[[1885886976, 14312, 25.0504, 121.5324, 10],[1885887104, 14312, 25.0504, 121.5324, 10],[1885887168, 14327, 25.0316, 121.5345, 10],[1885887232, 14269, 24.9466, 121.586, 10],[1885887488, 14269, 24.9466, 121.586, 10],[1885888512, 14312, 25.0504, 121.5324, 10],[1885888768, 14269, 24.9466, 121.586, 20],[1885889024, 14312, 25.0504, 121.5324, 10],[1885889536, 14458, 23.4815, 120.4498, 50],[1885890560, 14423, 24.8065, 120.9706, 200],[1885891072, 14423, 24.8065, 120.9706, 50],[1885891328, 14312, 25.0504, 121.5324, 50],[1885891584, 14423, 24.8065, 120.9706, 5],[1885892608, 14352, 22.6745, 120.491, 200],[1885892736, 14408, 22.6148, 120.3139, 200],[1885892864, 14352, 22.6745, 120.491, 200],[1885893120, 14269, 24.9466, 121.586, 200],[1885893632, 14269, 24.9466, 121.586, 200],[1885894656, 14269, 24.9466, 121.586, 200],[1885896704, 14311, 25.0759, 121.5516, 5],[1885898752, 14317, 24.144, 120.6844, 5],[1885899264, 14317, 24.144, 120.6844, 1000],[1885899520, 14312, 25.0504, 121.5324, 5],[1885899648, 14269, 24.9466, 121.586, 10],[1885899776, 14269, 24.9466, 121.586, 10],[1885900032, 14451, 25.1322, 121.742, 50],[1885900288, 14312, 25.0504, 121.5324, 5],[1885900800, 14312, 25.0504, 121.5324, 100],[1885901312, 14317, 24.144, 120.6844, 100],[1885901824, 14317, 24.144, 120.6844, 100],[1885902080, 14468, 24.0759, 120.5657, 100],[1885902208, 14317, 24.144, 120.6844, 100],[1885902336, 14317, 24.144, 120.6844, 100],[1885902848, 14351, 25.1218, 121.9196, 50],[1885903104, 14269, 24.9466, 121.586, 5],[1885903360, 14317, 24.144, 120.6844, 10],[1885903872, 14317, 24.144, 120.6844, 100],[1885904128, 14312, 25.0504, 121.5324, 100],[1885904384, 14317, 24.144, 120.6844, 100],[1885904896, 14423, 24.8065, 120.9706, 1000],[1885906944, 14315, 22.9917, 120.2148, 1000],[1885907968, 14423, 24.8065, 120.9706, 1000],[1885908992, 14423, 24.8065, 120.9706, 5],[1885913088, 14308, 24.0, 121.0, 200],[1885929472, 14270, 23.7113, 120.3897, 1000],[1885937664, 14317, 24.144, 120.6844, 5],[1885941760, 14344, 22.8684, 120.4763, 10],[1885942272, 14317, 24.144, 120.6844, 5],[1885942784, 14470, 23.6469, 120.5034, 50],[1885942912, 14317, 24.144, 120.6844, 50],[1885943040, 14470, 23.6469, 120.5034, 50],[1885943296, 14470, 23.6469, 120.5034, 50],[1885943808, 14317, 24.144, 120.6844, 100],[1885945856, 14315, 22.9917, 120.2148, 50],[1885947904, 14458, 23.4815, 120.4498, 50],[1885948416, 14315, 22.9917, 120.2148, 50],[1885948928, 14315, 22.9917, 120.2148, 50],[1885949952, 14315, 22.9917, 120.2148, 50],[1885954048, 14317, 24.144, 120.6844, 10],[1885958144, 14385, 24.5641, 120.8275, 10],[1885959168, 14317, 24.144, 120.6844, 10],[1885960192, 14317, 24.144, 120.6844, 10],[1885960448, 14468, 24.0759, 120.5657, 10],[1885960704, 14468, 24.0759, 120.5657, 10],[1885961216, 14468, 24.0759, 120.5657, 10],[1885962240, 14317, 24.144, 120.6844, 10],[1885963264, 14468, 24.0759, 120.5657, 10],[1885963520, 14317, 24.144, 120.6844, 10],[1885963776, 14468, 24.0759, 120.5657, 10],[1885963904, 14317, 24.144, 120.6844, 10],[1885964032, 14468, 24.0759, 120.5657, 10],[1885964288, 14468, 24.0759, 120.5657, 10],[1885966336, 14269, 24.9466, 121.586, 10],[1885968384, 14317, 24.144, 120.6844, 500],[1885970432, 14315, 22.9917, 120.2148, 5],[1885978624, 14308, 24.0, 121.0, 200],[1885986816, 14269, 24.9466, 121.586, 20],[1885990912, 14269, 24.9466, 121.586, 20],[1885991936, 14269, 24.9466, 121.586, 20],[1885992448, 14269, 24.9466, 121.586, 20],[1885992704, 14269, 24.9466, 121.586, 20],[1885992832, 14451, 25.1322, 121.742, 20],[1885992960, 14269, 24.9466, 121.586, 20],[1885995008, 16316, 37.5112, 126.9741, 200],[1886126080, 16316, 37.5112, 126.9741, 200],[1886191616, 17384, 35.6897, 139.6895, 500],[1886195712, 13858, -7.2484, 112.7419, 100],[1886196736, 113557, -6.2876, 106.722, 20],[1886197760, 17384, 35.6897, 139.6895, 500],[1886199808, 113659, 35.5851, 129.357, 50],[1886203904, 113656, 35.5502, 129.3285, 10],[1886205952, 113656, 35.5502, 129.3285, 10],[1886206464, 113657, 35.5084, 129.4185, 10],[1886206976, 113656, 35.5502, 129.3285, 10],[1886208000, 20492, -42.0, 174.0, 500],[1886210048, 20492, -42.0, 174.0, 500],[1886210560, 18638, -33.494, 143.2104, 1000],[1886210816, 20492, -42.0, 174.0, 500],[1886211072, 20492, -42.0, 174.0, 500],[1886212096, 20492, -42.0, 174.0, 500],[1886212352, 18638, -33.494, 143.2104, 1000],[1886212608, 18638, -33.494, 143.2104, 1000],[1886213120, 18638, -33.494, 143.2104, 1000],[1886213376, 20492, -42.0, 174.0, 500],[1886213632, 20492, -42.0, 174.0, 500],[1886214144, 13255, 10.8326, 106.6581, 200],[1886216192, 11941, 21.9974, 79.0011, 1000],[1886224384, 16071, 34.7732, 113.722, 1000],[1886257152, 12134, 28.6542, 77.2373, 500],[1886259200, 12134, 28.6542, 77.2373, 500],[1886259712, 12134, 28.6542, 77.2373, 500],[1886259968, 12134, 28.6542, 77.2373, 500],[1886260224, 12134, 28.6542, 77.2373, 500],[1886261248, 12142, 26.1486, 85.8973, 500],[1886261760, 12142, 26.1486, 85.8973, 500],[1886262016, 12142, 26.1486, 85.8973, 500],[1886262048, 12142, 26.1486, 85.8973, 500],[1886262050, 12142, 26.1486, 85.8973, 500],[1886262051, 12270, 20.2706, 85.8334, 100],[1886262052, 12142, 26.1486, 85.8973, 500],[1886262056, 12142, 26.1486, 85.8973, 500],[1886262064, 12142, 26.1486, 85.8973, 500],[1886262080, 12142, 26.1486, 85.8973, 500],[1886262144, 12142, 26.1486, 85.8973, 500],[1886262272, 12142, 26.1486, 85.8973, 500],[1886263296, 12134, 28.6542, 77.2373, 500],[1886264320, 12030, 28.665, 77.4477, 500],[1886265344, 11941, 21.9974, 79.0011, 1000],[1886273536, 11941, 21.9974, 79.0011, 1000],[1886275584, 12511, 23.0276, 72.5871, 200],[1886277632, 11941, 21.9974, 79.0011, 1000],[1886279680, 11941, 21.9974, 79.0011, 1000],[1886279808, 11941, 21.9974, 79.0011, 1000],[1886279872, 11941, 21.9974, 79.0011, 1000],[1886279904, 11941, 21.9974, 79.0011, 1000],[1886279920, 11941, 21.9974, 79.0011, 1000],[1886279928, 11941, 21.9974, 79.0011, 1000],[1886279932, 12479, 30.3557, 76.8019, 100],[1886279936, 11941, 21.9974, 79.0011, 1000],[1886280192, 11941, 21.9974, 79.0011, 1000],[1886280704, 11941, 21.9974, 79.0011, 1000],[1886281728, 12134, 28.6542, 77.2373, 1000],[1886282752, 11490, 25.5908, 85.1348, 500],[1886283776, 11550, 28.6328, 77.2204, 200],[1886285824, 11941, 21.9974, 79.0011, 1000],[1886286336, 11941, 21.9974, 79.0011, 1000],[1886286592, 11941, 21.9974, 79.0011, 1000],[1886286720, 11941, 21.9974, 79.0011, 1000],[1886286784, 11941, 21.9974, 79.0011, 1000],[1886286816, 11941, 21.9974, 79.0011, 1000],[1886286832, 11941, 21.9974, 79.0011, 1000],[1886286840, 11941, 21.9974, 79.0011, 1000],[1886286841, 11993, 26.2331, 78.1692, 100],[1886286842, 11941, 21.9974, 79.0011, 1000],[1886286844, 11941, 21.9974, 79.0011, 1000],[1886286848, 11941, 21.9974, 79.0011, 1000],[1886287872, 12134, 28.6542, 77.2373, 5],[1886288896, 11941, 21.9974, 79.0011, 1000],[1886289920, 11941, 21.9974, 79.0011, 1000],[1886322688, 16071, 34.7732, 113.722, 1000],[1886388224, 15887, 25.0389, 102.7183, 100],[1886404608, 15887, 25.0389, 102.7183, 5],[1886412800, 15887, 25.0389, 102.7183, 100],[1886420992, 15887, 25.0389, 102.7183, 100],[1886453760, 16071, 34.7732, 113.722, 1000],[1886519296, 15600, 27.3096, 103.7016, 50],[1886552064, 16071, 34.7732, 113.722, 1000],[1886584832, 15887, 25.0389, 102.7183, 5],[1886601216, 15887, 25.0389, 102.7183, 50],[1886617600, 15887, 25.0389, 102.7183, 5],[1886650368, 16071, 34.7732, 113.722, 1000],[1886715904, 15887, 25.0389, 102.7183, 20],[1886748672, 15887, 25.0389, 102.7183, 5],[1886781440, 112317, 22.2908, 114.1501, 5],[1886782464, 16118, 22.4362, 114.0345, 20],[1886782976, 112317, 22.2908, 114.1501, 5],[1886783488, 112317, 22.2908, 114.1501, 5],[1886785536, 112317, 22.2908, 114.1501, 5],[1886786048, 112317, 22.2908, 114.1501, 5],[1886786304, 16183, 22.314, 114.214, 5],[1886786560, 16139, 22.3829, 114.1779, 5],[1886787584, 112317, 22.2908, 114.1501, 10],[1886787840, 16118, 22.4362, 114.0345, 10],[1886788096, 112317, 22.2908, 114.1501, 10],[1886788608, 112317, 22.2908, 114.1501, 5],[1886788864, 16158, 22.3807, 114.2742, 20],[1886789120, 112317, 22.2908, 114.1501, 5],[1886789632, 112317, 22.2908, 114.1501, 5],[1886791680, 16135, 22.4691, 114.0061, 20],[1886792192, 112317, 22.2908, 114.1501, 5],[1886792704, 112317, 22.2908, 114.1501, 5],[1886793728, 112317, 22.2908, 114.1501, 5],[1886794752, 112317, 22.2908, 114.1501, 10],[1886795264, 16118, 22.4362, 114.0345, 5],[1886795520, 112317, 22.2908, 114.1501, 20],[1886795776, 112317, 22.2908, 114.1501, 5],[1886797824, 112317, 22.2908, 114.1501, 5],[1886801920, 16185, 22.3163, 114.1842, 5],[1886803968, 112317, 22.2908, 114.1501, 10],[1886804992, 112317, 22.2908, 114.1501, 10],[1886805504, 110784, 22.3, 113.95, 20],[1886806016, 112317, 22.2908, 114.1501, 5],[1886810112, 112317, 22.2908, 114.1501, 5],[1886812160, 112317, 22.2908, 114.1501, 5],[1886813184, 16135, 22.4691, 114.0061, 20],[1886814208, 16150, 22.3847, 114.1965, 5],[1886815232, 112317, 22.2908, 114.1501, 20],[1886816256, 112317, 22.2908, 114.1501, 5],[1886816512, 16132, 22.3346, 114.2536, 5],[1886816768, 16115, 22.3667, 114.1, 10],[1886817280, 112317, 22.2908, 114.1501, 10],[1886818304, 16126, 22.4022, 113.9866, 5],[1886818560, 112317, 22.2908, 114.1501, 5],[1886818816, 112317, 22.2908, 114.1501, 5],[1886819328, 112317, 22.2908, 114.1501, 5],[1886820352, 112317, 22.2908, 114.1501, 5],[1886822400, 112317, 22.2908, 114.1501, 5],[1886824448, 112317, 22.2908, 114.1501, 5],[1886824960, 16120, 22.35, 114.1833, 10],[1886825472, 112317, 22.2908, 114.1501, 5],[1886825600, 16117, 22.4362, 114.0345, 5],[1886825728, 112317, 22.2908, 114.1501, 5],[1886825984, 112317, 22.2908, 114.1501, 5],[1886826496, 112317, 22.2908, 114.1501, 10],[1886827520, 112317, 22.2908, 114.1501, 20],[1886827776, 16132, 22.3346, 114.2536, 10],[1886828032, 112317, 22.2908, 114.1501, 5],[1886828544, 112317, 22.2908, 114.1501, 5],[1886830592, 112317, 22.2908, 114.1501, 5],[1886831616, 112317, 22.2908, 114.1501, 5],[1886831872, 16151, 22.3829, 114.1779, 10],[1886832128, 112317, 22.2908, 114.1501, 10],[1886832640, 112317, 22.2908, 114.1501, 5],[1886833664, 16118, 22.4362, 114.0345, 20],[1886833920, 112317, 22.2908, 114.1501, 20],[1886834176, 112317, 22.2908, 114.1501, 20],[1886834432, 16135, 22.4691, 114.0061, 5],[1886834560, 112317, 22.2908, 114.1501, 20],[1886834688, 16118, 22.4362, 114.0345, 20],[1886835200, 112317, 22.2908, 114.1501, 20],[1886835712, 112317, 22.2908, 114.1501, 10],[1886836736, 112317, 22.2908, 114.1501, 5],[1886838784, 112317, 22.2908, 114.1501, 5],[1886839296, 112996, 22.3327, 114.2116, 10],[1886839552, 112317, 22.2908, 114.1501, 10],[1886839808, 112317, 22.2908, 114.1501, 5],[1886840832, 112317, 22.2908, 114.1501, 5],[1886842880, 16185, 22.3163, 114.1842, 5],[1886843904, 16139, 22.3829, 114.1779, 5],[1886844416, 112317, 22.2908, 114.1501, 20],[1886844928, 112317, 22.2908, 114.1501, 5],[1886846976, 112317, 22.2908, 114.1501, 5],[1886849024, 112317, 22.2908, 114.1501, 5],[1886850048, 112317, 22.2908, 114.1501, 5],[1886850304, 16158, 22.3807, 114.2742, 5],[1886850560, 112317, 22.2908, 114.1501, 5],[1886851072, 112317, 22.2908, 114.1501, 5],[1886855168, 16151, 22.3829, 114.1779, 10],[1886856192, 112317, 22.2908, 114.1501, 5],[1886857216, 112317, 22.2908, 114.1501, 5],[1886857728, 112317, 22.2908, 114.1501, 5],[1886857984, 112317, 22.2908, 114.1501, 5],[1886858112, 16151, 22.3829, 114.1779, 5],[1886858240, 16158, 22.3807, 114.2742, 20],[1886859264, 16185, 22.3163, 114.1842, 10],[1886859520, 16185, 22.3163, 114.1842, 5],[1886859648, 16115, 22.3667, 114.1, 5],[1886859776, 16185, 22.3163, 114.1842, 5],[1886860288, 112317, 22.2908, 114.1501, 10],[1886861312, 112317, 22.2908, 114.1501, 20],[1886863360, 112317, 22.2908, 114.1501, 20],[1886865408, 112317, 22.2908, 114.1501, 5],[1886866432, 16176, 22.3984, 114.2362, 20],[1886866688, 112317, 22.2908, 114.1501, 5],[1886866944, 112317, 22.2908, 114.1501, 5],[1886867456, 112317, 22.2908, 114.1501, 20],[1886868480, 112317, 22.2908, 114.1501, 5],[1886868992, 16175, 22.3208, 114.2272, 10],[1886869504, 16185, 22.3163, 114.1842, 5],[1886870528, 16151, 22.3829, 114.1779, 5],[1886870784, 112317, 22.2908, 114.1501, 5],[1886871040, 112996, 22.3327, 114.2116, 5],[1886871296, 112317, 22.2908, 114.1501, 5],[1886871552, 112317, 22.2908, 114.1501, 5],[1886872576, 16126, 22.4022, 113.9866, 5],[1886872832, 112317, 22.2908, 114.1501, 20],[1886873088, 112317, 22.2908, 114.1501, 20],[1886873600, 16185, 22.3163, 114.1842, 5],[1886875648, 112317, 22.2908, 114.1501, 5],[1886877696, 112317, 22.2908, 114.1501, 5],[1886878720, 16117, 22.4362, 114.0345, 5],[1886878976, 112317, 22.2908, 114.1501, 5],[1886879232, 112317, 22.2908, 114.1501, 5],[1886879744, 112317, 22.2908, 114.1501, 5],[1886883840, 112317, 22.2908, 114.1501, 5],[1886885888, 112317, 22.2908, 114.1501, 5],[1886886400, 16158, 22.3807, 114.2742, 10],[1886886912, 112317, 22.2908, 114.1501, 5],[1886887936, 112317, 22.2908, 114.1501, 5],[1886892032, 112317, 22.2908, 114.1501, 10],[1886892288, 16151, 22.3829, 114.1779, 10],[1886892544, 16185, 22.3163, 114.1842, 5],[1886893056, 112317, 22.2908, 114.1501, 5],[1886894080, 112317, 22.2908, 114.1501, 10],[1886896128, 112317, 22.2908, 114.1501, 5],[1886897152, 112317, 22.2908, 114.1501, 5],[1886897664, 16132, 22.3346, 114.2536, 5],[1886898176, 112317, 22.2908, 114.1501, 10],[1886900224, 112317, 22.2908, 114.1501, 5],[1886900736, 112317, 22.2908, 114.1501, 10],[1886900992, 16151, 22.3829, 114.1779, 10],[1886901248, 112317, 22.2908, 114.1501, 5],[1886902272, 112317, 22.2908, 114.1501, 5],[1886904320, 112317, 22.2908, 114.1501, 5],[1886905344, 16126, 22.4022, 113.9866, 10],[1886906368, 112317, 22.2908, 114.1501, 5],[1886908416, 112317, 22.2908, 114.1501, 5],[1886912512, 112317, 22.2908, 114.1501, 5],[1886916608, 112317, 22.2908, 114.1501, 5],[1886918656, 16115, 22.3667, 114.1, 10],[1886920704, 112317, 22.2908, 114.1501, 5],[1886921728, 16118, 22.4362, 114.0345, 20],[1886921856, 112317, 22.2908, 114.1501, 20],[1886921984, 112317, 22.2908, 114.1501, 20],[1886922240, 16123, 22.1668, 114.2475, 20],[1886922752, 112317, 22.2908, 114.1501, 5],[1886923776, 16126, 22.4022, 113.9866, 20],[1886924288, 112317, 22.2908, 114.1501, 5],[1886924800, 112317, 22.2908, 114.1501, 5],[1886926848, 16139, 22.3829, 114.1779, 10],[1886927104, 112317, 22.2795, 114.146, 10],[1886927360, 112317, 22.2908, 114.1501, 10],[1886927872, 112317, 22.2908, 114.1501, 5],[1886928384, 16115, 22.3667, 114.1, 10],[1886928896, 112317, 22.2908, 114.1501, 5],[1886930944, 112317, 22.2908, 114.1501, 10],[1886931968, 16151, 22.3829, 114.1779, 10],[1886932480, 112317, 22.2908, 114.1501, 5],[1886932992, 16117, 22.4362, 114.0345, 20],[1886933504, 16185, 22.3163, 114.1842, 20],[1886934016, 16117, 22.4362, 114.0345, 20],[1886935040, 112317, 22.2908, 114.1501, 5],[1886937088, 112317, 22.2908, 114.1501, 5],[1886939136, 112317, 22.2908, 114.1501, 5],[1886939648, 16196, 22.4989, 114.1335, 20],[1886940160, 16154, 22.3321, 114.1434, 5],[1886941184, 112317, 22.2908, 114.1501, 5],[1886943232, 112317, 22.2908, 114.1501, 5],[1886943744, 16185, 22.3163, 114.1842, 5],[1886944256, 112317, 22.2908, 114.1501, 10],[1886945280, 112317, 22.2908, 114.1501, 5],[1886945792, 112317, 22.2908, 114.1501, 5],[1886946048, 16184, 22.3539, 114.1342, 10],[1886946304, 112317, 22.2908, 114.1501, 5],[1886947328, 112317, 22.2908, 114.1501, 5],[1886949376, 112317, 22.2908, 114.1501, 5],[1886951424, 112317, 22.2908, 114.1501, 5],[1886951936, 110784, 22.3, 113.95, 20],[1886952192, 112317, 22.2908, 114.1501, 10],[1886952448, 16197, 22.2985, 114.0185, 20],[1886952704, 112317, 22.2908, 114.1501, 5],[1886952960, 112317, 22.2908, 114.1501, 5],[1886953472, 112317, 22.2908, 114.1501, 5],[1886957568, 112317, 22.2908, 114.1501, 5],[1886958592, 112317, 22.2908, 114.1501, 5],[1886958848, 16126, 22.4022, 113.9866, 20],[1886959104, 112317, 22.2908, 114.1501, 5],[1886959616, 16149, 22.282, 114.2175, 20],[1886959744, 112317, 22.2908, 114.1501, 5],[1886959872, 112317, 22.2908, 114.1501, 20],[1886960128, 16158, 22.3807, 114.2742, 10],[1886960384, 16151, 22.3829, 114.1779, 10],[1886960640, 112317, 22.2908, 114.1501, 10],[1886961664, 112317, 22.2908, 114.1501, 5],[1886962176, 112317, 22.2908, 114.1501, 5],[1886962432, 16183, 22.314, 114.214, 5],[1886962688, 16115, 22.3667, 114.1, 10],[1886963200, 16115, 22.3667, 114.1, 10],[1886963456, 16188, 22.2971, 114.185, 5],[1886963712, 112317, 22.2908, 114.1501, 10],[1886964736, 16184, 22.3539, 114.1342, 10],[1886964992, 112317, 22.2908, 114.1501, 10],[1886965248, 112317, 22.2908, 114.1501, 10],[1886965760, 16126, 22.4022, 113.9866, 20],[1886966784, 16185, 22.3163, 114.1842, 5],[1886967808, 16156, 22.2808, 114.1367, 5],[1886968832, 16117, 22.4362, 114.0345, 10],[1886969344, 16132, 22.2908, 114.1501, 5],[1886969856, 112317, 22.2908, 114.1501, 20],[1886970368, 16185, 22.3356, 114.1847, 20],[1886970624, 16126, 22.4022, 113.9866, 20],[1886970880, 112317, 22.2908, 114.1501, 20],[1886971904, 112317, 22.2908, 114.1501, 20],[1886973952, 112317, 22.2908, 114.1501, 5],[1886976000, 112317, 22.2908, 114.1501, 10],[1886976512, 16151, 22.3829, 114.1779, 20],[1886976768, 112317, 22.2908, 114.1501, 10],[1886977024, 112317, 22.2908, 114.1501, 20],[1886977280, 116986, 22.2833, 113.95, 20],[1886977536, 112317, 22.2908, 114.1501, 5],[1886977792, 16115, 22.3667, 114.1, 10],[1886978048, 112763, 37.3463, 126.9711, 20],[1886982144, 16466, 37.3907, 126.9167, 5],[1886986240, 14308, 24.0, 121.0, 200],[1886990336, 11941, 21.9974, 79.0011, 1000],[1886994432, 14308, 24.0, 121.0, 200],[1887010816, 13770, 13.8774, 100.6255, 100],[1887012864, 10507, 11.7988, 99.7316, 100],[1887014912, 112704, 13.6984, 100.4638, 100],[1887019008, 16189, 22.2578, 114.1657, 50],[1887027200, 16373, 35.1522, 126.8005, 20],[1887029248, 112896, 35.1544, 126.8957, 5],[1887031296, 16257, 35.2843, 126.4331, 5],[1887033344, 16373, 35.1522, 126.8005, 100],[1887035392, 16373, 35.1522, 126.8005, 1000],[1887043584, 16071, 34.7732, 113.722, 1000],[1887174656, 15976, 30.2994, 120.1612, 1000],[1887240192, 16092, 39.9143, 116.3861, 1000],[1887305728, 16092, 39.9143, 116.3861, 1000],[1887371264, 15976, 30.2994, 120.1612, 1000],[1887436800, 16071, 34.7732, 113.722, 1000],[1887698944, 16071, 34.7732, 113.722, 1000],[1887731712, 15697, 31.5618, 120.2864, 100],[1887764480, 16325, 33.297, 126.4977, 20],[1887768576, 16462, 33.5109, 126.5264, 5],[1887770624, 16462, 33.5109, 126.5264, 1000],[1887772672, 16462, 33.5109, 126.5264, 200],[1887774720, 108786, 37.5662, 126.8309, 50],[1887776768, 16462, 33.5109, 126.5264, 20],[1887777792, 16462, 33.5109, 126.5264, 20],[1887778816, 16462, 33.5109, 126.5264, 20],[1887779840, 116271, 37.298, 127.0777, 20],[1887780352, 16461, 33.4129, 126.4991, 20],[1887780608, 16325, 33.297, 126.4977, 20],[1887780864, 16462, 33.5109, 126.5264, 20],[1887784960, 16462, 33.5109, 126.5264, 50],[1887787008, 16462, 33.5109, 126.5264, 50],[1887787520, 16462, 33.5109, 126.5264, 50],[1887788032, 16325, 33.297, 126.4977, 50],[1887789056, 16462, 33.5109, 126.5264, 20],[1887793152, 16462, 33.5109, 126.5264, 5],[1887794176, 16462, 33.5109, 126.5264, 200],[1887795200, 16462, 33.5109, 126.5264, 5],[1887796224, 112689, 37.5024, 127.123, 1000],[1887797248, 112896, 35.1544, 126.8957, 5],[1887798272, 16373, 35.1522, 126.8005, 50],[1887799296, 16373, 35.1522, 126.8005, 10],[1887800320, 16373, 35.1522, 126.8005, 10],[1887800576, 112897, 35.1177, 126.9087, 10],[1887800832, 16373, 35.1522, 126.8005, 10],[1887801344, 16373, 35.1522, 126.8005, 10],[1887805440, 112899, 35.1421, 126.9168, 5],[1887809536, 113658, 35.572, 129.3302, 200],[1887811584, 112898, 35.1962, 126.9248, 10],[1887813632, 11941, 21.9974, 79.0011, 1000],[1887814656, 11222, 13.3492, 77.1035, 1000],[1887815168, 11941, 21.9974, 79.0011, 1000],[1887815680, 11941, 21.9974, 79.0011, 1000],[1887817728, 12117, 23.8006, 86.4283, 1000],[1887817984, 11941, 21.9974, 79.0011, 1000],[1887818240, 11941, 21.9974, 79.0011, 1000],[1887818752, 11941, 21.9974, 79.0011, 1000],[1887819776, 11941, 21.9974, 79.0011, 1000],[1887821824, 11372, 22.2702, 79.4258, 500],[1887822848, 11372, 22.2702, 79.4258, 500],[1887823104, 11372, 22.2702, 79.4258, 500],[1887823232, 11372, 22.2702, 79.4258, 500],[1887823264, 11706, 12.8996, 80.2209, 500],[1887823280, 11372, 22.2702, 79.4258, 500],[1887823296, 11372, 22.2702, 79.4258, 500],[1887823360, 11372, 22.2702, 79.4258, 500],[1887823872, 12240, 19.0748, 72.8856, 1000],[1887824128, 12362, 12.9634, 77.5855, 1000],[1887824192, 12362, 12.9634, 77.5855, 1000],[1887824224, 12362, 12.9634, 77.5855, 1000],[1887824240, 12362, 12.9634, 77.5855, 1000],[1887824256, 12362, 12.9634, 77.5855, 1000],[1887824384, 12362, 12.9634, 77.5855, 1000],[1887824896, 12362, 12.9634, 77.5855, 1000],[1887825024, 12089, 10.3631, 77.9854, 1000],[1887825088, 12089, 10.3631, 77.9854, 1000],[1887825120, 12089, 10.3631, 77.9854, 1000],[1887825136, 12089, 10.3631, 77.9854, 1000],[1887825140, 11226, 8.4832, 76.9458, 20],[1887825141, 12089, 10.3631, 77.9854, 1000],[1887825142, 12089, 10.3631, 77.9854, 1000],[1887825144, 12089, 10.3631, 77.9854, 1000],[1887825152, 12362, 12.9634, 77.5855, 1000],[1887825408, 12362, 12.9634, 77.5855, 1000],[1887825920, 12283, 21.764, 72.1505, 500],[1887826944, 11398, 23.3279, 75.0481, 1000],[1887827200, 11239, 13.6409, 79.4192, 1000],[1887827456, 11723, 28.4296, 75.8044, 500],[1887827968, 12240, 19.0748, 72.8856, 1000],[1887830016, 11015, 7.2067, 79.8362, 10],[1887830528, 11003, 6.7989, 79.921, 5],[1887830784, 10994, 7.1322, 79.8905, 5],[1887831040, 11077, 7.0802, 79.8918, 5],[1887831296, 11112, 7.2957, 80.3092, 50],[1887831552, 111362, 7.1402, 79.9023, 20],[1887832064, 11104, 6.9317, 79.8482, 10],[1887832320, 115935, 7.7784, 81.1798, 100],[1887832576, 11104, 6.9451, 79.8627, 20],[1887833088, 11045, 6.9718, 79.9552, 10],[1887833600, 11117, 6.8338, 80.9854, 100],[1887834112, 11108, 6.4797, 79.9791, 20],[1887834368, 11069, 6.6138, 80.01, 20],[1887834624, 11037, 6.5153, 80.1092, 10],[1887834880, 11009, 6.7154, 79.9019, 20],[1887835136, 11048, 6.5065, 79.9781, 20],[1887835648, 11009, 6.7154, 79.9019, 50],[1887836160, 10996, 6.6808, 80.3965, 50],[1887836288, 11086, 7.0682, 79.967, 50],[1887836416, 10992, 6.0174, 80.793, 50],[1887836672, 11037, 6.5153, 80.1092, 20],[1887837184, 11118, 6.7193, 79.9877, 100],[1887837312, 11051, 6.7781, 80.3623, 50],[1887837440, 11118, 6.7193, 79.9877, 50],[1887837696, 11104, 6.9317, 79.8482, 50],[1887838208, 11083, 6.9795, 81.0658, 100],[1887838720, 11104, 6.9317, 79.8482, 100],[1887838976, 11079, 6.7195, 80.0644, 100],[1887839232, 11057, 6.8408, 79.9664, 100],[1887839744, 11008, 6.8491, 79.9396, 100],[1887840256, 11003, 6.7989, 79.921, 10],[1887840768, 111398, 6.9094, 79.9171, 20],[1887841024, 11020, 6.8922, 79.8847, 5],[1887841280, 11088, 7.083, 79.9886, 20],[1887841792, 11115, 6.8929, 79.9187, 10],[1887842304, 11125, 7.1534, 80.4644, 50],[1887842816, 11064, 7.2495, 80.3408, 20],[1887843328, 11132, 7.2907, 80.2369, 20],[1887843840, 11052, 7.4918, 80.3628, 20],[1887844352, 11067, 7.2924, 80.6382, 100],[1887844864, 10986, 7.1503, 80.058, 50],[1887845120, 11067, 7.2924, 80.6382, 100],[1887845376, 10998, 6.9136, 80.0298, 100],[1887845632, 11067, 7.2924, 80.6382, 20],[1887845888, 11067, 7.3279, 80.6237, 10],[1887846400, 10998, 6.9136, 80.0298, 10],[1887846656, 11095, 7.4859, 79.8944, 50],[1887846912, 11073, 6.9356, 79.9854, 10],[1887847424, 11104, 6.8741, 79.8572, 20],[1887848448, 11088, 7.083, 79.9886, 10],[1887849472, 11088, 7.083, 79.9886, 5],[1887849984, 10997, 6.8165, 79.8634, 50],[1887850240, 11110, 7.1257, 80.021, 20],[1887850496, 11101, 6.8505, 79.8603, 5],[1887851008, 10982, 6.9758, 79.885, 10],[1887851520, 11104, 6.8842, 79.8616, 5],[1887852544, 11067, 7.2883, 80.54, 100],[1887853056, 11011, 6.8719, 79.8939, 50],[1887853312, 11104, 6.9317, 79.8482, 50],[1887853568, 11080, 6.8384, 79.9992, 10],[1887853824, 11067, 7.2924, 80.6382, 100],[1887854080, 11104, 6.889, 79.9559, 10],[1887854336, 11067, 7.2373, 80.5431, 50],[1887854592, 11030, 7.2388, 80.1203, 20],[1887855616, 11104, 6.9317, 79.8482, 20],[1887855872, 10978, 7.3429, 79.826, 20],[1887856128, 11030, 7.2388, 80.1203, 10],[1887856640, 11039, 5.9454, 80.5402, 50],[1887856896, 11032, 6.8487, 80.0426, 50],[1887857152, 11039, 5.9454, 80.5402, 50],[1887857664, 11039, 5.9454, 80.5402, 50],[1887858688, 11064, 7.2495, 80.3408, 100],[1887858944, 11040, 7.4663, 80.6196, 100],[1887859200, 11054, 7.4666, 80.0388, 100],[1887859456, 117686, 7.0233, 79.9953, 100],[1887859584, 11041, 7.4091, 79.8081, 100],[1887859712, 11096, 6.9428, 80.0517, 100],[1887859968, 11046, 7.8212, 80.2794, 100],[1887860224, 11104, 6.8833, 79.85, 100],[1887860736, 11042, 8.1268, 80.5621, 50],[1887861248, 117686, 7.0233, 79.9953, 10],[1887861760, 11124, 6.8609, 79.9978, 200],[1887862016, 11076, 9.6708, 80.0067, 5],[1887862272, 11042, 8.1268, 80.5621, 20],[1887862784, 10982, 6.9758, 79.885, 20],[1887863808, 11104, 6.8741, 79.8572, 20],[1887863936, 11077, 7.0802, 79.8918, 20],[1887864064, 11055, 7.1198, 79.9217, 5],[1887864192, 11104, 6.9618, 79.8784, 20],[1887864320, 10982, 6.9758, 79.885, 20],[1887864832, 11104, 6.8833, 79.85, 10],[1887865088, 11122, 6.9892, 81.0555, 100],[1887865216, 117686, 7.0233, 79.9953, 100],[1887865344, 11006, 6.9725, 79.8843, 20],[1887865856, 11104, 6.9618, 79.8784, 10],[1887866368, 11104, 6.8833, 79.85, 20],[1887866624, 11045, 6.9718, 79.9552, 20],[1887866752, 11122, 6.9892, 81.0555, 100],[1887866880, 11009, 6.7154, 79.9019, 20],[1887867136, 11131, 6.437, 79.9867, 20],[1887867392, 11009, 6.7154, 79.9019, 5],[1887867904, 10985, 6.6672, 79.9223, 50],[1887868928, 11079, 6.7195, 80.0644, 50],[1887869952, 11005, 6.6273, 80.5447, 50],[1887870080, 11027, 6.7721, 79.8777, 100],[1887870208, 11079, 6.7195, 80.0644, 100],[1887870464, 11089, 6.0336, 80.2197, 50],[1887870976, 11047, 6.8457, 79.9187, 10],[1887872000, 11057, 6.8408, 79.9664, 20],[1887872256, 11011, 6.8719, 79.8939, 5],[1887872512, 11002, 6.783, 79.9639, 10],[1887872768, 11018, 6.8713, 80.9196, 100],[1887873024, 11115, 6.8929, 79.9187, 10],[1887875072, 11052, 7.4918, 80.3628, 20],[1887875584, 11052, 7.4918, 80.3628, 20],[1887875840, 11003, 6.7989, 79.921, 20],[1887875904, 11052, 7.4918, 80.3628, 20],[1887875968, 11052, 7.4918, 80.3628, 20],[1887876032, 11036, 7.2516, 80.4412, 20],[1887876096, 11052, 7.4918, 80.3628, 20],[1887877120, 11067, 7.2924, 80.6382, 20],[1887877632, 11067, 7.2924, 80.6382, 100],[1887877888, 11135, 7.2165, 81.8538, 50],[1887878144, 11129, 7.3047, 81.6846, 100],[1887878208, 11067, 7.2924, 80.6382, 100],[1887878272, 11067, 7.2924, 80.6382, 100],[1887878400, 11067, 7.2924, 80.6382, 100],[1887878656, 11067, 7.2924, 80.6382, 100],[1887879168, 11104, 6.9318, 79.8863, 10],[1887881216, 11088, 7.083, 79.9886, 5],[1887883264, 11011, 6.8719, 79.8939, 5],[1887887360, 11015, 7.2067, 79.8362, 5],[1887887488, 11050, 7.5575, 79.8846, 50],[1887887616, 11015, 7.2067, 79.8362, 5],[1887887872, 11127, 7.1847, 79.8976, 10],[1887888384, 11015, 7.2067, 79.8362, 10],[1887888896, 11015, 7.2067, 79.8362, 20],[1887889152, 11071, 7.5324, 79.8153, 50],[1887889280, 11015, 7.2067, 79.8362, 20],[1887889408, 11039, 5.9454, 80.5402, 10],[1887889920, 11025, 6.8391, 79.8791, 100],[1887890176, 11039, 5.9454, 80.5402, 10],[1887890432, 11039, 5.9454, 80.5402, 10],[1887890688, 11111, 6.0459, 80.7342, 20],[1887890944, 11039, 5.9454, 80.5402, 5],[1887891456, 11106, 6.8345, 79.9106, 100],[1887891488, 11040, 7.4663, 80.6196, 100],[1887891520, 11104, 6.8842, 79.8616, 100],[1887891584, 11106, 6.8345, 79.9106, 100],[1887891712, 11106, 6.8345, 79.9106, 100],[1887891968, 11106, 6.8345, 79.9106, 100],[1887892480, 11106, 6.8345, 79.9106, 100],[1887893504, 11076, 9.6708, 80.0067, 100],[1887893568, 11076, 9.6708, 80.0067, 100],[1887893600, 11076, 9.6708, 80.0067, 100],[1887893604, 11076, 9.6708, 80.0067, 100],[1887893606, 11076, 9.6708, 80.0067, 100],[1887893607, 11015, 7.2067, 79.8362, 20],[1887893608, 11076, 9.6708, 80.0067, 100],[1887893616, 11076, 9.6708, 80.0067, 100],[1887893632, 11076, 9.6708, 80.0067, 100],[1887893760, 11076, 9.6708, 80.0067, 100],[1887894016, 11104, 6.9317, 79.8482, 200],[1887894272, 11001, 7.9402, 80.9959, 200],[1887894528, 11126, 8.3531, 80.4222, 10],[1887895040, 11034, 8.5385, 80.4968, 200],[1887895296, 10991, 7.6622, 80.7728, 100],[1887895552, 11011, 6.8719, 79.8939, 100],[1887895680, 10979, 7.5551, 80.3719, 100],[1887895808, 11008, 6.8491, 79.9396, 100],[1887896064, 11008, 6.8491, 79.9396, 100],[1887896576, 11101, 6.8505, 79.8603, 50],[1887897088, 11122, 6.9892, 81.0555, 100],[1887897600, 11008, 6.8491, 79.9396, 50],[1887898624, 11003, 6.7989, 79.921, 50],[1887898880, 11122, 6.9892, 81.0555, 100],[1887899136, 11080, 6.8384, 79.9992, 100],[1887899648, 11076, 9.6708, 80.0067, 100],[1887903744, 11067, 7.1123, 80.607, 50],[1887904256, 11129, 7.3047, 81.6846, 200],[1887904512, 11052, 7.3154, 80.0808, 100],[1887904768, 11015, 7.2067, 79.8362, 100],[1887905280, 117013, 6.7271, 81.1063, 100],[1887905792, 11052, 7.4918, 80.3628, 50],[1887907840, 11067, 7.2924, 80.6382, 100],[1887911936, 11039, 5.9454, 80.5402, 100],[1887912192, 11101, 6.8505, 79.8603, 100],[1887912448, 11052, 7.4918, 80.3628, 100],[1887912960, 11070, 7.163, 79.9699, 50],[1887913984, 10982, 6.9758, 79.885, 50],[1887915008, 11122, 6.9892, 81.0555, 100],[1887915264, 10996, 6.6808, 80.3965, 100],[1887915520, 11104, 6.889, 79.9559, 100],[1887916032, 11003, 6.7989, 79.921, 20],[1887917056, 11104, 6.889, 79.9559, 100],[1887917568, 11067, 7.2924, 80.6382, 100],[1887918080, 11085, 7.2192, 80.603, 100],[1887918592, 11133, 6.1012, 80.4655, 100],[1887918848, 11027, 6.7721, 79.8777, 100],[1887919104, 11104, 6.92, 79.8772, 100],[1887919616, 11104, 6.889, 79.9559, 100],[1887919872, 10994, 7.1322, 79.8905, 100],[1887920000, 11117, 6.8338, 80.9854, 100],[1887920128, 11047, 6.8457, 79.9187, 50],[1887928320, 10993, 7.75, 80.75, 50],[1887944704, 11025, 6.8375, 79.8641, 10],[1887945216, 11069, 6.5824, 79.9558, 20],[1887945472, 11097, 7.2202, 80.0107, 50],[1887945728, 11045, 6.9718, 79.9552, 20],[1887946752, 11134, 7.3667, 80.6167, 50],[1887947008, 11104, 6.8741, 79.8572, 5],[1887947264, 11104, 6.92, 79.8772, 10],[1887947776, 11062, 6.9525, 79.9224, 20],[1887948800, 11101, 6.8505, 79.8603, 10],[1887949312, 11121, 6.5112, 80.2359, 50],[1887949568, 10977, 6.8371, 80.0841, 100],[1887949824, 11044, 6.9047, 79.9638, 100],[1887950080, 11104, 6.8833, 79.85, 20],[1887950336, 11045, 6.9718, 79.9552, 20],[1887950848, 11010, 6.9703, 80.7819, 100],[1887951360, 11080, 6.8384, 79.9992, 100],[1887951872, 11010, 6.9703, 80.7819, 100],[1887952896, 11075, 6.2198, 80.7411, 100],[1887953920, 111362, 7.1402, 79.9023, 100],[1887954944, 11027, 6.7721, 79.8777, 100],[1887955968, 11078, 6.7351, 80.2723, 100],[1887956480, 11067, 7.3279, 80.6237, 100],[1887956992, 11104, 6.9317, 79.8482, 5],[1887958016, 11104, 6.9317, 79.8482, 5],[1887958528, 11104, 6.9317, 79.8482, 5],[1887958784, 11054, 7.4666, 80.0388, 5],[1887959040, 11088, 7.083, 79.9886, 50],[1887959552, 11049, 6.7685, 79.9237, 50],[1887960064, 11114, 7.9181, 81.5144, 200],[1887961088, 17384, 35.6897, 139.6895, 500],[1887993856, 16316, 37.5112, 126.9741, 200],[1888010240, 112805, 37.4135, 126.7153, 10],[1888018432, 16316, 37.5112, 126.9741, 200],[1888026624, 10925, 23.7018, 90.3742, 200],[1888030720, 16189, 22.2578, 114.1657, 50],[1888034816, 17625, 35.6887, 139.745, 5],[1888035072, 17083, 35.7064, 139.5633, 10],[1888035328, 116809, 35.2935, 139.6785, 50],[1888035584, 17347, 35.6871, 139.5372, 50],[1888035840, 113906, 35.704, 139.6713, 5],[1888036864, 113906, 35.7027, 139.6749, 5],[1888038912, 16071, 34.7732, 113.722, 1000],[1888040960, 17060, 35.179, 136.8939, 20],[1888043008, 118112, 35.6143, 140.1062, 20],[1888043136, 17070, 35.8373, 139.914, 20],[1888043264, 116373, 35.8846, 139.9324, 20],[1888043520, 116363, 35.8373, 139.914, 5],[1888043776, 18889, 35.5997, 140.137, 20],[1888044032, 17070, 35.8373, 139.914, 50],[1888044544, 118112, 35.6143, 140.1062, 20],[1888044800, 17070, 35.8566, 139.9185, 20],[1888045056, 17070, 35.8373, 139.914, 5],[1888047104, 17625, 35.6887, 139.745, 5],[1888047616, 116579, 35.7431, 139.5319, 10],[1888047872, 116200, 35.6499, 139.5511, 10],[1888048128, 110452, 35.7215, 139.3614, 20],[1888048384, 116579, 35.7431, 139.5319, 10],[1888048640, 16641, 35.6893, 139.6899, 10],[1888049152, 16641, 35.6893, 139.6899, 10],[1888050176, 16641, 35.6893, 139.6899, 5],[1888050432, 16641, 35.6893, 139.6899, 10],[1888050560, 116579, 35.7431, 139.5319, 10],[1888050688, 16641, 35.6893, 139.6899, 10],[1888050816, 116579, 35.7431, 139.5319, 10],[1888050944, 16641, 35.6893, 139.6899, 10],[1888051200, 16641, 35.6893, 139.6899, 10],[1888051712, 17001, 35.6816, 139.415, 20],[1888051968, 16641, 35.6893, 139.6899, 20],[1888052224, 16641, 35.6893, 139.6899, 10],[1888052736, 16641, 35.6893, 139.6899, 5],[1888052992, 116579, 35.7431, 139.5319, 20],[1888053248, 16641, 35.6893, 139.6899, 10],[1888053760, 116579, 35.7431, 139.5319, 20],[1888054016, 16641, 35.6893, 139.6899, 5],[1888054272, 16641, 35.6893, 139.6899, 5],[1888055296, 110455, 35.7419, 139.4435, 20],[1888055552, 16641, 35.6893, 139.6899, 5],[1888055680, 110455, 35.7419, 139.4435, 10],[1888055808, 16641, 35.6893, 139.6899, 20],[1888056064, 110452, 35.7215, 139.3614, 5],[1888056320, 16641, 35.6893, 139.6899, 5],[1888056576, 118289, 35.7092, 139.3574, 20],[1888056832, 17625, 35.6887, 139.745, 20],[1888057088, 17625, 35.6887, 139.745, 20],[1888057216, 110455, 35.7419, 139.4435, 20],[1888057344, 110452, 35.7215, 139.3614, 10],[1888057856, 110452, 35.7215, 139.3614, 10],[1888058112, 16641, 35.6893, 139.6899, 10],[1888058368, 116579, 35.7431, 139.5319, 10],[1888058880, 116224, 35.7067, 139.4232, 20],[1888059008, 16641, 35.6893, 139.6899, 5],[1888059136, 16641, 35.6893, 139.6899, 10],[1888059392, 13230, 16.1667, 107.8333, 50],[1888063488, 110465, 33.5291, 130.4728, 10],[1888064512, 110464, 33.5445, 130.4807, 20],[1888065024, 17581, 33.5755, 130.6455, 500],[1888065056, 116037, 35.5465, 139.6868, 500],[1888065088, 116037, 35.5465, 139.6868, 500],[1888065152, 116037, 35.5465, 139.6868, 500],[1888065280, 111214, 33.5113, 130.5203, 10],[1888065536, 16993, 32.759, 129.8802, 50],[1888066048, 115039, 33.1383, 129.7896, 50],[1888066560, 16851, 33.1694, 129.7186, 10],[1888067072, 16851, 33.1694, 129.7186, 10],[1888067328, 17068, 33.2333, 129.6, 10],[1888067584, 15453, 3.1538, 101.7003, 5],[1888071680, 16316, 37.5112, 126.9741, 200],[1888073728, 16641, 35.6893, 139.6899, 10],[1888075776, 17384, 35.6897, 139.6895, 500],[1888083968, 16773, 34.9882, 138.3742, 5],[1888088064, 16773, 34.9882, 138.3742, 5],[1888092160, 115582, 35.3713, 139.271, 50],[1888092672, 115582, 35.3713, 139.271, 50],[1888092928, 116963, 35.5008, 139.5332, 50],[1888093184, 17607, 35.1673, 138.686, 50],[1888094208, 118112, 35.6143, 140.1062, 500],[1888094720, 16668, 35.0318, 139.8742, 50],[1888095232, 16773, 34.9882, 138.3742, 100],[1888095744, 16506, 35.4343, 139.6466, 5],[1888096000, 17070, 35.8373, 139.914, 5],[1888096256, 17367, 34.7794, 138.0173, 50],[1888096768, 118177, 34.8674, 137.7568, 50],[1888097024, 16773, 34.9882, 138.3742, 50],[1888097280, 17533, 34.6988, 137.7338, 50],[1888097536, 16773, 34.9882, 138.3742, 50],[1888097792, 113782, 34.7128, 138.1409, 50],[1888098304, 16773, 34.9882, 138.3742, 20],[1888100352, 16506, 35.4343, 139.6466, 20],[1888100608, 116829, 35.42, 139.5479, 20],[1888100864, 18806, 35.6843, 140.0468, 20],[1888101376, 16773, 34.9882, 138.3742, 20],[1888102400, 17392, 34.7006, 137.871, 100],[1888102656, 115692, 35.2323, 138.5955, 100],[1888102912, 116925, 35.4706, 139.632, 20],[1888103424, 16773, 34.9882, 138.3742, 50],[1888103936, 17533, 34.6988, 137.7338, 50],[1888104448, 16773, 34.9882, 138.3742, 50],[1888105472, 16773, 34.9882, 138.3742, 50],[1888105984, 16773, 34.9882, 138.3742, 50],[1888106240, 16816, 34.8471, 138.1931, 50],[1888106496, 17367, 34.7794, 138.0173, 50],[1888107520, 110617, 35.8559, 139.6416, 20],[1888108544, 16506, 35.4343, 139.6466, 100],[1888109568, 17533, 34.6988, 137.7338, 20],[1888109824, 16773, 34.9882, 138.3742, 50],[1888110080, 18889, 35.6056, 140.1237, 20],[1888110336, 18889, 35.6056, 140.1237, 20],[1888110464, 17156, 35.7834, 139.8958, 20],[1888110592, 16776, 34.6149, 138.1885, 20],[1888111616, 17607, 35.1673, 138.686, 50],[1888111872, 16773, 34.9882, 138.3742, 50],[1888112128, 16773, 34.9882, 138.3742, 50],[1888112640, 16773, 34.9882, 138.3742, 50],[1888114688, 110425, 36.3926, 140.5352, 50],[1888115200, 16773, 34.9882, 138.3742, 50],[1888115712, 16773, 34.9882, 138.3742, 50],[1888116736, 118967, 36.3684, 140.4718, 100],[1888117760, 16773, 34.9882, 138.3742, 5],[1888118784, 16773, 34.9882, 138.3742, 50],[1888119808, 17367, 34.7794, 138.0173, 20],[1888120064, 16776, 34.6149, 138.1885, 20],[1888120320, 16506, 35.4343, 139.6466, 5],[1888120832, 16773, 34.9882, 138.3742, 20],[1888121856, 16773, 34.9882, 138.3742, 50],[1888122368, 110488, 35.8228, 140.1895, 10],[1888122880, 18917, 35.6043, 140.1205, 100],[1888123904, 16558, 36.569, 139.8855, 5],[1888124416, 16641, 35.6893, 139.6899, 10],[1888124928, 118967, 36.3684, 140.4718, 50],[1888125184, 118967, 36.3684, 140.4718, 50],[1888125312, 17625, 35.6887, 139.745, 50],[1888125440, 118967, 36.3684, 140.4718, 50],[1888125696, 18891, 36.3, 140.3167, 5],[1888125952, 18749, 36.0696, 140.1051, 10],[1888126464, 18891, 36.3, 140.3167, 10],[1888126720, 18749, 36.0684, 140.1531, 20],[1888126976, 16773, 34.9882, 138.3742, 50],[1888127104, 16816, 34.8472, 138.1783, 50],[1888127232, 17533, 34.6988, 137.7338, 50],[1888127488, 110475, 35.8369, 139.3849, 50],[1888128000, 116897, 35.4196, 139.9645, 50],[1888128256, 16900, 35.5641, 139.7184, 50],[1888128512, 17533, 34.6988, 137.7338, 50],[1888129024, 17533, 34.6988, 137.7338, 50],[1888129536, 16773, 34.9882, 138.3742, 200],[1888130048, 16773, 34.9882, 138.3742, 50],[1888131072, 16773, 34.9882, 138.3742, 50],[1888131200, 115654, 35.1813, 138.722, 50],[1888131328, 16773, 34.9882, 138.3742, 50],[1888131584, 116934, 35.4643, 139.6262, 5],[1888132096, 116925, 35.4706, 139.632, 100],[1888133120, 16970, 35.1077, 138.865, 50],[1888133376, 115654, 35.1813, 138.722, 100],[1888133632, 16506, 35.4343, 139.6466, 50],[1888134144, 116336, 35.7074, 139.9955, 20],[1888134400, 116925, 35.4706, 139.632, 10],[1888134656, 16773, 34.9882, 138.3742, 100],[1888134912, 17401, 34.9297, 139.1252, 100],[1888135168, 17172, 34.8468, 138.2555, 20],[1888135680, 16641, 35.6893, 139.6899, 20],[1888136192, 116336, 35.7074, 139.9955, 5],[1888136704, 17533, 34.6988, 137.7338, 50],[1888137216, 17290, 35.5168, 139.7253, 10],[1888137728, 16506, 35.4343, 139.6466, 20],[1888137984, 16475, 35.3045, 139.5816, 20],[1888138240, 16758, 35.6964, 139.6342, 20],[1888139264, 16641, 35.6893, 139.6899, 10],[1888139520, 110455, 35.7419, 139.4435, 200],[1888139776, 16835, 35.6468, 139.6546, 20],[1888140288, 17507, 36.0297, 139.3923, 20],[1888140544, 17822, 35.7957, 139.5981, 5],[1888140800, 110617, 35.8691, 139.6582, 5],[1888141312, 18824, 36.4325, 140.0352, 20],[1888141824, 18789, 36.8709, 140.0149, 50],[1888142336, 18889, 35.5997, 140.137, 50],[1888142848, 16758, 35.6964, 139.6342, 50],[1888143360, 115621, 35.3643, 139.4482, 20],[1888143872, 18917, 35.6063, 140.1276, 20],[1888144384, 18746, 35.6425, 140.2793, 200],[1888144640, 18774, 35.8112, 140.084, 200],[1888144896, 18746, 35.6425, 140.2793, 200],[1888145408, 17625, 35.6887, 139.745, 10],[1888145920, 118112, 35.6143, 140.1062, 50],[1888146432, 16506, 35.4343, 139.6466, 5],[1888147456, 16862, 36.2168, 138.4859, 50],[1888147712, 17192, 36.6352, 138.1794, 50],[1888147968, 17152, 36.2238, 137.9656, 50],[1888148224, 17192, 36.6352, 138.1794, 200],[1888148480, 118571, 35.1743, 136.8931, 100],[1888148608, 16966, 35.0209, 136.9608, 100],[1888148736, 16773, 34.9882, 138.3742, 100],[1888148992, 16966, 35.0209, 136.9608, 100],[1888149504, 114440, 35.6919, 138.4932, 100],[1888150528, 118967, 36.3684, 140.4718, 50],[1888151040, 17123, 35.6502, 139.7385, 5],[1888151552, 17533, 34.6988, 137.7338, 50],[1888152064, 16773, 34.9882, 138.3742, 50],[1888152320, 17566, 35.4386, 136.7771, 100],[1888152576, 119052, 34.7127, 137.7249, 50],[1888153088, 17533, 34.6988, 137.7338, 50],[1888153344, 16773, 34.9882, 138.3742, 100],[1888153600, 117444, 35.0533, 136.6736, 50],[1888153856, 16508, 34.9701, 136.6171, 10],[1888154112, 117444, 35.0533, 136.6736, 5],[1888154624, 16773, 34.9882, 138.3742, 20],[1888155136, 113778, 34.8862, 138.2558, 20],[1888155392, 16773, 34.9882, 138.3742, 20],[1888155648, 16773, 34.9882, 138.3742, 20],[1888155776, 16816, 34.8166, 138.225, 20],[1888155904, 16773, 34.9882, 138.3742, 20],[1888156160, 16773, 34.9882, 138.3742, 20],[1888156416, 16538, 34.8642, 138.3089, 20],[1888156544, 16773, 34.9882, 138.3742, 20],[1888156672, 17625, 35.6887, 139.745, 5],[1888157184, 17303, 35.7677, 139.8587, 20],[1888157440, 110450, 35.6387, 139.4505, 20],[1888157696, 110617, 35.8559, 139.6416, 20],[1888157824, 17507, 36.0297, 139.3923, 20],[1888157952, 16646, 35.8038, 139.4522, 20],[1888158208, 110617, 35.8691, 139.6582, 20],[1888158720, 17525, 35.9615, 139.6207, 20],[1888158976, 116624, 35.9791, 139.5246, 20],[1888159232, 118673, 36.0366, 139.4032, 20],[1888159488, 16646, 35.7964, 139.469, 20],[1888159744, 110617, 35.8559, 139.6416, 10],[1888160000, 17298, 35.7949, 139.7334, 10],[1888160256, 118112, 35.6143, 140.1062, 20],[1888160768, 110488, 35.8102, 140.1584, 20],[1888161792, 17060, 35.179, 136.8939, 100],[1888162048, 16773, 34.9882, 138.3742, 5],[1888162304, 16970, 35.0981, 138.8689, 200],[1888162816, 118894, 38.2988, 141.0028, 200],[1888163840, 110617, 35.8559, 139.6416, 5],[1888164352, 17204, 36.149, 139.4225, 50],[1888164864, 16936, 34.657, 133.9436, 500],[1888165376, 17459, 35.0333, 134.8167, 200],[1888165632, 16756, 34.7615, 135.5086, 100],[1888165888, 18999, 43.0873, 141.358, 500],[1888166912, 18851, 38.2454, 140.3336, 200],[1888167936, 118112, 35.6143, 140.1062, 50],[1888168192, 18783, 35.7133, 140.2318, 50],[1888168448, 16981, 35.9487, 139.8797, 50],[1888168960, 17074, 36.1346, 138.0408, 100],[1888169472, 17075, 36.6315, 138.1792, 100],[1888169728, 17152, 36.2539, 137.9783, 100],[1888169984, 16773, 34.9882, 138.3742, 50],[1888171008, 17392, 34.7006, 137.871, 50],[1888171520, 16970, 35.1077, 138.865, 50],[1888171776, 17392, 34.7006, 137.871, 50],[1888172032, 16773, 34.9882, 138.3742, 50],[1888174080, 17384, 35.6897, 139.6895, 500],[1888175104, 17476, 34.3978, 132.4525, 500],[1888175360, 16908, 34.6946, 135.5021, 500],[1888175616, 111254, 35.7283, 139.7219, 500],[1888176128, 16823, 34.3269, 134.1738, 500],[1888176256, 17078, 35.384, 136.2695, 500],[1888176384, 17495, 34.8326, 134.6722, 500],[1888176640, 16508, 34.9701, 136.6171, 500],[1888177152, 17299, 35.9045, 139.4939, 500],[1888177664, 17222, 36.0716, 139.5162, 500],[1888177920, 118112, 35.6143, 140.1062, 500],[1888178176, 17668, 35.7402, 139.7854, 50],[1888178688, 17546, 35.6517, 139.3221, 50],[1888178944, 113473, 35.7927, 139.6933, 50],[1888179200, 113473, 35.7927, 139.6933, 50],[1888180224, 116925, 35.4706, 139.632, 5],[1888181248, 116925, 35.4706, 139.632, 50],[1888182272, 16657, 36.3928, 139.7646, 20],[1888182784, 16558, 36.569, 139.8855, 20],[1888183296, 16887, 36.2938, 139.7915, 20],[1888183808, 18831, 36.3566, 140.4623, 50],[1888184064, 119037, 36.5666, 139.9125, 50],[1888184320, 110484, 36.9756, 140.0322, 50],[1888185344, 16558, 36.569, 139.8855, 100],[1888185856, 18917, 35.6043, 140.1205, 100],[1888186368, 16657, 36.3928, 139.7646, 50],[1888187392, 16567, 35.6567, 139.8882, 500],[1888188416, 18917, 35.6029, 140.1187, 100],[1888189440, 16773, 34.9882, 138.3742, 50],[1888190464, 16773, 34.9882, 138.3742, 20],[1888191488, 17533, 34.6988, 137.7338, 50],[1888191744, 16773, 34.9882, 138.3742, 100],[1888192000, 16816, 34.8133, 138.2039, 20],[1888192512, 16773, 34.9882, 138.3742, 20],[1888192768, 17392, 34.7006, 137.871, 100],[1888193024, 115785, 35.0764, 138.916, 200],[1888193536, 16773, 34.9882, 138.3742, 10],[1888194048, 17533, 34.6988, 137.7338, 50],[1888194304, 16773, 34.9882, 138.3742, 50],[1888194560, 17529, 36.1741, 139.542, 20],[1888195072, 17308, 35.9838, 139.7538, 20],[1888195584, 17533, 34.6988, 137.7338, 100],[1888196096, 17533, 34.6988, 137.7338, 100],[1888196352, 17533, 34.6988, 137.7338, 100],[1888196480, 16773, 34.9882, 138.3742, 100],[1888196608, 116667, 35.9488, 139.7028, 20],[1888197632, 110617, 35.8691, 139.6582, 20],[1888198656, 115785, 35.0764, 138.916, 100],[1888199168, 16773, 34.9882, 138.3742, 50],[1888199680, 17605, 34.8559, 138.275, 50],[1888200704, 115800, 35.1411, 138.8938, 50],[1888201216, 115687, 35.2323, 138.5387, 20],[1888201728, 16538, 34.8708, 138.3258, 100],[1888202752, 110617, 35.9061, 139.6487, 50],[1888203008, 16970, 35.1077, 138.865, 50],[1888203136, 110617, 35.9061, 139.6487, 50],[1888203264, 110617, 35.9061, 139.6487, 50],[1888203776, 17367, 34.7794, 138.0173, 20],[1888204288, 16773, 34.9882, 138.3742, 50],[1888204544, 17533, 34.6988, 137.7338, 50],[1888204800, 17298, 35.7949, 139.7334, 10],[1888205312, 17308, 35.9838, 139.7538, 20],[1888205568, 17822, 35.7957, 139.5981, 50],[1888205824, 110617, 35.8566, 139.6416, 10],[1888206336, 16773, 34.9882, 138.3742, 5],[1888206848, 16773, 34.9882, 138.3742, 200],[1888207872, 17221, 35.8895, 139.7934, 20],[1888208384, 113427, 35.8292, 139.6789, 20],[1888208640, 17308, 35.9838, 139.7538, 20],[1888208896, 17533, 34.71, 137.7418, 10],[1888209408, 17533, 34.71, 137.7418, 10],[1888209664, 17281, 34.8, 137.7916, 10],[1888209920, 113780, 34.7879, 138.2963, 20],[1888210944, 16506, 35.4343, 139.6466, 50],[1888211456, 16970, 35.1077, 138.865, 50],[1888211520, 16773, 34.9882, 138.3742, 50],[1888211584, 16773, 34.9882, 138.3742, 50],[1888211712, 16773, 34.9882, 138.3742, 50],[1888211968, 16922, 35.9057, 139.6208, 10],[1888212992, 16773, 34.9882, 138.3742, 20],[1888213504, 16970, 35.1077, 138.865, 50],[1888214016, 16773, 34.9882, 138.3742, 20],[1888214272, 17649, 35.0933, 139.0763, 50],[1888214528, 16773, 34.9882, 138.3742, 50],[1888215040, 16773, 34.9882, 138.3742, 20],[1888216064, 17607, 35.1853, 138.6775, 20],[1888217088, 16773, 34.9882, 138.3742, 20],[1888217344, 17603, 35.2334, 138.6243, 20],[1888217600, 115950, 35.3092, 138.6835, 20],[1888218112, 17603, 35.2334, 138.6243, 20],[1888219136, 16773, 34.9882, 138.3742, 50],[1888221184, 17074, 36.1346, 138.0408, 50],[1888221312, 17192, 36.6352, 138.1794, 50],[1888221440, 17533, 34.6988, 137.7338, 100],[1888221696, 17554, 35.311, 138.9239, 20],[1888221952, 17533, 34.6988, 137.7338, 5],[1888222208, 17533, 34.6988, 137.7338, 100],[1888222464, 16773, 34.9882, 138.3742, 50],[1888222720, 17698, 35.1858, 136.9027, 10],[1888223232, 113417, 35.9892, 139.7241, 100],[1888224256, 16773, 34.9882, 138.3742, 50],[1888224512, 17580, 34.7506, 137.9491, 50],[1888224768, 16773, 34.9882, 138.3742, 50],[1888225280, 17060, 35.1858, 136.9027, 20],[1888225792, 17060, 35.1858, 136.9027, 20],[1888225920, 16647, 34.8831, 136.8533, 20],[1888226048, 17060, 35.1858, 136.9027, 20],[1888226304, 17060, 35.1858, 136.9027, 5],[1888226816, 118571, 35.1743, 136.8931, 500],[1888227072, 16773, 34.9882, 138.3742, 50],[1888227328, 115654, 35.1813, 138.722, 20],[1888227840, 16970, 35.0981, 138.8689, 5],[1888228352, 16773, 34.9882, 138.3742, 50],[1888228864, 16970, 35.1077, 138.865, 5],[1888229376, 16773, 34.9882, 138.3742, 50],[1888229888, 16773, 34.9882, 138.3742, 20],[1888230144, 16773, 34.9882, 138.3742, 50],[1888230272, 115800, 35.1411, 138.8938, 5],[1888230400, 16970, 35.1077, 138.865, 50],[1888230656, 17554, 35.311, 138.9239, 10],[1888230912, 115940, 35.2943, 138.9218, 200],[1888231424, 17384, 35.6897, 139.6895, 500],[1888239616, 112815, 35.8283, 128.5152, 5],[1888241664, 16303, 35.7781, 128.4314, 20],[1888242688, 112815, 35.8283, 128.5152, 5],[1888243712, 112817, 35.8385, 128.5888, 10],[1888247808, 16303, 35.7781, 128.4314, 5],[1888248832, 112815, 35.8283, 128.5152, 5],[1888249856, 112815, 35.8283, 128.5152, 5],[1888251904, 112815, 35.8283, 128.5152, 5],[1888256000, 17384, 35.6897, 139.6895, 500],[1888260096, 16316, 37.5112, 126.9741, 200],[1888264192, 13858, -7.2484, 112.7419, 5],[1888266240, 16619, 36.6366, 137.2673, 10],[1888266496, 119082, 36.7069, 137.2129, 10],[1888266752, 119082, 36.7069, 137.2129, 10],[1888267264, 119082, 36.7069, 137.2129, 10],[1888267520, 119082, 36.7069, 137.2129, 10],[1888267648, 118223, 36.6102, 137.3267, 10],[1888267776, 119082, 36.7069, 137.2129, 10],[1888268288, 19650, -37.8159, 144.9669, 20],[1888269312, 19327, -33.7346, 151.2765, 20],[1888270336, 17711, 1.3673, 103.8014, 50],[1888271360, 12283, 21.764, 72.1505, 100],[1888272384, 16313, 34.9716, 127.461, 5],[1888274432, 16449, 37.5794, 126.9754, 100],[1888276480, 16313, 34.9716, 127.461, 1000],[1888278528, 16313, 34.9716, 127.461, 1000],[1888279040, 16313, 34.9716, 127.461, 1000],[1888279296, 16313, 34.9716, 127.461, 1000],[1888279552, 16313, 34.9716, 127.461, 1000],[1888280576, 16313, 34.9716, 127.461, 100],[1888284672, 16313, 34.9716, 127.461, 100],[1888285184, 16444, 35.8237, 127.1476, 100],[1888285440, 16313, 34.9716, 127.461, 100],[1888285696, 16313, 34.9716, 127.461, 100],[1888286720, 16313, 34.9716, 127.461, 100],[1888288768, 19327, -33.8715, 151.2006, 200],[1888289024, 19327, -33.8715, 151.2006, 200]]