.6844, 20],[1867747328, 14317, 24.144, 120.6844, 100],[1867747840, 110039, 24.583, 120.8211, 10],[1867748096, 114768, 24.1547, 120.6716, 50],[1867748352, 14385, 24.5641, 120.8275, 50],[1867748608, 14269, 24.9466, 121.586, 100],[1867748736, 14468, 24.0759, 120.5657, 100],[1867748864, 14317, 24.144, 120.6844, 5],[1867749376, 14270, 23.7113, 120.3897, 50],[1867749888, 14270, 23.7113, 120.3897, 50],[1867750144, 14269, 24.9466, 121.586, 100],[1867750400, 14317, 24.144, 120.6844, 50],[1867751424, 14468, 24.0759, 120.5657, 50],[1867751680, 14270, 23.7113, 120.3897, 50],[1867751936, 14328, 23.2092, 120.1872, 100],[1867752448, 14317, 24.144, 120.6844, 20],[1867753472, 14270, 23.7113, 120.3897, 50],[1867753728, 14317, 24.144, 120.6844, 50],[1867753984, 14317, 24.144, 120.6844, 50],[1867754496, 14344, 22.8684, 120.4763, 10],[1867755008, 14317, 24.144, 120.6844, 5],[1867755520, 14317, 24.144, 120.6844, 100],[1867756032, 14385, 24.5641, 120.8275, 50],[1867756544, 14270, 23.7113, 120.3897, 50],[1867756800, 14317, 24.144, 120.6844, 100],[1867757056, 14470, 23.6469, 120.5034, 50],[1867757568, 14317, 24.144, 120.6844, 50],[1867758592, 14269, 24.9466, 121.586, 100],[1867758848, 14317, 24.144, 120.6844, 50],[1867759104, 14317, 24.144, 120.6844, 5],[1867759616, 14317, 24.144, 120.6844, 100],[1867759872, 14291, 24.0793, 120.6943, 50],[1867760128, 14317, 24.144, 120.6844, 50],[1867760384, 14312, 25.0504, 121.5324, 200],[1867760640, 14317, 24.144, 120.6844, 50],[1867761664, 14317, 24.144, 120.6844, 100],[1867763712, 14317, 24.144, 120.6844, 20],[1867764736, 14317, 24.144, 120.6844, 20],[1867765248, 14270, 23.7113, 120.3897, 100],[1867765760, 14468, 24.0759, 120.5657, 10],[1867766016, 14312, 25.0504, 121.5324, 100],[1867766272, 114768, 24.1547, 120.6716, 5],[1867766784, 14317, 24.144, 120.6844, 20],[1867767296, 14269, 24.9466, 121.586, 100],[1867767808, 14270, 23.7113, 120.3897, 20],[1867767936, 14317, 24.144, 120.6844, 10],[1867768064, 14269, 24.9466, 121.586, 200],[1867768320, 14382, 23.9157, 120.6639, 20],[1867768576, 14423, 24.8065, 120.9706, 100],[1867768832, 14317, 24.144, 120.6844, 5],[1867769344, 14382, 23.9157, 120.6639, 20],[1867769600, 14317, 24.144, 120.6844, 5],[1867769856, 14482, 23.761, 120.3237, 50],[1867770368, 14269, 24.9466, 121.586, 100],[1867770624, 14317, 24.144, 120.6844, 50],[1867770880, 14317, 24.144, 120.6844, 10],[1867771392, 14349, 23.9539, 120.5427, 20],[1867771904, 14317, 24.144, 120.6844, 100],[1867772928, 14317, 24.144, 120.6844, 10],[1867773440, 14468, 24.0759, 120.5657, 10],[1867773952, 14468, 24.0759, 120.5657, 50],[1867774208, 14317, 24.144, 120.6844, 100],[1867774464, 14423, 24.8065, 120.9706, 50],[1867774720, 14317, 24.144, 120.6844, 10],[1867774976, 14458, 23.4815, 120.4498, 50],[1867775232, 14317, 24.144, 120.6844, 100],[1867775488, 14317, 24.144, 120.6844, 50],[1867775744, 14317, 24.144, 120.6844, 50],[1867775872, 14382, 23.9157, 120.6639, 50],[1867776000, 13501, 13.7442, 100.4608, 500],[1867792384, 13501, 13.7442, 100.4608, 500],[1867800576, 13501, 13.7442, 100.4608, 500],[1867800832, 13501, 13.7442, 100.4608, 500],[1867800836, 13501, 13.7442, 100.4608, 500],[1867800837, 13589, 14.03, 100.5429, 100],[1867800838, 13589, 14.03, 100.5429, 100],[1867800840, 13501, 13.7442, 100.4608, 500],[1867800844, 13589, 14.03, 100.5429, 100],[1867800846, 13589, 14.03, 100.5429, 100],[1867800847, 13501, 13.7442, 100.4608, 500],[1867800848, 13501, 13.7442, 100.4608, 500],[1867800864, 13501, 13.7442, 100.4608, 500],[1867800896, 13501, 13.7442, 100.4608, 500],[1867800960, 13501, 13.7442, 100.4608, 500],[1867801088, 13501, 13.7442, 100.4608, 500],[1867801600, 13501, 13.7442, 100.4608, 500],[1867802624, 13501, 13.7442, 100.4608, 500],[1867804672, 13501, 13.7442, 100.4608, 500],[1867808768, 13538, 13.5989, 100.5997, 200],[1867816960, 13501, 13.7442, 100.4608, 500],[1867821056, 13501, 13.7442, 100.4608, 500],[1867823104, 13501, 13.7442, 100.4608, 500],[1867823616, 13501, 13.7442, 100.4608, 500],[1867823620, 13589, 14.03, 100.5429, 100],[1867823624, 13501, 13.7442, 100.4608, 500],[1867823628, 13589, 14.03, 100.5429, 100],[1867823632, 13501, 13.7442, 100.4608, 500],[1867823636, 13589, 14.03, 100.5429, 100],[1867823640, 13501, 13.7442, 100.4608, 500],[1867823644, 13589, 14.03, 100.5429, 100],[1867823648, 13501, 13.7442, 100.4608, 500],[1867823652, 13589, 14.03, 100.5429, 100],[1867823656, 13501, 13.7442, 100.4608, 500],[1867823660, 13589, 14.03, 100.5429, 100],[1867823664, 13501, 13.7442, 100.4608, 500],[1867823668, 13589, 14.03, 100.5429, 100],[1867823672, 13501, 13.7442, 100.4608, 500],[1867823676, 13589, 14.03, 100.5429, 100],[1867823680, 13501, 13.7442, 100.4608, 500],[1867823684, 13589, 14.03, 100.5429, 100],[1867823686, 13501, 13.7442, 100.4608, 500],[1867823688, 13501, 13.7442, 100.4608, 500],[1867823696, 13501, 13.7442, 100.4608, 500],[1867823712, 13501, 13.7442, 100.4608, 500],[1867823744, 13501, 13.7442, 100.4608, 500],[1867823872, 13501, 13.7442, 100.4608, 500],[1867824128, 13501, 13.7442, 100.4608, 500],[1867825152, 13501, 13.7442, 100.4608, 500],[1867841536, 15988, 26.58, 106.7223, 1000],[1867857920, 113086, 26.59, 104.8311, 1000],[1867874304, 15988, 26.58, 106.7223, 200],[1867907072, 17384, 35.6897, 139.6895, 500],[1867939840, 17384, 35.6897, 139.6895, 500],[1867956224, 118571, 35.1743, 136.8931, 100],[1867956736, 17533, 34.6988, 137.7338, 100],[1867957248, 118571, 35.1743, 136.8931, 100],[1867958272, 118571, 35.1743, 136.8931, 100],[1867958784, 18889, 35.5997, 140.137, 100],[1867959296, 118571, 35.1743, 136.8931, 100],[1867960320, 118571, 35.1743, 136.8931, 100],[1867964416, 17384, 35.6897, 139.6895, 500],[1867972608, 17384, 35.6897, 139.6895, 500],[1867980800, 16641, 35.6893, 139.6899, 500],[1867982848, 16641, 35.6893, 139.6899, 500],[1867983360, 18804, 35.7647, 140.2927, 500],[1867983872, 16641, 35.6893, 139.6899, 500],[1867984896, 16641, 35.6893, 139.6899, 500],[1867986944, 16657, 36.3928, 139.7646, 20],[1867987968, 16657, 36.3928, 139.7646, 20],[1867988480, 16856, 36.2999, 139.6077, 20],[1867988992, 17123, 35.6502, 139.7385, 10],[1867997184, 17625, 35.6887, 139.745, 100],[1868001280, 16856, 36.3188, 139.579, 20],[1868002304, 16856, 36.3188, 139.579, 20],[1868002816, 119037, 36.5666, 139.9125, 20],[1868003328, 16856, 36.3188, 139.579, 20],[1868005376, 17384, 35.6897, 139.6895, 500],[1868021760, 118571, 35.1743, 136.8931, 20],[1868025856, 118571, 35.1743, 136.8931, 20],[1868026880, 110509, 35.0614, 136.9951, 20],[1868027392, 118571, 35.1743, 136.8931, 20],[1868027904, 118571, 35.1743, 136.8931, 20],[1868029952, 17384, 35.6897, 139.6895, 500],[1868038144, 10716, 24.9556, 67.1181, 1000],[1868039168, 10716, 24.9556, 67.1181, 1000],[1868039424, 10716, 24.9239, 67.1423, 1000],[1868039552, 10678, 30.2216, 71.4702, 1000],[1868039680, 10716, 24.9556, 67.1181, 1000],[1868040192, 10716, 24.9556, 67.1181, 1000],[1868042240, 10667, 30.0, 70.0, 50],[1868043264, 110831, 24.9064, 67.1967, 1000],[1868043776, 10753, 31.3709, 73.0336, 500],[1868043904, 10716, 24.9246, 67.087, 500],[1868044032, 10753, 31.3709, 73.0336, 500],[1868044288, 10716, 24.8591, 66.9983, 1000],[1868045312, 10761, 30.0009, 70.7788, 200],[1868046336, 10716, 24.8591, 66.9983, 1000],[1868046848, 10733, 33.6874, 73.0555, 5],[1868046976, 10716, 24.9246, 67.087, 5],[1868047104, 10716, 24.9246, 67.087, 1000],[1868047360, 10716, 24.9246, 67.087, 5],[1868048384, 10716, 24.8591, 66.9983, 10],[1868048896, 10716, 24.8591, 66.9983, 10],[1868048960, 10716, 24.9246, 67.087, 10],[1868049024, 10716, 24.8591, 66.9983, 10],[1868049152, 10716, 24.8591, 66.9983, 10],[1868049408, 10716, 24.8591, 66.9983, 10],[1868049536, 10716, 24.8591, 66.9983, 10],[1868049600, 10716, 24.9246, 67.087, 10],[1868049664, 10716, 24.8591, 66.9983, 10],[1868049920, 10716, 24.8591, 66.9983, 10],[1868050432, 10716, 24.8741, 67.1906, 1000],[1868050944, 10716, 24.9246, 67.087, 1000],[1868051072, 10716, 24.8741, 67.1906, 1000],[1868051200, 10716, 24.8741, 67.1906, 1000],[1868051456, 10716, 24.8741, 67.1906, 1000],[1868052480, 10716, 24.8741, 67.1906, 1000],[1868054528, 10716, 24.8591, 66.9983, 1000],[1868056576, 10716, 24.8591, 66.9983, 1000],[1868057088, 10643, 30.7389, 73.1478, 1000],[1868057344, 10716, 24.8591, 66.9983, 1000],[1868057600, 10716, 24.9159, 66.9722, 1000],[1868058624, 10716, 24.9159, 66.9722, 1000],[1868059648, 10716, 24.8741, 67.1906, 1000],[1868060160, 10716, 24.8591, 66.9983, 1000],[1868060288, 10716, 24.8591, 66.9983, 1000],[1868060352, 10716, 24.9246, 67.087, 1000],[1868060416, 10781, 30.0018, 73.2598, 1000],[1868060672, 10716, 24.9159, 66.9722, 1000],[1868062720, 10716, 24.9551, 66.9983, 10],[1868062976, 10716, 24.9246, 67.087, 10],[1868063232, 10716, 24.9551, 66.9983, 10],[1868063744, 10716, 24.9551, 66.9983, 10],[1868064768, 10716, 24.9551, 66.9983, 10],[1868066816, 10716, 24.8591, 66.9983, 1000],[1868067840, 10781, 30.0018, 73.2598, 500],[1868068352, 10781, 30.0018, 73.2598, 100],[1868068608, 10716, 24.8591, 66.9983, 200],[1868068864, 10716, 24.8591, 66.9983, 1000],[1868069120, 10716, 24.9556, 67.1181, 1000],[1868069376, 10716, 24.8591, 66.9983, 1000],[1868069888, 10716, 24.8591, 66.9983, 1000],[1868070912, 10716, 24.8591, 66.9983, 100],[1868071936, 10716, 24.9239, 67.1423, 100],[1868072064, 10716, 24.8591, 66.9983, 100],[1868072192, 10716, 24.8591, 66.9983, 100],[1868072448, 10716, 24.8591, 66.9983, 100],[1868072960, 10716, 24.8591, 66.9983, 100],[1868075008, 10716, 24.9246, 67.087, 100],[1868079104, 10716, 24.8741, 67.1906, 1000],[1868079360, 10716, 24.9246, 67.087, 1000],[1868079616, 10716, 24.8741, 67.1906, 1000],[1868080128, 10700, 31.5826, 74.3276, 20],[1868081152, 10716, 24.9811, 67.0725, 1000],[1868081664, 10716, 24.9811, 67.0725, 1000],[1868081920, 10733, 33.7233, 73.0435, 1000],[1868082048, 10716, 24.9811, 67.0725, 1000],[1868082176, 10716, 24.9811, 67.0725, 1000],[1868083200, 10781, 30.0018, 73.2598, 200],[1868083328, 10780, 29.4039, 71.6844, 200],[1868083456, 10654, 31.5511, 74.3437, 1000],[1868083712, 10667, 30.0, 70.0, 50],[1868084224, 10667, 30.0, 70.0, 50],[1868085248, 10716, 24.7929, 66.9719, 20],[1868085760, 10733, 33.7233, 73.0435, 5],[1868086272, 10716, 24.7929, 66.9719, 20],[1868086784, 10667, 30.0, 70.0, 50],[1868087296, 10716, 24.9551, 66.9983, 5],[1868088320, 10716, 24.9551, 66.9983, 5],[1868088832, 10716, 24.9551, 66.9983, 5],[1868089088, 10716, 24.9239, 67.1423, 5],[1868089344, 10716, 24.9551, 66.9983, 5],[1868089600, 10716, 24.9246, 67.087, 5],[1868089856, 10716, 24.9551, 66.9983, 5],[1868090368, 10716, 24.9551, 66.9983, 5],[1868091392, 10716, 24.8591, 66.9983, 1000],[1868093440, 10716, 24.9246, 67.087, 1000],[1868093696, 10733, 33.6874, 73.0555, 1000],[1868093952, 10716, 24.9551, 66.9983, 1000],[1868094464, 10716, 24.8591, 66.9983, 1000],[1868095488, 10716, 24.9811, 67.0725, 1000],[1868096000, 10781, 30.0018, 73.2598, 500],[1868096512, 10716, 24.8591, 66.9983, 500],[1868096768, 12689, 28.4957, 70.1029, 1000],[1868097024, 10716, 24.8741, 67.1906, 1000],[1868097152, 110832, 24.8741, 67.1906, 1000],[1868097280, 10716, 24.8741, 67.1906, 1000],[1868097536, 10700, 31.5826, 74.3276, 20],[1868098560, 10667, 30.0, 70.0, 50],[1868099584, 10667, 30.0, 70.0, 50],[1868101632, 10700, 31.5826, 74.3276, 20],[1868103680, 17384, 35.6897, 139.6895, 500],[1868104704, 17384, 35.6897, 139.6895, 500],[1868105216, 16936, 34.657, 133.9436, 500],[1868105728, 17384, 35.6897, 139.6895, 500],[1868107776, 16644, 34.0668, 134.5636, 100],[1868108032, 17404, 34.7777, 135.4283, 20],[1868108288, 118571, 35.1743, 136.8931, 100],[1868108800, 17578, 34.4859, 133.3796, 200],[1868109056, 16773, 34.9882, 138.3742, 200],[1868109312, 17476, 34.3978, 132.4525, 200],[1868109824, 16641, 35.6893, 139.6899, 20],[1868110336, 16641, 35.6893, 139.6899, 20],[1868110592, 16506, 35.4343, 139.6466, 20],[1868110848, 17309, 35.2446, 136.969, 10],[1868111104, 118571, 35.1743, 136.8931, 10],[1868111360, 18999, 43.0763, 141.3654, 5],[1868111872, 110443, 34.5523, 135.7058, 200],[1868112896, 16590, 35.0562, 133.999, 200],[1868113408, 17177, 35.0203, 135.7602, 200],[1868113920, 113030, 40.8407, 140.708, 100],[1868114944, 18851, 38.2454, 140.3336, 200],[1868115456, 18823, 39.7003, 141.1542, 200],[1868115968, 16773, 34.9882, 138.3742, 50],[1868118016, 16871, 34.714, 136.5074, 200],[1868120064, 16936, 34.657, 133.9436, 200],[1868120320, 17607, 35.1853, 138.6775, 200],[1868120576, 16936, 34.657, 133.9436, 200],[1868121088, 17533, 34.6988, 137.7338, 200],[1868121344, 114634, 34.6886, 135.1959, 200],[1868121600, 17060, 35.1858, 136.9027, 100],[1868122112, 115514, 35.3299, 139.343, 20],[1868122368, 116934, 35.4643, 139.6262, 50],[1868122624, 16506, 35.4343, 139.6466, 50],[1868122880, 17336, 35.4195, 139.2949, 50],[1868123136, 116934, 35.4643, 139.6262, 50],[1868124160, 16506, 35.4343, 139.6466, 50],[1868124672, 17245, 35.6641, 138.5706, 50],[1868125184, 110617, 35.8691, 139.6582, 50],[1868125440, 116046, 35.5104, 139.6988, 50],[1868125568, 16506, 35.4343, 139.6466, 50],[1868125696, 16506, 35.4343, 139.6466, 50],[1868125952, 16506, 35.4343, 139.6466, 50],[1868126080, 16506, 35.4343, 139.6466, 50],[1868126144, 16506, 35.4343, 139.6466, 50],[1868126160, 16506, 35.4343, 139.6466, 50],[1868126168, 16506, 35.4343, 139.6466, 50],[1868126172, 110473, 35.9058, 139.3804, 20],[1868126173, 16506, 35.4343, 139.6466, 50],[1868126174, 16506, 35.4343, 139.6466, 50],[1868126176, 16506, 35.4343, 139.6466, 50],[1868126208, 17459, 35.0333, 134.8167, 200],[1868126720, 17459, 35.0333, 134.8167, 200],[1868126976, 16936, 34.657, 133.9436, 200],[1868127104, 17459, 35.0333, 134.8167, 200],[1868127232, 17177, 35.0203, 135.7602, 500],[1868127744, 17177, 35.0203, 135.7602, 200],[1868128000, 111174, 35.2589, 134.8234, 200],[1868128256, 17060, 35.1858, 136.9027, 100],[1868128768, 17060, 35.1858, 136.9027, 100],[1868129024, 16908, 34.6946, 135.5021, 100],[1868129280, 16506, 35.4343, 139.6466, 50],[1868129792, 17163, 34.0673, 134.5542, 200],[1868130048, 17060, 35.1858, 136.9027, 200],[1868130304, 16908, 34.6946, 135.5021, 100],[1868130560, 16956, 35.3363, 136.6173, 100],[1868130816, 16956, 35.3363, 136.6173, 100],[1868131328, 17060, 35.179, 136.8939, 20],[1868131584, 114590, 34.4555, 135.419, 100],[1868131840, 16908, 34.6913, 135.5184, 50],[1868132352, 118571, 35.1743, 136.8931, 200],[1868133376, 16620, 35.4979, 134.2309, 200],[1868133888, 16871, 34.714, 136.5074, 200],[1868134400, 16928, 34.7833, 136.8667, 200],[1868135424, 16908, 34.6946, 135.5021, 200],[1868135680, 16645, 35.2338, 136.5841, 200],[1868135936, 118571, 35.1743, 136.8931, 200],[1868136448, 17177, 35.0203, 135.7602, 200],[1868144640, 116298, 35.7105, 139.8689, 100],[1868145664, 18889, 35.5997, 140.137, 100],[1868146176, 110469, 36.4449, 139.2845, 100],[1868146688, 116068, 35.5858, 139.5202, 100],[1868147200, 17698, 35.1858, 136.9027, 100],[1868147712, 17698, 35.1858, 136.9027, 100],[1868148736, 17347, 35.6871, 139.5372, 100],[1868152832, 16908, 34.6946, 135.5021, 10],[1868156928, 116934, 35.4643, 139.6262, 20],[1868157440, 16641, 35.6893, 139.6899, 20],[1868157696, 116934, 35.4643, 139.6262, 20],[1868157952, 116934, 35.4643, 139.6262, 20],[1868158976, 16894, 35.0012, 135.8651, 500],[1868160000, 16894, 35.0012, 135.8651, 500],[1868160512, 17588, 36.0802, 136.2311, 500],[1868160768, 17290, 35.5168, 139.7253, 500],[1868161024, 17384, 35.6897, 139.6895, 200],[1868165120, 118617, 34.6748, 135.1372, 200],[1868165248, 17476, 34.3978, 132.4525, 200],[1868165376, 111175, 35.1537, 134.5468, 200],[1868165504, 17476, 34.3978, 132.4525, 200],[1868165632, 18888, 35.5142, 140.104, 200],[1868165888, 17299, 35.9045, 139.4939, 200],[1868166016, 17625, 35.6887, 139.745, 200],[1868166144, 113427, 35.8292, 139.6789, 200],[1868166272, 18889, 35.5997, 140.137, 200],[1868166400, 18917, 35.6029, 140.1187, 200],[1868166656, 19085, 43.7724, 142.376, 200],[1868166912, 115776, 35.5217, 138.8088, 200],[1868167168, 17197, 34.5965, 133.7708, 200],[1868167424, 16690, 34.4925, 134.0978, 200],[1868167680, 16690, 34.4925, 134.0978, 200],[1868168192, 16690, 34.4925, 134.0978, 200],[1868169216, 17156, 35.7834, 139.8958, 20],[1868170240, 118112, 35.6143, 140.1062, 20],[1868170496, 17070, 35.8508, 139.9304, 10],[1868170752, 17156, 35.7834, 139.8958, 5],[1868171264, 118112, 35.6143, 140.1062, 20],[1868171520, 18889, 35.5997, 140.137, 20],[1868171648, 17156, 35.7962, 139.9069, 20],[1868171776, 17156, 35.7834, 139.8958, 10],[1868172288, 17156, 35.7834, 139.8958, 5],[1868172800, 17156, 35.7845, 139.9173, 5],[1868173056, 118112, 35.6143, 140.1062, 5],[1868173312, 17156, 35.7834, 139.8958, 10],[1868175360, 118112, 35.6143, 140.1062, 20],[1868175616, 17156, 35.7834, 139.8958, 5],[1868175872, 17156, 35.7962, 139.9069, 100],[1868176384, 16641, 35.6893, 139.6899, 10],[1868177408, 17156, 35.7834, 139.8958, 50],[1868178432, 18889, 35.5997, 140.137, 20],[1868178944, 17156, 35.7834, 139.8958, 5],[1868179456, 16506, 35.4343, 139.6466, 5],[1868180480, 110617, 35.8691, 139.6582, 10],[1868180736, 17298, 35.7949, 139.7334, 5],[1868180992, 17298, 35.7949, 139.7334, 5],[1868181504, 17298, 35.7949, 139.7334, 50],[1868182528, 17156, 35.7777, 139.935, 5],[1868183040, 17317, 35.8761, 139.9802, 20],[1868183296, 17156, 35.7834, 139.8958, 5],[1868183552, 17156, 35.7834, 139.8958, 20],[1868185600, 16641, 35.6893, 139.6899, 20],[1868185856, 17546, 35.6517, 139.3221, 20],[1868185984, 16641, 35.6893, 139.6899, 20],[1868186112, 17546, 35.6608, 139.3494, 20],[1868186624, 17546, 35.6608, 139.3494, 50],[1868187136, 16641, 35.6893, 139.6899, 20],[1868187392, 17546, 35.6608, 139.3494, 20],[1868187648, 118279, 35.6672, 139.3353, 5],[1868188672, 17546, 35.6507, 139.3085, 5],[1868189184, 17546, 35.6517, 139.3221, 5],[1868189440, 17217, 35.6699, 139.8157, 10],[1868189696, 17546, 35.6517, 139.3221, 20],[1868190208, 16641, 35.6893, 139.6899, 5],[1868190464, 17546, 35.6517, 139.3221, 5],[1868190592, 17625, 35.6887, 139.745, 5],[1868190720, 17546, 35.6517, 139.3221, 20],[1868191744, 17625, 35.6887, 139.745, 5],[1868192256, 17546, 35.6517, 139.3221, 5],[1868192768, 17546, 35.6517, 139.3221, 5],[1868193792, 16641, 35.6893, 139.6899, 5],[1868194816, 16641, 35.6893, 139.6899, 20],[1868195072, 16900, 35.5641, 139.7184, 5],[1868195328, 16900, 35.5641, 139.7184, 5],[1868195840, 16790, 35.6918, 139.7002, 5],[1868196864, 17450, 35.7201, 139.9352, 5],[1868197888, 16790, 35.6918, 139.7002, 5],[1868198912, 16960, 35.2881, 139.1398, 50],[1868199936, 17450, 35.7233, 139.9132, 20],[1868201984, 15358, 2.5, 112.5, 1000],[1868204032, 15358, 2.5, 112.5, 1000],[1868205056, 15400, 2.3629, 102.2206, 1000],[1868205312, 15358, 2.5, 112.5, 1000],[1868205568, 15358, 2.5, 112.5, 1000],[1868206080, 15358, 2.5, 112.5, 1000],[1868207104, 15358, 2.5, 112.5, 1000],[1868207616, 15453, 3.1685, 101.7034, 20],[1868207744, 15453, 3.1685, 101.7034, 1000],[1868207872, 15358, 2.5, 112.5, 1000],[1868207904, 15358, 2.5, 112.5, 1000],[1868207920, 15358, 2.5, 112.5, 1000],[1868207928, 15358, 2.5, 112.5, 1000],[1868207930, 15358, 2.5, 112.5, 1000],[1868207931, 15453, 3.1685, 101.7034, 20],[1868207932, 15358, 2.5, 112.5, 1000],[1868207936, 15358, 2.5, 112.5, 1000],[1868207944, 15358, 2.5, 112.5, 1000],[1868207948, 15358, 2.5, 112.5, 1000],[1868207950, 15453, 3.1685, 101.7034, 20],[1868207952, 15358, 2.5, 112.5, 1000],[1868207968, 15358, 2.5, 112.5, 1000],[1868208000, 15358, 2.5, 112.5, 1000],[1868208128, 15358, 2.5, 112.5, 1000],[1868209152, 15358, 2.5, 112.5, 1000],[1868209664, 15364, 5.9479, 116.0827, 1000],[1868209920, 15358, 2.5, 112.5, 1000],[1868210176, 17384, 35.6897, 139.6895, 500],[1868212224, 11562, 20.9468, 72.9257, 500],[1868213248, 11420, 22.2904, 70.7915, 100],[1868214272, 16216, 11.5583, 104.9121, 200],[1868215296, 16249, 13.0, 105.0, 50],[1868216320, 16249, 13.0, 105.0, 50],[1868218368, 14612, 14.7069, 120.93, 100],[1868218880, 14612, 14.7069, 120.93, 100],[1868219008, 14612, 14.7069, 120.93, 100],[1868219040, 14612, 14.7069, 120.93, 100],[1868219042, 14612, 14.7069, 120.93, 100],[1868219043, 14540, 14.467, 121.0624, 100],[1868219044, 14612, 14.7069, 120.93, 100],[1868219048, 14612, 14.7069, 120.93, 100],[1868219056, 14612, 14.7069, 120.93, 100],[1868219072, 14612, 14.7069, 120.93, 100],[1868219136, 14612, 14.7069, 120.93, 100],[1868219168, 14801, 14.8443, 120.8102, 100],[1868219169, 14612, 14.7069, 120.93, 100],[1868219170, 14612, 14.7069, 120.93, 100],[1868219172, 14612, 14.7069, 120.93, 100],[1868219176, 14612, 14.7069, 120.93, 100],[1868219184, 14612, 14.7069, 120.93, 100],[1868219200, 14612, 14.7069, 120.93, 100],[1868219264, 14612, 14.7069, 120.93, 100],[1868219392, 14679, 16.4124, 120.5933, 100],[1868219520, 14775, 14.7585, 120.9493, 100],[1868219584, 14775, 14.7585, 120.9493, 100],[1868219616, 14775, 14.7585, 120.9493, 100],[1868219632, 14775, 14.7585, 120.9493, 100],[1868219640, 14775, 14.7585, 120.9493, 100],[1868219644, 14540, 14.467, 121.0624, 100],[1868219645, 14775, 14.7585, 120.9493, 100],[1868219646, 14775, 14.7585, 120.9493, 100],[1868219648, 14998, 15.0953, 120.8252, 100],[1868219904, 14982, 14.4856, 120.9182, 100],[1868219968, 14982, 14.4856, 120.9182, 100],[1868219984, 14982, 14.4856, 120.9182, 100],[1868219988, 14982, 14.4856, 120.9182, 100],[1868219990, 14982, 14.4856, 120.9182, 100],[1868219991, 111420, 17.2606, 120.4468, 100],[1868219992, 14982, 14.4856, 120.9182, 100],[1868219994, 14982, 14.4856, 120.9182, 100],[1868219995, 111420, 17.2606, 120.4468, 100],[1868219996, 14982, 14.4856, 120.9182, 100],[1868220000, 14982, 14.4856, 120.9182, 100],[1868220032, 14982, 14.4856, 120.9182, 100],[1868220160, 14982, 14.4856, 120.9182, 100],[1868220162, 111420, 17.2606, 120.4468, 100],[1868220163, 14982, 14.4856, 120.9182, 100],[1868220164, 14982, 14.4856, 120.9182, 100],[1868220168, 14982, 14.4856, 120.9182, 100],[1868220176, 14982, 14.4856, 120.9182, 100],[1868220184, 14982, 14.4856, 120.9182, 100],[1868220186, 14982, 14.4856, 120.9182, 100],[1868220187, 111420, 17.2606, 120.4468, 100],[1868220188, 14982, 14.4856, 120.9182, 100],[1868220192, 14982, 14.4856, 120.9182, 100],[1868220224, 14982, 14.4856, 120.9182, 100],[1868220288, 14982, 14.4856, 120.9182, 100],[1868220416, 14790, 14.6019, 120.9896, 100],[1868221440, 14790, 14.6019, 120.9896, 100],[1868221952, 14790, 14.6019, 120.9896, 100],[1868222080, 14854, 14.447, 120.9777, 100],[1868222144, 14790, 14.6019, 120.9896, 100],[1868222152, 15128, 13.9436, 120.7312, 100],[1868222160, 14666, 13.2914, 123.4854, 100],[1868222168, 14790, 14.6019, 120.9896, 100],[1868222176, 14953, 14.3269, 120.9336, 100],[1868222208, 14790, 14.6019, 120.9896, 100],[1868222464, 14652, 14.6477, 121.0491, 100],[1868222720, 14775, 14.7585, 120.9493, 100],[1868222976, 14981, 10.3099, 123.893, 100],[1868223488, 14652, 14.6477, 121.0491, 100],[1868224512, 14652, 14.6476, 121.0494, 100],[1868225024, 14652, 14.6476, 121.0494, 100],[1868225280, 14790, 14.6019, 120.9896, 100],[1868225344, 14790, 14.6019, 120.9896, 100],[1868225376, 14652, 14.6476, 121.0494, 100],[1868225392, 14795, 14.5834, 121.0367, 100],[1868225408, 14652, 14.6476, 121.0494, 100],[1868225536, 15158, 14.456, 120.9401, 100],[1868225792, 14601, 14.0741, 121.3298, 100],[1868226048, 14652, 14.6476, 121.0494, 100],[1868226560, 14679, 14.5955, 120.9721, 500],[1868234752, 12240, 19.0748, 72.8856, 20],[1868235008, 12240, 19.0748, 72.8856, 20],[1868235264, 12240, 19.0748, 72.8856, 20],[1868235392, 109869, 19.273, 72.8546, 20],[1868235520, 11251, 19.1963, 72.9675, 20],[1868235776, 12240, 19.0748, 72.8856, 20],[1868236288, 12240, 19.0748, 72.8856, 20],[1868236800, 12240, 19.0748, 72.8856, 20],[1868237312, 11251, 19.1963, 72.9675, 20],[1868237568, 12240, 19.0748, 72.8856, 20],[1868237824, 12240, 19.0748, 72.8856, 20],[1868238848, 12240, 19.0748, 72.8856, 20],[1868239872, 12240, 19.0748, 72.8856, 20],[1868240384, 12276, 19.279, 73.0604, 20],[1868240640, 12240, 19.0748, 72.8856, 20],[1868240896, 12240, 19.0748, 72.8856, 20],[1868242944, 11251, 19.1963, 72.9675, 20],[1868244992, 12240, 19.0748, 72.8856, 20],[1868246016, 11251, 19.1963, 72.9675, 20],[1868247040, 12240, 19.0748, 72.8856, 10],[1868251136, 11251, 19.1963, 72.9675, 20],[1868252160, 12240, 19.0748, 72.8856, 20],[1868253184, 12240, 19.0748, 72.8856, 20],[1868255232, 11251, 19.1963, 72.9675, 5],[1868259328, 12240, 19.0748, 72.8856, 20],[1868263424, 12240, 19.0748, 72.8856, 5],[1868264448, 12240, 19.0748, 72.8856, 20],[1868264960, 12134, 28.6542, 77.2373, 1000],[1868265472, 12240, 19.0748, 72.8856, 20],[1868265728, 12276, 19.279, 73.0604, 20],[1868265856, 12240, 19.0748, 72.8856, 20],[1868265984, 12240, 19.0748, 72.8856, 20],[1868266496, 12240, 19.0748, 72.8856, 20],[1868267520, 17762, 37.4331, 127.1377, 100],[1868269568, 17762, 37.4331, 127.1377, 100],[1868270592, 17762, 37.4331, 127.1377, 100],[1868271104, 17762, 37.4331, 127.1377, 100],[1868271360, 17762, 37.4331, 127.1377, 100],[1868271376, 16330, 37.3947, 126.7814, 100],[1868271392, 17762, 37.4331, 127.1377, 100],[1868271424, 17762, 37.4331, 127.1377, 100],[1868271488, 17762, 37.4331, 127.1377, 100],[1868271616, 112898, 35.1962, 126.9248, 5],[1868275712, 112898, 35.1962, 126.9248, 10],[1868279808, 112898, 35.1962, 126.9248, 5],[1868283904, 16071, 34.7732, 113.722, 1000],[1868292096, 12134, 28.6542, 77.2373, 5],[1868294144, 13230, 16.1667, 107.8333, 50],[1868295168, 16189, 22.2578, 114.1657, 50],[1868296192, 17384, 35.6897, 139.6895, 500],[1868300288, 11226, 8.4832, 76.9458, 5],[1868304384, 11226, 8.4832, 76.9458, 10],[1868305408, 11226, 8.4832, 76.9458, 100],[1868305472, 11548, 8.4007, 77.0905, 100],[1868305536, 11226, 8.4832, 76.9458, 100],[1868305664, 11226, 8.4832, 76.9458, 500],[1868305792, 11240, 8.7272, 77.687, 100],[1868305920, 11226, 8.4832, 76.9458, 50],[1868305984, 11226, 8.4832, 76.9458, 50],[1868306048, 11226, 8.4832, 76.9458, 50],[1868306176, 11754, 9.0009, 76.7709, 100],[1868306304, 11226, 8.4832, 76.9458, 50],[1868306432, 11437, 8.8814, 76.585, 100],[1868306560, 12166, 9.9185, 76.2558, 100],[1868306688, 11437, 8.8814, 76.585, 100],[1868306944, 11437, 8.8814, 76.585, 100],[1868307456, 11548, 8.4007, 77.0905, 20]]