[[1891362816, 16366, 37.5433, 126.9073, 5],[1891363072, 16318, 37.5576, 126.9937, 5],[1891363328, 16318, 37.5576, 126.9937, 5],[1891363840, 16366, 37.5433, 126.9073, 5],[1891364864, 16318, 37.5576, 126.9937, 5],[1891365888, 16283, 37.621, 126.9393, 5],[1891366912, 16283, 37.621, 126.9393, 5],[1891367936, 16254, 37.5794, 126.9754, 5],[1891368448, 16254, 37.5794, 126.9754, 5],[1891368704, 17764, 37.6401, 127.2212, 5],[1891368960, 16316, 37.5112, 126.9741, 200],[1891631104, 16071, 34.7732, 113.722, 1000],[1891663872, 16074, 30.6498, 104.0555, 500],[1891672064, 16074, 30.6498, 104.0555, 500],[1891676160, 15876, 29.5636, 103.7679, 500],[1891680256, 15813, 29.5834, 105.0701, 200],[1891696640, 16071, 34.7732, 113.722, 1000],[1891762176, 16071, 34.7732, 113.722, 1000],[1891893248, 12207, 30.7339, 76.7889, 1000],[1891894272, 11387, 28.193, 76.6124, 1000],[1891895296, 11797, 30.6975, 76.2315, 1000],[1891896320, 11794, 30.7432, 76.6536, 1000],[1891896576, 12334, 30.3728, 75.5413, 1000],[1891896832, 12479, 30.3557, 76.8019, 1000],[1891897344, 110800, 30.674, 76.7249, 1000],[1891898368, 110800, 30.674, 76.7249, 1000],[1891899392, 11882, 31.33, 75.5844, 1000],[1891901440, 12286, 30.206, 74.9302, 1000],[1891903488, 115241, 30.9718, 75.7605, 1000],[1891904000, 110800, 30.674, 76.7249, 1000],[1891904512, 12286, 30.206, 74.9302, 1000],[1891905536, 11882, 31.33, 75.5844, 1000],[1891906560, 11882, 31.33, 75.5844, 1000],[1891907072, 110800, 30.674, 76.7249, 1000],[1891907584, 11882, 31.33, 75.5844, 1000],[1891909632, 114362, 29.9666, 76.8358, 1000],[1891911680, 11718, 31.0048, 75.9463, 50],[1891912704, 12207, 30.7339, 76.7889, 10],[1891913728, 11309, 31.1034, 77.1659, 100],[1891914752, 11718, 31.0048, 75.9463, 50],[1891915264, 11797, 30.6975, 76.2315, 50],[1891915776, 11301, 29.5386, 75.0272, 1000],[1891916288, 11301, 29.5386, 75.0272, 1000],[1891916544, 11491, 30.3388, 76.3906, 1000],[1891916800, 11301, 29.5386, 75.0272, 1000],[1891917056, 11301, 29.5386, 75.0272, 1000],[1891917184, 11301, 29.5386, 75.0272, 1000],[1891917216, 11301, 29.5386, 75.0272, 1000],[1891917224, 11301, 29.5386, 75.0272, 1000],[1891917226, 12206, 30.7324, 76.795, 1000],[1891917227, 11301, 29.5386, 75.0272, 1000],[1891917228, 11301, 29.5386, 75.0272, 1000],[1891917232, 11301, 29.5386, 75.0272, 1000],[1891917248, 11301, 29.5386, 75.0272, 1000],[1891917312, 11301, 29.5386, 75.0272, 1000],[1891917824, 115874, 30.5392, 76.5077, 100],[1891919872, 115586, 30.1138, 76.1288, 100],[1891920896, 11355, 30.2446, 75.848, 50],[1891921408, 11718, 31.0048, 75.9463, 50],[1891921920, 11718, 31.0048, 75.9463, 1000],[1891926016, 12134, 28.6542, 77.2373, 5],[1891930112, 12134, 28.6542, 77.2373, 20],[1891930624, 12030, 28.665, 77.4477, 20],[1891931136, 12134, 28.6542, 77.2373, 20],[1891932160, 11217, 24.5854, 73.7141, 500],[1891932288, 115974, 28.806, 79.5363, 500],[1891932352, 11719, 26.8756, 80.9115, 500],[1891932416, 12134, 28.6542, 77.2373, 500],[1891932672, 11217, 24.5854, 73.7141, 500],[1891933184, 12134, 28.6542, 77.2373, 5],[1891934208, 12030, 28.665, 77.4477, 20],[1891934720, 7917, 41.0247, 28.9252, 1000],[1891934848, 12134, 28.6542, 77.2373, 1000],[1891934976, 12242, 23.6679, 86.1565, 1000],[1891935104, 12242, 23.6679, 86.1565, 1000],[1891935168, 12242, 23.6679, 86.1565, 1000],[1891935200, 12242, 23.6679, 86.1565, 1000],[1891935216, 12242, 23.6679, 86.1565, 1000],[1891935220, 12242, 23.6679, 86.1565, 1000],[1891935222, 11969, 28.4666, 77.0309, 1000],[1891935223, 12242, 23.6679, 86.1565, 1000],[1891935224, 12242, 23.6679, 86.1565, 1000],[1891935232, 11550, 28.6328, 77.2204, 5],[1891935744, 11887, 26.2692, 73.009, 1000],[1891936256, 12134, 28.6542, 77.2373, 5],[1891936384, 115262, 28.6117, 77.3267, 5],[1891936512, 12134, 28.6542, 77.2373, 5],[1891936768, 12134, 28.6542, 77.2373, 5],[1891937280, 12134, 28.6542, 77.2373, 5],[1891938304, 12134, 28.6542, 77.2373, 500],[1891938816, 12166, 9.9185, 76.2558, 500],[1891939072, 12134, 28.6542, 77.2373, 500],[1891939328, 12134, 28.6542, 77.2373, 500],[1891940352, 12134, 28.6542, 77.2373, 500],[1891941376, 11887, 26.2692, 73.009, 500],[1891942400, 16316, 37.5112, 126.9741, 200],[1891950592, 14679, 14.5955, 120.9721, 500],[1891958784, 13255, 10.8326, 106.6581, 100],[1891962880, 13255, 10.8326, 106.6581, 500],[1891966976, 13255, 10.8326, 106.6581, 5],[1891968000, 13255, 10.8326, 106.6581, 5],[1891968032, 13242, 10.8494, 106.7511, 5],[1891968064, 13255, 10.8326, 106.6581, 5],[1891968128, 13255, 10.8326, 106.6581, 5],[1891968256, 13255, 10.8326, 106.6581, 5],[1891968512, 13255, 10.8326, 106.6581, 5],[1891969024, 13255, 10.8326, 106.6581, 5],[1891971072, 13255, 10.8326, 106.6581, 5],[1891975168, 13255, 10.8326, 106.6581, 100],[1891976192, 13255, 10.8326, 106.6581, 100],[1891976704, 13406, 10.0359, 105.7808, 100],[1891976832, 13316, 10.3841, 105.4386, 100],[1891976960, 13255, 10.8326, 106.6581, 100],[1891977216, 13354, 21.0313, 105.8516, 1000],[1891977728, 13255, 10.8326, 106.6581, 1000],[1891978240, 13354, 21.0313, 105.8516, 1000],[1891979264, 13255, 10.8326, 106.6581, 100],[1891979776, 13354, 21.0313, 105.8516, 100],[1891979840, 13255, 10.8326, 106.6581, 100],[1891979904, 13255, 10.8326, 106.6581, 100],[1891979968, 13425, 10.9479, 106.8154, 100],[1891980032, 13255, 10.8326, 106.6581, 100],[1891980288, 13255, 10.8326, 106.6581, 100],[1891981312, 13255, 10.8326, 106.6581, 100],[1891983360, 13255, 10.8326, 106.6581, 500],[1891987456, 13255, 10.8326, 106.6581, 500],[1891988480, 13255, 10.8326, 106.6581, 500],[1891988992, 13354, 21.0313, 105.8516, 500],[1891989120, 13385, 10.9018, 106.7621, 500],[1891989248, 13255, 10.8326, 106.6581, 500],[1891989504, 13354, 21.0313, 105.8516, 500],[1891989760, 13255, 10.8326, 106.6581, 500],[1891990016, 13255, 10.8326, 106.6581, 500],[1891990528, 13255, 10.8326, 106.6581, 500],[1891991552, 13230, 16.1667, 107.8333, 50],[1891999744, 13283, 15.1112, 108.7945, 200],[1892000000, 13255, 10.8326, 106.6581, 200],[1892000256, 13283, 15.1112, 108.7945, 200],[1892000768, 13255, 10.8326, 106.6581, 200],[1892001792, 13255, 10.8326, 106.6581, 200],[1892003840, 13255, 10.8326, 106.6581, 200],[1892005888, 13267, 10.5343, 106.4152, 200],[1892006144, 13255, 10.8326, 106.6581, 200],[1892006400, 13255, 10.8326, 106.6581, 200],[1892006912, 13255, 10.8326, 106.6581, 200],[1892007936, 13388, 16.0685, 108.2215, 5],[1892012032, 13340, 16.4704, 107.6009, 5],[1892013056, 13354, 21.0313, 105.8516, 5],[1892013568, 13340, 16.4704, 107.6009, 5],[1892014080, 13388, 16.0685, 108.2215, 500],[1892016128, 13311, 14.4692, 109.0698, 500],[1892016640, 13406, 10.0359, 105.7808, 200],[1892017152, 13406, 10.0359, 105.7808, 100],[1892018176, 13255, 10.8326, 106.6581, 50],[1892018432, 13267, 10.5343, 106.4152, 50],[1892018688, 13255, 10.8326, 106.6581, 50],[1892019200, 112718, 10.422, 106.422, 100],[1892020224, 13278, 10.0149, 105.0899, 100],[1892020480, 13406, 10.0359, 105.7808, 100],[1892020736, 13255, 10.8326, 106.6581, 100],[1892021248, 13406, 10.0359, 105.7808, 100],[1892022272, 13255, 10.8326, 106.6581, 50],[1892022528, 13217, 10.3498, 107.067, 50],[1892022784, 13255, 10.8326, 106.6581, 50],[1892023296, 13255, 10.8326, 106.6581, 50],[1892024320, 14679, 14.5955, 120.9721, 500],[1892026368, 15144, 9.6152, 123.9138, 1000],[1892026880, 15144, 9.6152, 123.9138, 1000],[1892027136, 14928, 9.612, 124.2995, 1000],[1892027264, 14539, 7.4469, 125.8039, 1000],[1892027328, 15144, 9.6152, 123.9138, 1000],[1892027392, 14965, 7.2272, 124.2451, 1000],[1892027904, 15266, 10.313, 123.9472, 500],[1892028160, 14995, 10.3887, 123.1955, 10],[1892028416, 15007, 12.0619, 124.6029, 1000],[1892028928, 112700, 15.5511, 121.0871, 1000],[1892029184, 15007, 12.0619, 124.6029, 1000],[1892029440, 14952, 7.0712, 125.6089, 1000],[1892030464, 14679, 14.5955, 120.9721, 500],[1892030976, 14679, 14.5955, 120.9721, 500],[1892031232, 14790, 14.6019, 120.9896, 1000],[1892031488, 14923, 11.1177, 125.452, 1000],[1892031744, 14994, 9.3297, 125.9765, 1000],[1892032000, 14994, 9.3297, 125.9765, 1000],[1892032512, 14854, 14.447, 120.9777, 200],[1892033024, 14981, 10.3099, 123.893, 200],[1892033536, 14981, 10.3099, 123.893, 200],[1892034560, 14790, 14.6019, 120.9896, 200],[1892035584, 15158, 14.456, 120.9401, 200],[1892035840, 15117, 8.5387, 124.7603, 200],[1892036096, 14846, 14.0421, 120.65, 200],[1892036608, 14790, 14.6019, 120.9896, 200],[1892038656, 15139, 16.4124, 120.5933, 200],[1892040704, 14810, 14.4595, 121.1575, 20],[1892040736, 14981, 10.3099, 123.893, 20],[1892040768, 14652, 14.6476, 121.0494, 20],[1892040800, 15200, 14.5883, 121.1707, 20],[1892040832, 15200, 14.5883, 121.1707, 20],[1892040960, 14652, 14.6476, 121.0494, 20],[1892041216, 14899, 10.7019, 122.5622, 100],[1892041728, 14652, 14.6476, 121.0494, 100],[1892042752, 14857, 10.3387, 123.8998, 20],[1892043264, 15016, 8.485, 124.648, 20],[1892043776, 15287, 10.4468, 123.8733, 20],[1892044032, 14685, 15.0938, 120.8156, 20],[1892044033, 14611, 14.5961, 121.0255, 20],[1892044034, 14611, 14.5961, 121.0255, 20],[1892044036, 14611, 14.5961, 121.0255, 20],[1892044040, 14611, 14.5961, 121.0255, 20],[1892044048, 14611, 14.5961, 121.0255, 20],[1892044064, 14611, 14.5961, 121.0255, 20],[1892044096, 14611, 14.5961, 121.0255, 20],[1892044160, 14611, 14.5961, 121.0255, 20],[1892044288, 15287, 10.4468, 123.8733, 20],[1892044544, 14795, 14.5833, 121.0367, 20],[1892044672, 14795, 14.5833, 121.0367, 20],[1892044736, 14795, 14.5833, 121.0367, 20],[1892044768, 14795, 14.5833, 121.0367, 20],[1892044784, 14795, 14.5833, 121.0367, 20],[1892044792, 14795, 14.5833, 121.0367, 20],[1892044796, 14795, 14.5833, 121.0367, 20],[1892044798, 14795, 14.5833, 121.0367, 20],[1892044799, 14652, 14.6476, 121.0494, 20],[1892044800, 14981, 10.3099, 123.893, 200],[1892045312, 14519, 15.4805, 120.6002, 100],[1892045568, 15016, 8.485, 124.648, 20],[1892045824, 14981, 10.3099, 123.893, 200],[1892046336, 14899, 10.7019, 122.5622, 100],[1892046848, 14589, 14.7069, 120.93, 100],[1892047360, 110865, 14.5728, 121.0279, 20],[1892047616, 14652, 14.6476, 121.0494, 20],[1892047872, 14589, 14.7069, 120.93, 100],[1892048384, 14589, 14.7069, 120.93, 100],[1892048640, 14519, 15.4805, 120.6002, 20],[1892048896, 14652, 14.6476, 121.0494, 20],[1892048928, 14790, 14.6019, 120.9896, 500],[1892048960, 14790, 14.6019, 120.9896, 500],[1892049024, 14790, 14.6019, 120.9896, 500],[1892049152, 14652, 14.6476, 121.0494, 100],[1892049408, 14857, 10.3387, 123.8998, 20],[1892049664, 15016, 8.485, 124.648, 20],[1892049920, 14652, 14.6477, 121.0491, 500],[1892050176, 14652, 14.6476, 121.0494, 100],[1892050432, 14652, 14.6476, 121.0494, 100],[1892050688, 14899, 10.7019, 122.5622, 20],[1892050944, 14622, 15.0186, 120.6159, 100],[1892051200, 14790, 14.6019, 120.9896, 500],[1892051456, 14790, 14.6019, 120.9896, 500],[1892051968, 14790, 14.6019, 120.9896, 500],[1892052480, 14790, 14.6019, 120.9896, 500],[1892052736, 14790, 14.6019, 120.9896, 500],[1892052768, 14810, 14.5513, 121.0411, 20],[1892052770, 14790, 14.6019, 120.9896, 500],[1892052771, 15200, 14.5883, 121.1707, 20],[1892052772, 14790, 14.6019, 120.9896, 500],[1892052776, 14790, 14.6019, 120.9896, 500],[1892052778, 14790, 14.6019, 120.9896, 500],[1892052779, 14519, 15.4805, 120.6002, 20],[1892052780, 14790, 14.6019, 120.9896, 500],[1892052782, 14790, 14.6019, 120.9896, 500],[1892052783, 111077, 14.5783, 121.0666, 20],[1892052784, 14790, 14.6019, 120.9896, 500],[1892052786, 14790, 14.6019, 120.9896, 500],[1892052787, 14952, 7.0712, 125.6089, 20],[1892052788, 14790, 14.6019, 120.9896, 500],[1892052790, 14790, 14.6019, 120.9896, 500],[1892052791, 14790, 14.6019, 120.9896, 20],[1892052792, 14790, 14.6019, 120.9896, 500],[1892052800, 14790, 14.6019, 120.9896, 500],[1892052816, 14790, 14.6019, 120.9896, 500],[1892052820, 14611, 14.5961, 121.0255, 20],[1892052821, 14790, 14.6019, 120.9896, 500],[1892052822, 14790, 14.6019, 120.9896, 500],[1892052824, 14790, 14.6019, 120.9896, 500],[1892052828, 14982, 14.4856, 120.9182, 20],[1892052829, 14790, 14.6019, 120.9896, 500],[1892052830, 14790, 14.6019, 120.9896, 500],[1892052832, 14790, 14.6019, 120.9896, 500],[1892052836, 14519, 15.4805, 120.6002, 20],[1892052837, 14790, 14.6019, 120.9896, 500],[1892052838, 14790, 14.6019, 120.9896, 500],[1892052840, 14790, 14.6019, 120.9896, 500],[1892052848, 14790, 14.6019, 120.9896, 500],[1892052864, 14790, 14.6019, 120.9896, 500],[1892052866, 15200, 14.5653, 121.1078, 20],[1892052868, 14790, 14.6019, 120.9896, 500],[1892052872, 14790, 14.6019, 120.9896, 500],[1892052880, 14790, 14.6019, 120.9896, 500],[1892052896, 14790, 14.6019, 120.9896, 500],[1892052928, 14790, 14.6019, 120.9896, 500],[1892052992, 14899, 10.7019, 122.5622, 20],[1892053248, 14679, 14.5955, 120.9721, 500],[1892053504, 14679, 14.5955, 120.9721, 500],[1892053760, 14679, 14.5955, 120.9721, 500],[1892053792, 14679, 14.5955, 120.9721, 500],[1892053796, 14981, 10.3099, 123.893, 20],[1892053797, 14679, 14.5955, 120.9721, 500],[1892053798, 14679, 14.5955, 120.9721, 500],[1892053800, 14679, 14.5955, 120.9721, 500],[1892053804, 14952, 7.0712, 125.6089, 20],[1892053805, 14679, 14.5955, 120.9721, 500],[1892053806, 14679, 14.5955, 120.9721, 500],[1892053808, 14679, 14.5955, 120.9721, 500],[1892053816, 14679, 14.5955, 120.9721, 500],[1892053820, 15027, 15.4903, 120.9682, 20],[1892053821, 14679, 14.5955, 120.9721, 500],[1892053822, 14679, 14.5955, 120.9721, 500],[1892053824, 14679, 14.5955, 120.9721, 500],[1892053840, 14679, 14.5955, 120.9721, 500],[1892053844, 14652, 14.6476, 121.0494, 20],[1892053845, 14679, 14.5955, 120.9721, 500],[1892053846, 14679, 14.5955, 120.9721, 500],[1892053848, 14679, 14.5955, 120.9721, 500],[1892053856, 14679, 14.5955, 120.9721, 500],[1892053888, 14679, 14.5955, 120.9721, 500],[1892053904, 14679, 14.5955, 120.9721, 500],[1892053912, 14679, 14.5955, 120.9721, 500],[1892053914, 15200, 14.5653, 121.1078, 20],[1892053916, 14679, 14.5955, 120.9721, 500],[1892053920, 14679, 14.5955, 120.9721, 500],[1892053952, 14679, 14.5955, 120.9721, 500],[1892054016, 14679, 14.5955, 120.9721, 500],[1892054528, 14679, 14.5955, 120.9721, 500],[1892054656, 14679, 14.5955, 120.9721, 500],[1892054720, 14679, 14.5955, 120.9721, 500],[1892054752, 14679, 14.5955, 120.9721, 500],[1892054756, 14679, 14.5955, 120.9721, 500],[1892054758, 15016, 8.485, 124.648, 20],[1892054759, 14679, 14.5955, 120.9721, 500],[1892054760, 14679, 14.5955, 120.9721, 500],[1892054768, 14679, 14.5955, 120.9721, 500],[1892054784, 14679, 14.5955, 120.9721, 500],[1892055040, 14612, 14.7069, 120.93, 500],[1892055552, 14857, 10.3387, 123.8998, 20],[1892055808, 14925, 14.3842, 120.884, 20],[1892056064, 14952, 7.0712, 125.6089, 20],[1892056320, 15214, 15.1521, 120.5863, 500],[1892056576, 15214, 15.1521, 120.5863, 100],[1892056608, 15214, 15.1521, 120.5863, 100],[1892056612, 14925, 14.3842, 120.884, 20],[1892056613, 15214, 15.1521, 120.5863, 100],[1892056614, 15214, 15.1521, 120.5863, 100],[1892056616, 15214, 15.1521, 120.5863, 100],[1892056620, 15016, 8.485, 124.648, 20],[1892056621, 15214, 15.1521, 120.5863, 100],[1892056622, 15214, 15.1521, 120.5863, 100],[1892056624, 15214, 15.1521, 120.5863, 100],[1892056640, 15214, 15.1521, 120.5863, 100],[1892056672, 15214, 15.1521, 120.5863, 100],[1892056688, 15214, 15.1521, 120.5863, 100],[1892056692, 15005, 14.6646, 121.0175, 20],[1892056693, 15214, 15.1521, 120.5863, 100],[1892056694, 15214, 15.1521, 120.5863, 100],[1892056696, 15214, 15.1521, 120.5863, 100],[1892056700, 14519, 15.4805, 120.6002, 20],[1892056701, 15214, 15.1521, 120.5863, 100],[1892056702, 15214, 15.1521, 120.5863, 100],[1892056704, 15214, 15.1521, 120.5863, 100],[1892056832, 15214, 15.1521, 120.5863, 500],[1892057088, 14491, 13.1791, 121.2794, 100],[1892057344, 15092, 13.7574, 121.0636, 200],[1892057600, 14679, 14.5955, 120.9721, 500],[1892057856, 15163, 13.3597, 121.0978, 1000],[1892058112, 14962, 14.1142, 122.952, 5],[1892058624, 14962, 14.1142, 122.952, 5],[1892058880, 15201, 14.1064, 121.3817, 5],[1892059136, 15284, 13.8815, 121.1312, 1000],[1892060160, 15284, 13.8815, 121.1312, 1000],[1892060672, 15284, 13.8815, 121.1312, 1000],[1892060928, 15284, 13.8815, 121.1312, 1000],[1892060992, 15284, 13.8815, 121.1312, 1000],[1892061024, 15284, 13.8815, 121.1312, 1000],[1892061028, 15284, 13.8815, 121.1312, 500],[1892061029, 15284, 13.8815, 121.1312, 1000],[1892061030, 15284, 13.8815, 121.1312, 1000],[1892061032, 15284, 13.8815, 121.1312, 1000],[1892061040, 15284, 13.8815, 121.1312, 1000],[1892061056, 15284, 13.8815, 121.1312, 1000],[1892061184, 15168, 9.9918, 118.8944, 500],[1892061696, 15012, 14.2156, 121.1633, 500],[1892061824, 15012, 14.2156, 121.1633, 500],[1892061888, 15012, 14.2156, 121.1633, 500],[1892061904, 15012, 14.2156, 121.1633, 500],[1892061912, 15012, 14.2156, 121.1633, 500],[1892061916, 15012, 14.2156, 121.1633, 500],[1892061917, 14659, 13.4976, 120.9575, 20],[1892061918, 15012, 14.2156, 121.1633, 500],[1892061920, 15012, 14.2156, 121.1633, 500],[1892061952, 15012, 14.2156, 121.1633, 500],[1892062208, 111194, 14.1698, 121.2003, 20],[1892063232, 14982, 14.4856, 120.9182, 50],[1892065280, 14795, 14.5834, 121.0367, 10],[1892065536, 14795, 14.5834, 121.0367, 10],[1892065664, 14795, 14.5834, 121.0367, 10],[1892065728, 14652, 14.6477, 121.0491, 10],[1892065792, 14795, 14.5834, 121.0367, 10],[1892066304, 14790, 14.6019, 120.9896, 200],[1892066560, 14790, 14.6019, 120.9896, 200],[1892066624, 15005, 14.6646, 121.0175, 200],[1892066688, 14790, 14.6019, 120.9896, 200],[1892066816, 14810, 14.5513, 121.0411, 20],[1892067072, 15015, 14.5775, 121.1121, 10],[1892067328, 14795, 14.5834, 121.0367, 20],[1892067584, 14686, 11.096, 122.4584, 20],[1892067840, 15158, 14.456, 120.9401, 20],[1892068352, 15158, 14.456, 120.9401, 20],[1892068864, 15158, 14.456, 120.9401, 20],[1892068896, 14897, 14.434, 120.9376, 20],[1892068928, 15158, 14.456, 120.9401, 20],[1892068992, 15158, 14.456, 120.9401, 20],[1892069120, 15158, 14.456, 120.9401, 20],[1892069248, 14601, 14.0741, 121.3298, 20],[1892069264, 15158, 14.456, 120.9401, 20],[1892069280, 14982, 14.4856, 120.9182, 20],[1892069312, 15158, 14.456, 120.9401, 20],[1892069376, 15020, 14.1486, 121.4065, 50],[1892069888, 14790, 14.6019, 120.9896, 50],[1892070016, 14828, 13.934, 121.6089, 50],[1892070144, 14870, 14.4491, 120.9031, 50],[1892070400, 14870, 14.4491, 120.9031, 50],[1892071424, 14962, 14.1142, 122.952, 1000],[1892071936, 14962, 14.1142, 122.952, 1000],[1892072192, 14790, 14.6019, 120.9896, 1000],[1892072448, 14679, 14.5955, 120.9721, 500],[1892073472, 14981, 10.3099, 123.893, 20],[1892073984, 14981, 10.3099, 123.893, 100],[1892074240, 15083, 10.6765, 124.7953, 100],[1892074496, 111077, 14.5599, 121.081, 1000],[1892075520, 14962, 14.1142, 122.952, 200],[1892075584, 14597, 14.3661, 121.0561, 200],[1892075648, 15012, 14.3769, 121.2637, 200],[1892075680, 15012, 14.3769, 121.2637, 200],[1892075696, 15012, 14.3769, 121.2637, 200],[1892075700, 15012, 14.3769, 121.2637, 200],[1892075701, 14962, 14.1142, 122.952, 20],[1892075702, 15012, 14.3769, 121.2637, 200],[1892075704, 15012, 14.3769, 121.2637, 200],[1892075712, 15012, 14.3769, 121.2637, 200],[1892075776, 14962, 14.1142, 122.952, 200],[1892076032, 14962, 14.1142, 122.952, 200],[1892076544, 15092, 13.7574, 121.0636, 50],[1892077056, 15092, 13.7574, 121.0636, 100],[1892077088, 15089, 13.7987, 121.0119, 100],[1892077120, 15092, 13.7574, 121.0636, 100],[1892077184, 15092, 13.7574, 121.0636, 100],[1892077312, 15087, 14.1852, 121.2914, 50],[1892077440, 14687, 14.5448, 120.99, 100],[1892077568, 15092, 13.7574, 121.0636, 100],[1892078080, 15092, 13.7574, 121.0636, 100],[1892078112, 14810, 14.5399, 121.0643, 100],[1892078144, 15092, 13.7574, 121.0636, 100],[1892078176, 14600, 13.7961, 121.041, 100],[1892078208, 15092, 13.7574, 121.0636, 100],[1892078240, 15012, 14.2156, 121.1633, 100],[1892078256, 15092, 13.7574, 121.0636, 100],[1892078272, 15092, 13.7574, 121.0636, 100],[1892078336, 14838, 13.9363, 121.1691, 100],[1892078464, 14689, 14.6104, 121.0999, 50],[1892078592, 15092, 13.7574, 121.0636, 100],[1892079104, 15092, 13.7574, 121.0636, 100],[1892079360, 15092, 13.7574, 121.0636, 100],[1892079488, 14799, 14.0438, 121.1623, 100],[1892079616, 15092, 13.7574, 121.0636, 50],[1892080640, 14964, 13.9027, 121.0446, 100],[1892080672, 14988, 14.3114, 121.0554, 100],[1892080704, 14988, 14.3114, 121.0554, 100],[1892080768, 14988, 14.3114, 121.0554, 100],[1892080896, 14838, 13.9363, 121.1691, 100],[1892081152, 14689, 14.4617, 121.0255, 50],[1892081664, 15092, 13.7574, 121.0636, 50],[1892082688, 15092, 13.7574, 121.0636, 50],[1892082944, 14601, 14.0741, 121.3298, 50],[1892083008, 14507, 14.3694, 120.954, 50],[1892083040, 15011, 13.4225, 121.1904, 50],[1892083056, 15092, 13.7574, 121.0636, 50],[1892083072, 14740, 13.6166, 123.1804, 50],[1892083200, 15015, 14.5775, 121.1121, 50],[1892083264, 14527, 14.0868, 121.1539, 50],[1892083296, 15015, 14.5775, 121.1121, 50],[1892083328, 15015, 14.5775, 121.1121, 50],[1892083456, 15015, 14.5775, 121.1121, 50],[1892083712, 15092, 13.7574, 121.0636, 50],[1892084224, 15015, 14.5775, 121.1121, 50],[1892084736, 14981, 10.3099, 123.893, 50],[1892085760, 14739, 14.1415, 121.4178, 50],[1892087808, 15015, 14.5775, 121.1121, 50],[1892088832, 15015, 14.5775, 121.1121, 50],[1892088896, 15015, 14.5775, 121.1121, 50],[1892088912, 15200, 14.5883, 121.1707, 50],[1892088928, 15015, 14.5775, 121.1121, 50],[1892088960, 15015, 14.5775, 121.1121, 50],[1892089088, 15015, 14.5775, 121.1121, 50],[1892089344, 15015, 14.5775, 121.1121, 50],[1892089856, 14679, 14.5955, 120.9721, 500],[1892098048, 14790, 14.6019, 120.9896, 20],[1892100096, 14566, 14.2319, 120.9748, 200],[1892102144, 14810, 14.5513, 121.0411, 50],[1892102656, 15020, 14.1486, 121.4065, 50],[1892103168, 14810, 14.5513, 121.0411, 50],[1892104192, 14810, 14.5513, 121.0411, 50],[1892105216, 111220, 15.6656, 121.0262, 50],[1892106240, 14981, 10.3099, 123.893, 5],[1892108288, 14679, 14.5955, 120.9721, 500],[1892108800, 14679, 14.5955, 120.9721, 500],[1892109056, 15287, 10.4468, 123.8733, 500],[1892109312, 14679, 14.5955, 120.9721, 500],[1892109824, 14679, 14.5955, 120.9721, 500],[1892110080, 14566, 14.2319, 120.9748, 1000],[1892110336, 14854, 14.447, 120.9777, 1000],[1892112384, 14854, 14.447, 120.9777, 1000],[1892113408, 14854, 14.447, 120.9777, 1000],[1892113920, 14854, 14.447, 120.9777, 1000],[1892114176, 14810, 14.5513, 121.0411, 1000],[1892114432, 15089, 13.7987, 121.0119, 5],[1892114560, 14679, 14.5955, 120.9721, 500],[1892114688, 14597, 14.3661, 121.0561, 20],[1892114944, 14679, 14.5955, 120.9721, 500],[1892115456, 15068, 14.2622, 121.0581, 500],[1892115712, 15068, 14.2622, 121.0581, 500],[1892115840, 14982, 14.4856, 120.9182, 500],[1892115968, 14981, 10.3099, 123.893, 500],[1892116480, 14521, 14.402, 120.8554, 20],[1892117504, 14521, 14.402, 120.8554, 20],[1892118016, 15266, 10.313, 123.9472, 20],[1892118528, 14790, 14.6019, 120.9896, 100],[1892119552, 14790, 14.6019, 120.9896, 100],[1892120064, 15015, 14.5775, 121.1121, 100],[1892120320, 14790, 14.6019, 120.9896, 100],[1892120576, 111193, 14.119, 121.0734, 50],[1892121088, 14679, 14.5955, 120.9721, 500],[1892121600, 14679, 14.5955, 120.9721, 500],[1892122624, 17712, 1.327, 103.8972, 5],[1892130816, 17712, 1.3216, 103.8789, 5],[1892134912, 17712, 1.327, 103.8972, 5],[1892139008, 17712, 1.3691, 103.8863, 10],[1892141056, 17712, 1.3596, 103.8637, 10],[1892142080, 17712, 1.3931, 103.8817, 10],[1892142592, 17712, 1.2968, 103.8049, 20],[1892142848, 17712, 1.3036, 103.8554, 20],[1892143104, 17712, 1.3552, 103.8859, 10],[1892145152, 17735, 1.4263, 103.8393, 10],[1892145664, 17712, 1.3691, 103.8863, 5],[1892145920, 17712, 1.3552, 103.8859, 5],[1892146048, 17712, 1.3099, 103.7631, 10],[1892146176, 17712, 1.3732, 103.8431, 5],[1892147200, 17712, 1.3856, 103.8658, 10],[1892151296, 17712, 1.3552, 103.8859, 10],[1892152320, 17712, 1.3691, 103.8863, 10],[1892152576, 17712, 1.3552, 103.8859, 5],[1892152704, 17712, 1.3036, 103.8554, 10],[1892152832, 17735, 1.4263, 103.8393, 10],[1892153344, 17712, 1.3931, 103.8817, 5],[1892155392, 14723, 14.7069, 120.93, 10],[1892157440, 15005, 14.6646, 121.0175, 5],[1892157952, 15005, 14.6646, 121.0175, 50],[1892158080, 111219, 15.6944, 121.1753, 100],[1892158096, 14808, 14.6748, 120.9752, 5],[1892158112, 111219, 15.6944, 121.1753, 100],[1892158144, 14808, 14.6748, 120.9752, 5],[1892158208, 110865, 14.6466, 121.0947, 5],[1892158464, 14808, 14.6748, 120.9752, 5],[1892159488, 15122, 14.9588, 120.8966, 100],[1892159616, 15005, 14.6646, 121.0175, 5],[1892159744, 14652, 14.6476, 121.0494, 100],[1892160000, 14808, 14.6748, 120.9752, 10],[1892160512, 15005, 14.6735, 121.0142, 100],[1892160768, 14831, 15.1528, 120.5732, 100],[1892161024, 14632, 14.2699, 121.4472, 100],[1892161536, 14519, 15.4805, 120.6002, 100],[1892162048, 111219, 15.6944, 121.1753, 5],[1892162304, 15005, 14.6735, 121.0142, 20],[1892162560, 14836, 15.1376, 120.0576, 100],[1892162816, 15005, 14.6646, 121.0175, 5],[1892163072, 14733, 14.647, 120.9572, 10],[1892163328, 111219, 15.6944, 121.1753, 5],[1892163584, 14790, 14.6019, 120.9896, 10],[1892167680, 14652, 14.6477, 121.0491, 20],[1892171776, 14652, 14.674, 121.014, 10],[1892172800, 14652, 14.674, 121.014, 10],[1892172864, 112700, 15.5511, 121.0871, 10],[1892172928, 14652, 14.674, 121.014, 10],[1892173056, 14652, 14.674, 121.014, 10],[1892173312, 14652, 14.674, 121.014, 10],[1892173824, 14652, 14.674, 121.014, 10],[1892174336, 14652, 14.674, 121.014, 10],[1892174592, 14652, 14.674, 121.014, 10],[1892174624, 15005, 14.6646, 121.0175, 10],[1892174656, 14652, 14.674, 121.014, 10],[1892174720, 14652, 14.674, 121.014, 10],[1892174848, 14652, 14.674, 121.014, 10],[1892175872, 14652, 14.6476, 121.0494, 200],[1892179968, 14652, 14.6604, 121.0523, 20],[1892180480, 14652, 14.6604, 121.0523, 20],[1892180736, 14652, 14.6604, 121.0523, 20],[1892180864, 14652, 14.6604, 121.0523, 20],[1892180896, 111219, 15.6944, 121.1753, 20],[1892180912, 14652, 14.6604, 121.0523, 20],[1892180928, 15005, 14.6646, 121.0175, 20],[1892180992, 14652, 14.6604, 121.0523, 20],[1892182016, 14652, 14.6604, 121.0523, 20],[1892184064, 111219, 15.6944, 121.1753, 100],[1892184320, 14652, 14.674, 121.014, 100],[1892184448, 111219, 15.6944, 121.1753, 100],[1892184512, 14652, 14.6476, 121.0494, 5],[1892184576, 111219, 15.6944, 121.1753, 100],[1892185088, 14652, 14.674, 121.014, 100],[1892186112, 14790, 14.6019, 120.9896, 100],[1892187136, 14652, 14.674, 121.014, 10],[1892187648, 111219, 15.6944, 121.1753, 100],[1892188160, 14516, 14.5679, 121.1291, 20],[1892189184, 14751, 14.7344, 121.1425, 20],[1892189248, 14516, 14.5679, 121.1291, 20],[1892189312, 14516, 14.5679, 121.1291, 20],[1892189440, 14516, 14.5679, 121.1291, 20],[1892189696, 14516, 14.5679, 121.1291, 20],[1892189952, 14516, 14.5679, 121.1291, 20],[1892190080, 14516, 14.5679, 121.1291, 20],[1892190144, 14516, 14.5679, 121.1291, 20],[1892190176, 15015, 14.5775, 121.1121, 20],[1892190208, 14516, 14.5679, 121.1291, 20],[1892192256, 14516, 14.5679, 121.1291, 10],[1892194304, 15200, 14.5883, 121.1707, 20],[1892194560, 15067, 14.4621, 121.1899, 10],[1892194816, 15015, 14.5775, 121.1121, 10],[1892195328, 15015, 14.5775, 121.1121, 5],[1892196352, 15005, 14.6646, 121.0175, 5],[1892198400, 111219, 15.6944, 121.1753, 100],[1892198656, 15005, 14.6646, 121.0175, 100],[1892198912, 15005, 14.6646, 121.0175, 20],[1892199424, 15005, 14.6646, 121.0175, 10],[1892200448, 14652, 14.6477, 121.0491, 10],[1892201472, 14652, 14.6258, 121.039, 10],[1892201984, 111219, 15.6944, 121.1753, 100],[1892202240, 15005, 14.6646, 121.0175, 100],[1892202496, 14790, 14.6019, 120.9896, 20],[1892203520, 14790, 14.6019, 120.9896, 10],[1892204032, 111219, 15.6944, 121.1753, 100],[1892204288, 14790, 14.6019, 120.9896, 10],[1892204544, 14652, 14.6604, 121.0523, 10],[1892208640, 14652, 14.6477, 121.0491, 20],[1892212736, 14652, 14.6477, 121.0491, 10],[1892213760, 14652, 14.6477, 121.0491, 10],[1892214272, 14652, 14.6477, 121.0491, 10],[1892214528, 14652, 14.6477, 121.0491, 10],[1892214656, 14652, 14.6477, 121.0491, 10],[1892214720, 14652, 14.6477, 121.0491, 10],[1892214784, 14652, 14.6477, 121.0491, 10],[1892215808, 14652, 14.6477, 121.0491, 10],[1892216064, 14652, 14.6477, 121.0491, 10],[1892216192, 14652, 14.6477, 121.0491, 10],[1892216224, 14652, 14.6477, 121.0491, 10],[1892216240, 15135, 14.6687, 121.0355, 10],[1892216256, 110857, 14.6723, 121.1032, 10],[1892216320, 14652, 14.6477, 121.0491, 10],[1892216832, 14790, 14.6019, 120.9896, 10],[1892217088, 14652, 14.6141, 121.0408, 5],[1892217344, 14652, 14.6477, 121.0491, 100],[1892217856, 14652, 14.6477, 121.0491, 20],[1892218112, 14652, 14.6477, 121.0491, 20],[1892218176, 14652, 14.6477, 121.0491, 20],[1892218208, 14652, 14.6477, 121.0491, 20],[1892218216, 111219, 15.6944, 121.1753, 20],[1892218224, 14652, 14.6477, 121.0491, 20],[1892218240, 14652, 14.6477, 121.0491, 20],[1892218368, 14652, 14.6477, 121.0491, 20],[1892218880, 14530, 15.7809, 120.818, 100],[1892219008, 14790, 14.6019, 120.9896, 100],[1892219136, 14790, 14.6019, 120.9896, 10],[1892219392, 14652, 14.6143, 121.0419, 500],[1892219904, 14652, 14.6477, 121.0491, 5],[1892220160, 111219, 15.6944, 121.1753, 100],[1892220416, 14652, 14.6141, 121.0408, 5],[1892220928, 14777, 14.6426, 121.1069, 5],[1892225024, 111077, 14.5783, 121.0666, 20],[1892229120, 14958, 14.6833, 120.9447, 10],[1892231168, 14733, 14.6559, 120.9438, 5],[1892231680, 14524, 14.9645, 120.9022, 20],[1892232192, 111219, 15.6944, 121.1753, 100],[1892232448, 14790, 14.6019, 120.9896, 10],[1892232704, 111219, 15.6944, 121.1753, 5],[1892232832, 15041, 14.7907, 120.8776, 20],[1892232960, 14808, 14.6748, 120.9752, 5],[1892233216, 14733, 14.6761, 120.9342, 10],[1892234240, 14733, 14.6559, 120.9438, 5],[1892234752, 111219, 15.6944, 121.1753, 100],[1892235008, 14808, 14.6748, 120.9752, 100],[1892235136, 14808, 14.6748, 120.9752, 100],[1892235200, 112700, 15.5511, 121.0871, 100],[1892235264, 14733, 14.647, 120.9572, 5],[1892235520, 14733, 14.647, 120.9572, 5],[1892235584, 111219, 15.6944, 121.1753, 5],[1892235648, 14733, 14.647, 120.9572, 5],[1892235776, 14733, 14.647, 120.9572, 5],[1892236288, 14733, 14.647, 120.9572, 5],[1892236800, 14733, 14.647, 120.9572, 5],[1892237056, 14652, 14.6617, 121.0152, 5],[1892237120, 14733, 14.647, 120.9572, 5],[1892237184, 14733, 14.647, 120.9572, 5],[1892237312, 14566, 14.2319, 120.9748, 20],[1892237376, 14897, 14.434, 120.9376, 20],[1892237408, 14687, 14.5448, 120.99, 20],[1892237424, 14790, 14.6019, 120.9896, 20],[1892237440, 14687, 14.5448, 120.99, 20],[1892237568, 14687, 14.5448, 120.99, 20],[1892237824, 14687, 14.5448, 120.99, 20],[1892238336, 14897, 14.434, 120.9376, 20],[1892238464, 111077, 14.5599, 121.081, 20],[1892238592, 14897, 14.434, 120.9376, 20],[1892238848, 110866, 14.5721, 121.0288, 20],[1892239104, 14790, 14.6019, 120.9896, 20],[1892239136, 110866, 14.5721, 121.0288, 20],[1892239168, 15200, 14.5883, 121.1707, 20],[1892239232, 14982, 14.4856, 120.9182, 20],[1892239296, 110866, 14.5721, 121.0288, 20],[1892239328, 14682, 14.5415, 121.0719, 20],[1892239360, 14795, 14.5834, 121.0367, 20],[1892240384, 14795, 14.5834, 121.0367, 20],[1892240896, 14795, 14.5834, 121.0367, 20],[1892241152, 14795, 14.5834, 121.0367, 20],[1892241184, 14897, 14.434, 120.9376, 20],[1892241216, 14516, 14.5679, 121.1291, 20],[1892241280, 14795, 14.5834, 121.0367, 20],[1892241312, 14795, 14.5834, 121.0367, 20],[1892241328, 14795, 14.5834, 121.0367, 20],[1892241336, 14795, 14.5834, 121.0367, 20],[1892241338, 14795, 14.5834, 121.0367, 500],[1892241339, 14795, 14.5834, 121.0367, 20],[1892241340, 14795, 14.5834, 121.0367, 20],[1892241344, 14897, 14.434, 120.9376, 20],[1892241408, 14795, 14.5834, 121.0367, 10],[1892243456, 14795, 14.5834, 121.0367, 10],[1892244480, 14795, 14.5834, 121.0367, 100],[1892244992, 15158, 14.456, 120.9401, 20],[1892245248, 14790, 14.6019, 120.9896, 20],[1892245504, 14652, 14.6141, 121.0408, 10],[1892246528, 14652, 14.6141, 121.0408, 10],[1892247040, 14652, 14.6141, 121.0408, 10],[1892247296, 14652, 14.6141, 121.0408, 10],[1892247328, 14652, 14.6141, 121.0408, 10],[1892247344, 14516, 14.5679, 121.1291, 10],[1892247360, 15221, 14.6986, 121.1201, 10],[1892247392, 14652, 14.6141, 121.0408, 10],[1892247424, 14652, 14.6141, 121.0408, 10],[1892247552, 14610, 13.6167, 124.3167, 200],[1892247680, 14652, 14.6141, 121.0408, 20],[1892247808, 14795, 14.5833, 121.0367, 10],[1892248064, 14652, 14.6141, 121.0408, 10],[1892248576, 14652, 14.6477, 121.0491, 10],[1892249088, 14652, 14.6477, 121.0491, 10],[1892249344, 14652, 14.6477, 121.0491, 10],[1892249472, 14652, 14.6477, 121.0491, 10],[1892249536, 14652, 14.6286, 121.0465, 10],[1892249552, 14652, 14.6477, 121.0491, 10],[1892249568, 14751, 14.7344, 121.1425, 10],[1892249600, 111077, 14.5783, 121.0666, 20],[1892253696, 15015, 14.5775, 121.1121, 10],[1892253952, 15015, 14.5775, 121.1121, 10],[1892254080, 15015, 14.5775, 121.1121, 10],[1892254144, 112700, 15.5511, 121.0871, 10],[1892254176, 15015, 14.5775, 121.1121, 10],[1892254208, 15015, 14.5775, 121.1121, 10],[1892254336, 15015, 14.5775, 121.1121, 10],[1892254400, 15015, 14.5775, 121.1121, 10],[1892254432, 112700, 15.5511, 121.0871, 10],[1892254448, 15015, 14.5775, 121.1121, 10],[1892254464, 15015, 14.5775, 121.1121, 10],[1892254720, 15015, 14.5775, 121.1121, 10],[1892255744, 15015, 14.5775, 121.1121, 10],[1892256768, 15015, 14.5775, 121.1121, 10],[1892257280, 15015, 14.5775, 121.1121, 10],[1892257536, 15015, 14.5775, 121.1121, 10],[1892257664, 15015, 14.5775, 121.1121, 10],[1892257680, 15015, 14.5775, 121.1121, 10],[1892257688, 15221, 14.6986, 121.1201, 10],[1892257696, 15015, 14.5775, 121.1121, 10],[1892257728, 15015, 14.5775, 121.1121, 10],[1892257792, 15213, 14.5245, 121.1517, 10],[1892258304, 17965, 14.4852, 121.3239, 20],[1892258816, 17805, 14.5742, 121.1097, 5],[1892259328, 15015, 14.5775, 121.1121, 10],[1892259584, 14790, 14.6019, 120.9896, 10],[1892259840, 17802, 14.7366, 121.1466, 10],[1892260352, 15200, 14.5883, 121.1707, 200],[1892260864, 15015, 14.5775, 121.1121, 5],[1892261888, 14652, 14.6286, 121.0465, 10],[1892262400, 14652, 14.6286, 121.0465, 10],[1892262656, 14790, 14.6019, 120.9896, 10],[1892262672, 14652, 14.6286, 121.0465, 10],[1892262680, 111814, 14.4847, 121.0589, 10],[1892262688, 14652, 14.6286, 121.0465, 10],[1892262720, 14790, 14.6019, 120.9896, 10],[1892262784, 14652, 14.6286, 121.0465, 10],[1892262816, 14795, 14.5834, 121.0367, 10],[1892262848, 14751, 14.7344, 121.1425, 10],[1892262880, 14652, 14.6286, 121.0465, 10],[1892262912, 14652, 14.6286, 121.0465, 10],[1892263040, 14652, 14.6286, 121.0465, 10],[1892263104, 14790, 14.6019, 120.9896, 10],[1892263136, 14652, 14.6286, 121.0465, 10],[1892263152, 14652, 14.6286, 121.0465, 10],[1892263160, 14605, 14.6986, 121.1201, 10],[1892263168, 14652, 14.6286, 121.0465, 10],[1892263424, 14652, 14.6286, 121.0465, 10],[1892263936, 14652, 14.6286, 121.0465, 10],[1892265984, 14672, 14.5532, 121.0923, 10],[1892267008, 14672, 14.5532, 121.0923, 10],[1892267520, 14672, 14.5532, 121.0923, 10],[1892267776, 14672, 14.5532, 121.0923, 10],[1892267808, 14540, 14.5001, 121.0568, 10],[1892267840, 14790, 14.6019, 120.9896, 10],[1892267904, 14686, 11.096, 122.4584, 10],[1892267968, 15107, 14.3666, 121.2189, 10],[1892268032, 14672, 14.5532, 121.0923, 10],[1892268160, 14777, 14.6426, 121.1069, 10],[1892268224, 14672, 14.5532, 121.0923, 10],[1892268288, 14672, 14.5532, 121.0923, 10],[1892268544, 14672, 14.5532, 121.0923, 10],[1892269056, 14672, 14.5532, 121.0923, 10],[1892270080, 14790, 14.5548, 121.3447, 20],[1892278272, 14790, 14.6019, 120.9896, 100],[1892278400, 14790, 14.6019, 120.9896, 100],[1892278464, 14790, 14.6019, 120.9896, 100],[1892278496, 111219, 15.6944, 121.1753, 100],[1892278528, 15067, 14.4621, 121.1899, 100],[1892278656, 110865, 14.6466, 121.0947, 100],[1892278688, 111219, 15.6944, 121.1753, 100],[1892278720, 14646, 15.7096, 121.1008, 100],[1892278784, 14733, 14.647, 120.9572, 100],[1892279040, 111219, 15.6944, 121.1753, 100],[1892279168, 15005, 14.6646, 121.0175, 100],[1892279296, 14652, 14.6617, 121.0152, 10],[1892280320, 111219, 15.6944, 121.1753, 100],[1892280576, 15005, 14.6646, 121.0175, 5],[1892280832, 14493, 14.7061, 120.9888, 10],[1892281344, 15005, 14.6646, 121.0175, 50],[1892282368, 15005, 14.6646, 121.0175, 10],[1892282432, 14661, 14.6708, 120.9811, 10],[1892282496, 111219, 15.6944, 121.1753, 10],[1892282624, 14661, 14.6708, 120.9811, 10],[1892282880, 111219, 15.6944, 121.1753, 100],[1892283136, 14652, 14.6617, 121.0152, 20],[1892283392, 15005, 14.6646, 121.0175, 100],[1892284416, 15005, 14.6801, 120.9981, 5],[1892284928, 111219, 15.6944, 121.1753, 100],[1892285184, 14733, 14.647, 120.9572, 20],[1892285440, 111219, 15.6944, 121.1753, 100],[1892285696, 15005, 14.6646, 121.0175, 100],[1892285952, 15005, 14.6735, 121.0142, 5],[1892286464, 14689, 14.6104, 121.0999, 20],[1892286720, 111219, 15.6944, 121.1753, 100],[1892286848, 14790, 14.6019, 120.9896, 5],[1892286976, 17799, 14.6752, 120.9648, 20],[1892287488, 111219, 15.6944, 121.1753, 100],[1892287616, 14733, 14.647, 120.9572, 20],[1892287744, 14808, 14.6748, 120.9752, 5],[1892288000, 14790, 14.6019, 120.9896, 20],[1892288512, 110865, 14.5728, 121.0279, 20],[1892290560, 17799, 14.6752, 120.9648, 20],[1892291584, 14808, 14.6748, 120.9752, 5],[1892291840, 111219, 15.6944, 121.1753, 100],[1892292096, 111219, 15.6944, 121.1753, 100],[1892292352, 15005, 14.6801, 120.9981, 5],[1892292608, 14808, 14.6748, 120.9752, 10],[1892293120, 14690, 14.4978, 120.9867, 20],[1892293632, 15005, 14.6646, 121.0175, 20],[1892293888, 14689, 14.6104, 121.0999, 20],[1892294016, 111219, 15.6944, 121.1753, 100],[1892294144, 14689, 14.6104, 121.0999, 20],[1892294656, 14733, 14.6761, 120.9342, 20],[1892295168, 111219, 15.6944, 121.1753, 100],[1892295424, 14601, 14.0741, 121.3298, 50],[1892295680, 15137, 14.6596, 120.9398, 20],[1892296192, 111219, 15.6944, 121.1753, 100],[1892296704, 15005, 14.6646, 121.0175, 10],[1892297728, 111219, 15.6944, 121.1753, 100],[1892298240, 110865, 14.5728, 121.0279, 500],[1892298752, 14790, 14.6019, 120.9896, 20],[1892299776, 14746, 14.802, 121.0385, 20],[1892300032, 15005, 14.6646, 121.0175, 5],[1892300288, 14689, 14.6104, 121.0999, 20],[1892300800, 111219, 15.6944, 121.1753, 100],[1892301056, 14652, 14.6286, 121.0465, 500],[1892301312, 14652, 14.6617, 121.0152, 5],[1892301568, 111219, 15.6944, 121.1753, 100],[1892301824, 111219, 15.6944, 121.1753, 100],[1892302080, 14652, 14.6617, 121.0152, 100],[1892302336, 14652, 14.6617, 121.0152, 100],[1892302848, 14652, 14.674, 121.014, 10],[1892303872, 111219, 15.6944, 121.1753, 500],[1892304128, 14652, 14.674, 121.014, 10],[1892304384, 14652, 14.674, 121.014, 100],[1892304896, 111219, 15.6944, 121.1753, 100],[1892305024, 15005, 14.6646, 121.0175, 100],[1892305152, 14652, 14.674, 121.014, 20],[1892305408, 15005, 14.6646, 121.0175, 200],[1892305920, 14652, 14.6476, 121.0494, 10],[1892306176, 15169, 15.0732, 120.5339, 100],[1892306304, 15151, 16.4836, 120.3607, 5],[1892306368, 14652, 14.674, 121.014, 100],[1892306432, 111219, 15.6944, 121.1753, 200],[1892306944, 14652, 14.674, 121.014, 10],[1892308992, 14652, 14.674, 121.014, 10],[1892309504, 111219, 15.6944, 121.1753, 100],[1892309632, 14785, 14.694, 121.0011, 100],[1892309760, 14652, 14.674, 121.014, 5],[1892310016, 15005, 14.6646, 121.0175, 5],[1892310272, 111219, 15.6944, 121.1753, 100],[1892310528, 14652, 14.674, 121.014, 100],[1892311040, 14652, 14.6477, 121.0491, 20],[1892319232, 15015, 14.5775, 121.1121, 5],[1892321280, 15200, 14.5883, 121.1707, 5],[1892321536, 15067, 14.4621, 121.1899, 20],[1892321792, 15015, 14.5775, 121.1121, 5],[1892322048, 14751, 14.7344, 121.1425, 5],[1892322304, 14777, 14.6426, 121.1069, 200],[1892322560, 15200, 14.5883, 121.1707, 10],[1892322688, 14751, 14.7344, 121.1425, 5],[1892322816, 14605, 14.6986, 121.1201, 20],[1892323328, 17805, 14.5742, 121.1097, 20],[1892325376, 15015, 14.5775, 121.1121, 10],[1892326400, 14605, 14.6986, 121.1201, 10],[1892326912, 15204, 10.3589, 122.9697, 500],[1892327424, 14795, 14.5834, 121.0367, 10],[1892328448, 14686, 11.096, 122.4584, 5],[1892328960, 14795, 14.5834, 121.0367, 10],[1892329472, 14672, 14.5532, 121.0923, 10],[1892331520, 14790, 14.6019, 120.9896, 20],[1892332544, 14686, 11.096, 122.4584, 200],[1892333056, 14795, 14.5834, 121.0367, 5],[1892333568, 14795, 14.5834, 121.0367, 10],[1892335616, 14652, 14.674, 121.014, 10],[1892336128, 111219, 15.6944, 121.1753, 100],[1892336384, 14652, 14.6476, 121.0494, 10],[1892336640, 14652, 14.674, 121.014, 5],[1892337152, 14652, 14.674, 121.014, 5],[1892337408, 110857, 14.6723, 121.1032, 5],[1892337472, 14874, 14.6258, 121.039, 5],[1892337504, 14652, 14.674, 121.014, 5],[1892337536, 14652, 14.674, 121.014, 5],[1892337664, 14652, 14.674, 121.014, 20],[1892338688, 111219, 15.6944, 121.1753, 100],[1892338944, 14652, 14.674, 121.014, 100],[1892339200, 14652, 14.6604, 121.0523, 10],[1892339712, 14652, 14.674, 121.014, 5],[1892340736, 14652, 14.674, 121.014, 10],[1892341248, 111219, 15.6944, 121.1753, 100],[1892341504, 14652, 14.6143, 121.0419, 10],[1892341760, 14652, 14.674, 121.014, 20],[1892342784, 15005, 14.6646, 121.0175, 100],[1892343040, 14790, 14.6019, 120.9896, 20],[1892343168, 117131, 14.6853, 121.0563, 10],[1892343296, 14652, 14.674, 121.014, 100],[1892343552, 117131, 14.6853, 121.0563, 100],[1892343680, 111219, 15.6944, 121.1753, 100],[1892343744, 14790, 14.6019, 120.9896, 100],[1892343808, 111219, 15.6944, 121.1753, 100],[1892344320, 14652, 14.674, 121.014, 10],[1892344384, 14790, 14.6019, 120.9896, 10],[1892344448, 14652, 14.674, 121.014, 10],[1892344576, 14652, 14.674, 121.014, 10],[1892344832, 14652, 14.674, 121.014, 20],[1892345856, 14652, 14.674, 121.014, 10],[1892346368, 14652, 14.674, 121.014, 10],[1892346432, 14793, 14.2959, 120.9072, 10],[1892346496, 14652, 14.674, 121.014, 10],[1892346624, 14652, 14.674, 121.014, 10],[1892346880, 14652, 14.674, 121.014, 10],[1892347904, 14652, 14.674, 121.014, 10],[1892348928, 14652, 14.6476, 121.0494, 5],[1892349184, 111219, 15.6944, 121.1753, 100],[1892349312, 14652, 14.6476, 121.0494, 10],[1892349440, 14652, 14.674, 121.014, 10],[1892349952, 14652, 14.674, 121.014, 10],[1892352000, 111219, 15.6944, 121.1753, 100],[1892352512, 14652, 14.6477, 121.0491, 20],[1892353024, 15005, 14.6646, 121.0175, 50],[1892354048, 14652, 14.6617, 121.0152, 10],[1892354560, 111219, 15.6944, 121.1753, 100],[1892355072, 14652, 14.6617, 121.0152, 10],[1892356096, 14652, 14.6477, 121.0491, 20],[1892358144, 14652, 14.6477, 121.0491, 20],[1892358656, 111219, 15.6944, 121.1753, 20],[1892358720, 14652, 14.6476, 121.0494, 20],[1892358784, 14652, 14.6476, 121.0494, 20],[1892358848, 14652, 14.6477, 121.0491, 20],[1892358912, 14652, 14.6477, 121.0491, 20],[1892359040, 111219, 15.6944, 121.1753, 20],[1892359104, 14652, 14.6477, 121.0491, 20],[1892359168, 14652, 14.6477, 121.0491, 20],[1892359296, 14652, 14.674, 121.014, 20],[1892359360, 14652, 14.6477, 121.0491, 20],[1892359424, 14652, 14.6477, 121.0491, 20],[1892359680, 14652, 14.6477, 121.0491, 20],[1892360192, 14652, 14.6477, 121.0491, 10],[1892361216, 15005, 14.6646, 121.0175, 100],[1892361728, 15262, 14.419, 121.053, 100],[1892362240, 15005, 14.6646, 121.0175, 10],[1892363264, 15005, 14.6646, 121.0175, 10],[1892363776, 14790, 14.6019, 120.9896, 10],[1892363840, 111219, 15.6944, 121.1753, 10],[1892363872, 15005, 14.6646, 121.0175, 10],[1892363904, 15005, 14.6646, 121.0175, 10],[1892364032, 15005, 14.6646, 121.0175, 10],[1892364288, 14652, 14.6258, 121.039, 5],[1892366336, 14652, 14.6477, 121.0491, 100],[1892366848, 14652, 14.6476, 121.0494, 100],[1892367104, 14652, 14.6477, 121.0491, 100],[1892367360, 14652, 14.674, 121.014, 100],[1892367872, 14652, 14.674, 121.014, 100],[1892368128, 111219, 15.6944, 121.1753, 5],[1892368256, 14493, 14.7061, 120.9888, 10],[1892368384, 14652, 14.6477, 121.0491, 20],[1892376576, 111219, 15.6944, 121.1753, 100],[1892376704, 110865, 14.5728, 121.0279, 10],[1892376832, 14589, 14.7069, 120.93, 20],[1892377088, 14493, 14.6947, 120.9762, 10],[1892377344, 14493, 14.6947, 120.9762, 10],[1892377472, 14493, 14.6947, 120.9762, 10],[1892377536, 14790, 14.6019, 120.9896, 10],[1892377600, 14652, 14.6143, 121.0419, 10],[1892378624, 14652, 14.674, 121.014, 10],[1892379648, 14652, 14.6477, 121.0491, 10],[1892379904, 14493, 14.6947, 120.9762, 10],[1892380160, 14652, 14.6476, 121.0494, 20],[1892380672, 14652, 14.6477, 121.0491, 10],[1892380928, 14652, 14.6477, 121.0491, 10],[1892381056, 14652, 14.6617, 121.0152, 10],[1892381088, 14652, 14.6477, 121.0491, 10],[1892381120, 14652, 14.6477, 121.0491, 10],[1892381184, 14652, 14.6477, 121.0491, 10],[1892381440, 14652, 14.6477, 121.0491, 10],[1892381568, 14652, 14.6477, 121.0491, 10],[1892381632, 14493, 14.7061, 120.9888, 10],[1892381696, 14652, 14.6477, 121.0491, 10],[1892382720, 14652, 14.6606, 121.0514, 10],[1892383232, 14652, 14.6606, 121.0514, 10],[1892383360, 14652, 14.6606, 121.0514, 10],[1892383424, 14652, 14.6477, 121.0491, 10],[1892383488, 14652, 14.6606, 121.0514, 10],[1892383744, 111219, 15.6944, 121.1753, 5],[1892383872, 14959, 14.714, 120.9645, 5],[1892384000, 110865, 14.5728, 121.0279, 10],[1892384256, 14652, 14.6143, 121.0419, 100],[1892384768, 14654, 15.554, 120.8177, 20],[1892384769, 14652, 14.6477, 121.0491, 20],[1892384770, 14652, 14.6477, 121.0491, 20],[1892384772, 14652, 14.6477, 121.0491, 20],[1892384776, 14652, 14.6477, 121.0491, 20],[1892384784, 14652, 14.6477, 121.0491, 20],[1892384800, 14652, 14.6477, 121.0491, 20],[1892384832, 14652, 14.6477, 121.0491, 20],[1892384896, 14652, 14.6477, 121.0491, 20],[1892385024, 14652, 14.6477, 121.0491, 20],[1892385280, 14652, 14.6477, 121.0491, 20],[1892385792, 14652, 14.6477, 121.0491, 20],[1892386816, 14652, 14.6477, 121.0491, 20],[1892388864, 14652, 14.6477, 121.0491, 20],[1892392960, 14652, 14.6477, 121.0491, 20],[1892397056, 14652, 14.6143, 121.0419, 10],[1892401152, 14652, 14.6477, 121.0491, 5],[1892402176, 14652, 14.6477, 121.0491, 5],[1892402688, 14652, 14.6477, 121.0491, 5],[1892402944, 14652, 14.6477, 121.0491, 5],[1892403008, 14652, 14.6477, 121.0491, 5],[1892403072, 14652, 14.6477, 121.0491, 5],[1892403200, 14652, 14.6477, 121.0491, 5],[1892403456, 14652, 14.6477, 121.0491, 5],[1892403584, 14652, 14.6617, 121.0152, 5],[1892403616, 14652, 14.6477, 121.0491, 5],[1892403648, 14652, 14.6477, 121.0491, 5],[1892403712, 14652, 14.6477, 121.0491, 5],[1892404224, 14652, 14.6477, 121.0491, 5],[1892404480, 14652, 14.6477, 121.0491, 5],[1892404608, 14652, 14.6477, 121.0491, 5],[1892404672, 14652, 14.6476, 121.0494, 5],[1892404704, 14652, 14.6477, 121.0491, 5],[1892404736, 14652, 14.6477, 121.0491, 5],[1892405248, 14652, 14.6606, 121.0514, 5],[1892409344, 14652, 14.6258, 121.039, 10],[1892411392, 14652, 14.6143, 121.0419, 10],[1892412416, 14652, 14.674, 121.014, 100],[1892412672, 14530, 15.7809, 120.818, 100],[1892412800, 14652, 14.6477, 121.0491, 10],[1892412928, 14652, 14.6143, 121.0419, 10],[1892413184, 14527, 14.0868, 121.1539, 50],[1892413440, 14652, 14.6477, 121.0491, 10],[1892413952, 14652, 14.6477, 121.0491, 10],[1892414208, 14652, 14.674, 121.014, 10],[1892414272, 14652, 14.6477, 121.0491, 10],[1892414336, 14652, 14.6477, 121.0491, 10],[1892414464, 14652, 14.6477, 121.0491, 10],[1892414976, 14514, 14.5628, 121.2037, 10],[1892415104, 14652, 14.6477, 121.0491, 10],[1892415168, 14750, 14.6795, 120.2621, 10],[1892415232, 14652, 14.6477, 121.0491, 10],[1892415488, 14652, 14.6477, 121.0491, 10],[1892415744, 111219, 15.6944, 121.1753, 10],[1892415872, 14652, 14.6477, 121.0491, 10],[1892416000, 14652, 14.6477, 121.0491, 10],[1892416512, 14652, 14.6477, 121.0491, 10],[1892417536, 15015, 14.5775, 121.1121, 20],[1892421632, 15200, 14.5883, 121.1707, 10],[1892423680, 14652, 14.6476, 121.0494, 20],[1892424192, 15100, 14.5243, 121.2674, 20],[1892424448, 15200, 14.5883, 121.1707, 20],[1892424704, 15015, 14.5775, 121.1121, 10],[1892425728, 14516, 14.5679, 121.1291, 5],[1892426240, 14516, 14.5679, 121.1291, 5],[1892426496, 14622, 15.0306, 120.6866, 50],[1892426752, 14516, 14.5679, 121.1291, 5],[1892427776, 14516, 14.5679, 121.1291, 5],[1892429824, 14516, 14.5679, 121.1291, 5],[1892430848, 14516, 14.5679, 121.1291, 5],[1892431360, 14516, 14.5679, 121.1291, 100],[1892431616, 15032, 14.9606, 120.9194, 50],[1892431872, 15015, 14.5775, 121.1121, 5],[1892432896, 15067, 14.4621, 121.1899, 10],[1892433024, 15015, 14.5775, 121.1121, 5],[1892433152, 14516, 14.5679, 121.1291, 20],[1892433408, 14516, 14.5679, 121.1291, 10],[1892433920, 15213, 14.5245, 121.1517, 10],[1892434432, 15213, 14.5245, 121.1517, 20],[1892434688, 14751, 14.7344, 121.1425, 5],[1892434944, 15221, 14.6986, 121.1201, 20],[1892435456, 15213, 14.5245, 121.1517, 20],[1892435968, 14605, 14.6986, 121.1201, 10],[1892436992, 111077, 14.5599, 121.081, 10],[1892437248, 15221, 14.6986, 121.1201, 5],[1892437504, 14605, 14.6986, 121.1201, 20],[1892438016, 15213, 14.5245, 121.1517, 100],[1892438528, 15213, 14.5245, 121.1517, 200],[1892438784, 15200, 14.5883, 121.1707, 10],[1892438912, 15213, 14.5245, 121.1517, 20],[1892439040, 14516, 14.5679, 121.1291, 100],[1892439296, 15221, 14.6986, 121.1201, 5],[1892439552, 14751, 14.7344, 121.1425, 10],[1892440064, 15213, 14.5245, 121.1517, 20]]