[[1899850752, 13230, 16.1667, 107.8333, 50],[1899851776, 16506, 35.4343, 139.6466, 5],[1899852288, 116819, 35.3652, 139.5503, 5],[1899852544, 116855, 35.382, 139.6241, 5],[1899852672, 116934, 35.4643, 139.6262, 5],[1899852800, 16506, 35.4343, 139.6466, 5],[1899853056, 16506, 35.4343, 139.6466, 5],[1899853184, 116858, 35.3451, 139.5982, 5],[1899853312, 16506, 35.4343, 139.6466, 5],[1899853440, 116859, 35.3544, 139.6242, 5],[1899853568, 116934, 35.4643, 139.6262, 5],[1899853824, 16506, 35.4343, 139.6466, 5],[1899855872, 14317, 24.144, 120.6844, 1000],[1899864064, 14317, 24.144, 120.6844, 50],[1899868160, 14317, 24.144, 120.6844, 5],[1899872256, 114768, 24.1547, 120.6716, 5],[1899876352, 14317, 24.144, 120.6844, 5],[1899880448, 14358, 24.1623, 120.7038, 5],[1899882496, 14420, 24.0916, 120.687, 5],[1899884544, 14317, 24.144, 120.6844, 5],[1899888640, 16071, 34.7732, 113.722, 1000],[1900019712, 15764, 23.3712, 116.7223, 1000],[1900036096, 15829, 24.2903, 116.1074, 500],[1900044288, 15829, 24.2903, 116.1074, 200],[1900048384, 15996, 23.1181, 113.2539, 500],[1900052480, 15782, 23.5492, 116.3617, 500],[1900056576, 16092, 39.9143, 116.3861, 500],[1900060672, 15782, 23.5492, 116.3617, 500],[1900068864, 15782, 23.5492, 116.3617, 500],[1900085248, 15996, 23.1181, 113.2539, 50],[1900089344, 15996, 23.1181, 113.2539, 50],[1900091392, 15996, 23.1181, 113.2539, 50],[1900092416, 16062, 22.9481, 113.9276, 50],[1900093440, 15996, 23.1181, 113.2539, 5],[1900101632, 15755, 22.5559, 114.0577, 100],[1900109824, 15996, 23.1181, 113.2539, 1000],[1900118016, 15996, 23.1181, 113.2539, 200],[1900122112, 15996, 23.1181, 113.2539, 5],[1900126208, 15996, 23.1181, 113.2539, 5],[1900134400, 15996, 23.1181, 113.2539, 500],[1900142592, 15996, 23.1181, 113.2539, 100],[1900150784, 15996, 23.1181, 113.2539, 500],[1900158976, 15996, 23.1181, 113.2539, 100],[1900160000, 15755, 22.5559, 114.0577, 100],[1900161024, 15996, 23.1181, 113.2539, 100],[1900163072, 15996, 23.1181, 113.2539, 500],[1900167168, 15996, 23.1181, 113.2539, 20],[1900183552, 15996, 23.1181, 113.2539, 200],[1900216320, 15996, 23.1181, 113.2539, 100],[1900232704, 15996, 23.1181, 113.2539, 5],[1900249088, 15996, 23.1181, 113.2539, 20],[1900281856, 15996, 23.1181, 113.2539, 5],[1900290048, 15996, 23.1181, 113.2539, 200],[1900298240, 15996, 23.1181, 113.2539, 500],[1900306432, 15996, 23.1181, 113.2539, 200],[1900314624, 16019, 23.0261, 113.1371, 20],[1900318720, 15996, 23.1181, 113.2539, 20],[1900322816, 15996, 23.1181, 113.2539, 20],[1900331008, 16019, 23.0261, 113.1371, 20],[1900339200, 15996, 23.1181, 113.2539, 500],[1900347392, 16019, 23.0261, 113.1371, 1000],[1900363776, 16019, 23.0261, 113.1371, 100],[1900380160, 16019, 23.0261, 113.1371, 500],[1900388352, 16019, 23.0261, 113.1371, 1000],[1900396544, 15996, 23.1181, 113.2539, 20],[1900400640, 16019, 23.0261, 113.1371, 20],[1900404736, 16019, 23.0261, 113.1371, 20],[1900408832, 15996, 23.1181, 113.2539, 20],[1900412928, 16019, 23.0261, 113.1371, 200],[1900429312, 16019, 23.0261, 113.1371, 20],[1900445696, 16019, 23.0261, 113.1371, 20],[1900462080, 15996, 23.1181, 113.2539, 20],[1900470272, 15996, 23.1181, 113.2539, 20],[1900474368, 16019, 23.0261, 113.1371, 50],[1900478464, 16019, 23.0261, 113.1371, 500],[1900511232, 16019, 23.0261, 113.1371, 5],[1900527616, 110587, 23.0242, 113.1334, 5],[1900535808, 16019, 23.0261, 113.1371, 5],[1900544000, 16019, 23.0261, 113.1371, 1000],[1900576768, 15996, 23.1181, 113.2539, 1000],[1900609536, 110795, 22.5326, 113.3646, 20],[1900613632, 15687, 22.2767, 113.5788, 20],[1900617728, 110795, 22.5326, 113.3646, 20],[1900625920, 110795, 22.5326, 113.3646, 50],[1900634112, 110795, 22.5326, 113.3646, 50],[1900638208, 15755, 22.5559, 114.0577, 50],[1900642304, 110795, 22.5326, 113.3646, 1000],[1900658688, 110795, 22.5326, 113.3646, 20],[1900666880, 15996, 23.1181, 113.2539, 50],[1900675072, 15687, 22.2767, 113.5788, 200],[1900707840, 15996, 23.1181, 113.2539, 50],[1900724224, 15796, 23.7005, 113.0365, 50],[1900740608, 15627, 23.7425, 114.6992, 500],[1900756992, 15627, 23.7425, 114.6992, 200],[1900773376, 16092, 39.9143, 116.3861, 1000],[1900806144, 15687, 22.2767, 113.5788, 1000],[1900838912, 15996, 23.1181, 113.2539, 100],[1900871680, 16035, 23.0177, 113.7506, 50],[1900879872, 16035, 23.0177, 113.7506, 1000],[1900888064, 16035, 23.0177, 113.7506, 200],[1900904448, 16035, 23.0177, 113.7506, 50],[1900912640, 16035, 23.0177, 113.7506, 20],[1900916736, 16035, 23.0177, 113.7506, 5],[1900920832, 16035, 23.0177, 113.7506, 50],[1900921344, 16035, 23.0177, 113.7506, 50],[1900921600, 15996, 23.1181, 113.2539, 50],[1900921856, 16035, 23.0177, 113.7506, 50],[1900922880, 16035, 23.0177, 113.7506, 50],[1900924928, 16035, 23.0177, 113.7506, 500],[1900929024, 16035, 23.0177, 113.7506, 50],[1900937216, 16035, 23.0177, 113.7506, 500],[1900941312, 16035, 23.0177, 113.7506, 500],[1900943360, 15755, 22.5559, 114.0577, 500],[1900943872, 16035, 23.0177, 113.7506, 500],[1900944384, 16035, 23.0177, 113.7506, 500],[1900945408, 16035, 23.0177, 113.7506, 500],[1900953600, 16035, 23.0177, 113.7506, 200],[1900969984, 16035, 23.0177, 113.7506, 50],[1900978176, 15755, 22.5559, 114.0577, 50],[1900980224, 16035, 23.0177, 113.7506, 50],[1900982272, 16035, 23.0177, 113.7506, 50],[1900986368, 16035, 23.0177, 113.7506, 50],[1901002752, 16071, 34.7732, 113.722, 1000],[1901068288, 15996, 23.1181, 113.2539, 1000],[1901084672, 16035, 23.0177, 113.7506, 500],[1901101056, 16071, 34.7732, 113.722, 1000],[1901133824, 15940, 23.1072, 114.3997, 500],[1901150208, 15940, 23.1072, 114.3997, 50],[1901166592, 15940, 23.1072, 114.3997, 100],[1901174784, 15940, 23.1072, 114.3997, 5],[1901182976, 15755, 22.5559, 114.0577, 5],[1901191168, 15755, 22.5559, 114.0577, 50],[1901193216, 15687, 22.2767, 113.5788, 50],[1901195264, 15755, 22.5559, 114.0577, 50],[1901199360, 16071, 34.7732, 113.722, 1000],[1901232128, 15763, 22.7785, 115.3452, 100],[1901240320, 15755, 22.5559, 114.0577, 100],[1901248512, 15763, 22.7785, 115.3452, 500],[1901264896, 15996, 23.1181, 113.2539, 100],[1901273088, 15940, 23.1072, 114.3997, 100],[1901281280, 15940, 23.1072, 114.3997, 500],[1901289472, 15940, 23.1072, 114.3997, 5],[1901293568, 15755, 22.5559, 114.0577, 50],[1901297664, 15755, 22.5559, 114.0577, 50],[1901314048, 15996, 23.1181, 113.2539, 500],[1901330432, 16071, 34.7732, 113.722, 1000],[1901395968, 16071, 34.7732, 113.722, 1000],[1901428736, 16019, 23.0261, 113.1371, 500],[1901445120, 15601, 23.0538, 112.4599, 500],[1901461504, 16071, 34.7732, 113.722, 1000],[1901494272, 15831, 21.4508, 110.7633, 200],[1901510656, 15603, 21.2339, 110.3875, 1000],[1901527040, 15755, 22.5559, 114.0577, 200],[1901531136, 15755, 22.5559, 114.0577, 5],[1901535232, 15755, 22.5559, 114.0577, 500],[1901543424, 15755, 22.5559, 114.0577, 50],[1901551616, 15755, 22.5559, 114.0577, 200],[1901559808, 15755, 22.5559, 114.0577, 100],[1901568000, 15755, 22.5559, 114.0577, 500],[1901572096, 15755, 22.5559, 114.0577, 5],[1901576192, 15755, 22.5559, 114.0577, 500],[1901584384, 15755, 22.5559, 114.0577, 5],[1901592576, 15755, 22.5559, 114.0577, 100],[1901608960, 15755, 22.5559, 114.0577, 500],[1901613056, 15755, 22.5559, 114.0577, 5],[1901617152, 15755, 22.5559, 114.0577, 5],[1901625344, 15755, 22.5559, 114.0577, 100],[1901629440, 15755, 22.5559, 114.0577, 50],[1901633536, 15755, 22.5559, 114.0577, 50],[1901641728, 15755, 22.5559, 114.0577, 200],[1901645824, 15755, 22.5559, 114.0577, 100],[1901649920, 15755, 22.5559, 114.0577, 200],[1901658112, 15755, 22.5559, 114.0577, 10],[1901666304, 15755, 22.5559, 114.0577, 200],[1901674496, 15755, 22.5559, 114.0577, 5],[1901678592, 15755, 22.5559, 114.0577, 100],[1901682688, 15755, 22.5559, 114.0577, 500],[1901690880, 15755, 22.5559, 114.0577, 200],[1901699072, 15755, 22.5559, 114.0577, 10],[1901707264, 15755, 22.5559, 114.0577, 5],[1901715456, 15755, 22.5559, 114.0577, 200],[1901719552, 15755, 22.5559, 114.0577, 5],[1901723648, 15755, 22.5559, 114.0577, 100],[1901731840, 15755, 22.5559, 114.0577, 50],[1901740032, 15755, 22.5559, 114.0577, 50],[1901756416, 15755, 22.5559, 114.0577, 5],[1901772800, 15755, 22.5559, 114.0577, 100],[1901789184, 15755, 22.5559, 114.0577, 200],[1901821952, 15755, 22.5559, 114.0577, 100],[1901826048, 15755, 22.5559, 114.0577, 100],[1901827072, 15755, 22.5559, 114.0577, 100],[1901827584, 15755, 22.5559, 114.0577, 100],[1901827840, 15996, 23.1181, 113.2539, 100],[1901828096, 15755, 22.5559, 114.0577, 100],[1901830144, 15755, 22.5559, 114.0577, 5],[1901838336, 15755, 22.5559, 114.0577, 5],[1901854720, 15755, 22.5559, 114.0577, 200],[1901920256, 15996, 23.1181, 113.2539, 200],[1901953024, 15929, 22.5847, 113.0807, 1000],[1901969408, 15929, 22.5847, 113.0807, 1000],[1901977600, 16092, 39.9143, 116.3861, 1000],[1901977856, 15976, 30.2994, 120.1612, 1000],[1901978112, 16092, 39.9143, 116.3861, 1000],[1901978624, 16092, 39.9143, 116.3861, 1000],[1901979648, 15929, 22.5847, 113.0807, 1000],[1901981696, 15929, 22.5847, 113.0807, 1000],[1901985792, 15834, 21.6663, 110.9136, 500],[1902002176, 16092, 39.9143, 116.3861, 1000],[1902018560, 16071, 34.7732, 113.722, 1000],[1902051328, 16071, 34.7732, 113.722, 1000],[1902116864, 16071, 34.7732, 113.722, 1000],[1902247936, 15996, 23.1181, 113.2539, 100],[1902280704, 15755, 22.5559, 114.0577, 100],[1902313472, 15996, 23.1181, 113.2539, 100],[1902346240, 16035, 23.0177, 113.7506, 500],[1902379008, 15782, 23.5492, 116.3617, 200],[1902387200, 15796, 23.7005, 113.0365, 200],[1902395392, 15796, 23.7005, 113.0365, 200],[1902411776, 15764, 23.3712, 116.7223, 200],[1902419968, 15829, 24.2903, 116.1074, 200],[1902428160, 15940, 23.1072, 114.3997, 200],[1902436352, 15764, 23.3712, 116.7223, 200],[1902440448, 15755, 22.5559, 114.0577, 200],[1902442496, 15764, 23.3712, 116.7223, 200],[1902444544, 15782, 23.5492, 116.3617, 200],[1902452736, 15782, 23.5492, 116.3617, 200],[1902454784, 15755, 22.5559, 114.0577, 200],[1902456832, 15782, 23.5492, 116.3617, 200],[1902460928, 16075, 23.6372, 116.6362, 500],[1902469120, 16092, 39.9143, 116.3861, 500],[1902471168, 16075, 23.6372, 116.6362, 500],[1902473216, 16075, 23.6372, 116.6362, 500],[1902477312, 15930, 21.8549, 111.9596, 500],[1902510080, 15601, 23.0538, 112.4599, 200],[1902542848, 15755, 22.5559, 114.0577, 5],[1902551040, 15755, 22.5559, 114.0577, 200],[1902559232, 16035, 23.0177, 113.7506, 50],[1902575616, 15996, 23.1181, 113.2539, 50],[1902583808, 15764, 23.3712, 116.7223, 500],[1902592000, 15996, 23.1181, 113.2539, 5],[1902600192, 16092, 39.9143, 116.3861, 5],[1902608384, 16071, 34.7732, 113.722, 1000],[1902641152, 16071, 34.7732, 113.722, 1000],[1902673920, 15755, 22.5559, 114.0577, 1000],[1902690304, 15755, 22.5559, 114.0577, 50],[1902694400, 15755, 22.5559, 114.0577, 5],[1902698496, 15755, 22.5559, 114.0577, 50],[1902702592, 15755, 22.5559, 114.0577, 500],[1902706688, 16071, 34.7732, 113.722, 1000],[1902772224, 110795, 22.5326, 113.3646, 50],[1902804992, 15940, 23.1072, 114.3997, 100],[1902837760, 16071, 34.7732, 113.722, 1000],[1902870528, 15755, 22.5559, 114.0577, 200],[1902903296, 15755, 22.5559, 114.0577, 50],[1902936064, 15996, 23.1181, 113.2539, 5],[1902968832, 15996, 23.1181, 113.2539, 500],[1902985216, 15996, 23.1181, 113.2539, 5],[1902989312, 15996, 23.1181, 113.2539, 1000],[1902993408, 15996, 23.1181, 113.2539, 1000],[1903001600, 15996, 23.1181, 113.2539, 100],[1903017984, 15996, 23.1181, 113.2539, 500],[1903026176, 15996, 23.1181, 113.2539, 200],[1903034368, 15782, 23.5492, 116.3617, 1000],[1903050752, 15831, 21.4508, 110.7633, 1000],[1903067136, 15755, 22.5559, 114.0577, 500],[1903071232, 15755, 22.5559, 114.0577, 100],[1903075328, 15755, 22.5559, 114.0577, 100],[1903083520, 15755, 22.5559, 114.0577, 100],[1903099904, 15996, 23.1181, 113.2539, 200],[1903104000, 15996, 23.1181, 113.2539, 5],[1903108096, 15996, 23.1181, 113.2539, 50],[1903109120, 15996, 23.1181, 113.2539, 50],[1903109632, 15996, 23.1181, 113.2539, 50],[1903109888, 15999, 23.5019, 113.2537, 50],[1903110144, 15996, 23.1181, 113.2539, 50],[1903112192, 15996, 23.1181, 113.2539, 5],[1903116288, 15996, 23.1181, 113.2539, 20],[1903124480, 15996, 23.1181, 113.2539, 200],[1903132672, 16019, 23.0261, 113.1371, 200],[1903140864, 15996, 23.1181, 113.2539, 5],[1903144960, 15996, 23.1181, 113.2539, 20],[1903147008, 16019, 23.0261, 113.1371, 20],[1903149056, 15996, 23.1181, 113.2539, 100],[1903165440, 16071, 34.7732, 113.722, 1000],[1903427584, 15755, 22.5559, 114.0577, 5],[1903431680, 15755, 22.5559, 114.0577, 200],[1903435776, 15755, 22.5559, 114.0577, 50],[1903436800, 16035, 23.0177, 113.7506, 50],[1903437824, 15755, 22.5559, 114.0577, 50],[1903439872, 15755, 22.5559, 114.0577, 500],[1903443968, 15755, 22.5559, 114.0577, 500],[1903448064, 15755, 22.5559, 114.0577, 100],[1903452160, 15755, 22.5559, 114.0577, 50],[1903460352, 15755, 22.5559, 114.0577, 200],[1903468544, 15755, 22.5559, 114.0577, 5],[1903476736, 15755, 22.5559, 114.0577, 100],[1903484928, 15755, 22.5559, 114.0577, 200],[1903493120, 15855, 23.3107, 116.1687, 200],[1903525888, 110795, 22.5326, 113.3646, 1000],[1903534080, 110795, 22.5326, 113.3646, 200],[1903542272, 110795, 22.5326, 113.3646, 1000],[1903546368, 110795, 22.5326, 113.3646, 5],[1903550464, 110795, 22.5326, 113.3646, 500],[1903558656, 15755, 22.5559, 114.0577, 5],[1903575040, 15755, 22.5559, 114.0577, 5],[1903583232, 15755, 22.5559, 114.0577, 200],[1903587328, 15755, 22.5559, 114.0577, 50],[1903591424, 15755, 22.5559, 114.0577, 5],[1903599616, 15755, 22.5559, 114.0577, 100],[1903603712, 15755, 22.5559, 114.0577, 500],[1903605760, 15996, 23.1181, 113.2539, 100],[1903607808, 15755, 22.5559, 114.0577, 1000],[1903616000, 15755, 22.5559, 114.0577, 100],[1903624192, 15996, 23.1181, 113.2539, 5],[1903640576, 15996, 23.1181, 113.2539, 200],[1903648768, 15996, 23.1181, 113.2539, 5],[1903656960, 15996, 23.1181, 113.2539, 100],[1903689728, 15916, 36.6756, 117.0211, 1000],[1903706112, 15795, 36.061, 120.3814, 50],[1903722496, 16071, 34.7732, 113.722, 1000],[1903755264, 15643, 37.4852, 121.4569, 500],[1903771648, 15916, 36.6756, 117.0211, 500],[1903788032, 16039, 37.4454, 116.3429, 500],[1903820800, 16071, 34.7732, 113.722, 1000],[1903951872, 15643, 37.4852, 121.4569, 500],[1903968256, 15643, 37.4852, 121.4569, 500],[1903972352, 16092, 39.9143, 116.3861, 500],[1903976448, 15643, 37.4852, 121.4569, 500],[1903984640, 15795, 36.061, 120.3814, 500],[1904017408, 16071, 34.7732, 113.722, 1000],[1904082944, 16071, 34.7732, 113.722, 1000],[1904214016, 15916, 36.6756, 117.0211, 1000],[1904230400, 15916, 36.6756, 117.0211, 200],[1904234496, 15957, 36.6833, 117.05, 200],[1904238592, 15916, 36.6756, 117.0211, 200],[1904246784, 15916, 36.6756, 117.0211, 5],[1904254976, 15610, 36.7906, 118.0633, 500],[1904263168, 15916, 36.6756, 117.0211, 200],[1904279552, 15916, 36.6756, 117.0211, 200],[1904312320, 16039, 37.4454, 116.3429, 200],[1904345088, 17384, 35.6897, 139.6895, 500],[1904361472, 16316, 37.5112, 126.9741, 200],[1904369664, 16071, 34.7732, 113.722, 1000],[1904373760, 16071, 34.7732, 113.722, 1000],[1904375808, 20492, -42.0, 174.0, 500],[1904376320, 20599, -43.5379, 172.6151, 100],[1904376576, 20492, -42.0, 174.0, 500],[1904376832, 16249, 13.0, 105.0, 50],[1904377344, 16216, 11.5583, 104.9121, 1000],[1904377600, 16217, 11.0873, 105.8071, 20],[1904377856, 16439, 35.1001, 129.0433, 5],[1904381952, 113646, 35.1659, 129.0542, 5],[1904382976, 16338, 35.1025, 129.0394, 5],[1904384000, 16338, 35.1025, 129.0394, 5],[1904385024, 16338, 35.1025, 129.0394, 5],[1904385536, 113646, 35.1659, 129.0542, 5],[1904386048, 16338, 35.1025, 129.0394, 5],[1904387072, 113646, 35.1659, 129.0542, 5],[1904388096, 113646, 35.1659, 129.0542, 5],[1904390144, 16338, 35.1025, 129.0394, 50],[1904394240, 113646, 35.1659, 129.0542, 5],[1904394752, 16338, 35.1025, 129.0394, 5],[1904395008, 113646, 35.1659, 129.0542, 5],[1904395264, 113646, 35.1659, 129.0542, 5],[1904396288, 113646, 35.1659, 129.0542, 5],[1904398336, 16294, 35.1266, 129.0299, 100],[1904400384, 16294, 35.1266, 129.0299, 100],[1904400896, 17738, 34.7516, 127.6594, 100],[1904401408, 16294, 35.1266, 129.0299, 100],[1904401920, 113646, 35.1659, 129.0542, 100],[1904402432, 112901, 35.1811, 129.0928, 100],[1904404480, 112904, 35.2582, 129.0948, 100],[1904406528, 16338, 35.1025, 129.0394, 100],[1904407552, 16345, 36.0812, 129.3603, 100],[1904408576, 112901, 35.1811, 129.0928, 100],[1904410624, 16338, 35.1001, 129.0433, 5],[1904414720, 112904, 35.2582, 129.0948, 5],[1904416768, 16316, 37.5112, 126.9741, 200],[1904417792, 16409, 37.7451, 128.8774, 100],[1904418816, 112904, 35.2582, 129.0948, 20],[1904422912, 16292, 37.5219, 129.1236, 100],[1904427008, 16294, 35.1266, 129.0299, 200],[1904428032, 16294, 35.1266, 129.0299, 200],[1904428544, 16294, 35.1266, 129.0299, 200],[1904428800, 112904, 35.2582, 129.0948, 200],[1904429056, 16294, 35.1266, 129.0299, 200],[1904431104, 16294, 35.1266, 129.0299, 200],[1904435200, 112904, 35.2582, 129.0948, 20],[1904437248, 16319, 36.7744, 126.4514, 20],[1904438272, 17764, 37.6401, 127.2212, 20],[1904439296, 112904, 35.2582, 129.0948, 20],[1904443392, 112902, 35.1692, 129.1738, 100],[1904445440, 112905, 35.2964, 129.2007, 100],[1904445952, 112902, 35.1692, 129.1738, 100],[1904446464, 112902, 35.1692, 129.1738, 100],[1904447488, 112902, 35.1692, 129.1738, 100],[1904449536, 112902, 35.1692, 129.1738, 100],[1904450560, 16338, 35.1025, 129.0394, 100],[1904451072, 112905, 35.2964, 129.2007, 100],[1904451584, 112902, 35.1692, 129.1738, 5],[1904455680, 16338, 35.1025, 129.0394, 20],[1904459776, 112902, 35.1692, 129.1738, 1000],[1904460288, 112902, 35.1692, 129.1738, 1000],[1904460544, 112905, 35.2964, 129.2007, 1000],[1904460800, 112902, 35.1692, 129.1738, 1000],[1904461824, 112902, 35.1692, 129.1738, 1000],[1904463872, 113298, 35.1492, 129.1258, 5],[1904467968, 112902, 35.1692, 129.1738, 5],[1904472064, 112816, 35.8731, 128.5435, 20],[1904473088, 16370, 35.8413, 129.2111, 100],[1904474112, 16338, 35.1025, 129.0394, 20],[1904476160, 15692, 34.2635, 108.9246, 5],[1904492544, 15692, 34.2635, 108.9246, 500],[1904508928, 15692, 34.2635, 108.9246, 50],[1904541696, 16071, 34.7732, 113.722, 1000],[1904607232, 16071, 34.7732, 113.722, 1000],[1904640000, 15709, 34.5025, 109.5145, 50],[1904656384, 16071, 34.7732, 113.722, 1000],[1904672768, 16071, 34.7732, 113.722, 1000],[1904738304, 16071, 34.7732, 113.722, 1000],[1904803840, 16071, 34.7732, 113.722, 1000],[1904836608, 15692, 34.2635, 108.9246, 500],[1904852992, 15692, 34.2635, 108.9246, 20],[1904869376, 15692, 34.2635, 108.9246, 500],[1904885760, 15709, 34.5025, 109.5145, 5],[1904902144, 15692, 34.2635, 108.9246, 500],[1904934912, 16071, 34.7732, 113.722, 1000],[1905000448, 15692, 34.2635, 108.9246, 500],[1905016832, 15685, 34.334, 108.7042, 200],[1905033216, 16071, 34.7732, 113.722, 1000],[1905065984, 15692, 34.2635, 108.9246, 100],[1905098752, 15692, 34.2635, 108.9246, 1000],[1905131520, 16071, 34.7732, 113.722, 1000],[1905197056, 117358, 34.3725, 107.1613, 200],[1905229824, 15692, 34.2635, 108.9246, 50],[1905246208, 15692, 34.2635, 108.9246, 50],[1905250304, 110837, 34.2285, 108.9157, 50],[1905252352, 15709, 34.5025, 109.5145, 50],[1905253376, 15692, 34.2635, 108.9246, 50],[1905254400, 15692, 34.2635, 108.9246, 50],[1905262592, 113906, 35.704, 139.6713, 10],[1905263616, 16641, 35.6893, 139.6899, 5],[1905264128, 113906, 35.7027, 139.6749, 5],[1905264384, 108844, 35.5819, 139.7663, 10],[1905264640, 16641, 35.6893, 139.6899, 5],[1905266688, 16641, 35.6893, 139.6899, 5],[1905270784, 16641, 35.6893, 139.6899, 5],[1905274880, 17072, 37.4506, 138.858, 50],[1905275904, 119047, 37.9165, 138.9718, 50],[1905276416, 17017, 37.5413, 138.909, 50],[1905276928, 17017, 37.5413, 138.909, 50],[1905278976, 17384, 35.6897, 139.6895, 500],[1905295360, 18781, 38.2676, 140.87, 10],[1905299456, 113030, 40.8407, 140.708, 20],[1905303552, 118894, 38.2988, 141.0028, 10],[1905304064, 18781, 38.2561, 140.8611, 10],[1905304320, 118894, 38.2988, 141.0028, 10],[1905304576, 18829, 38.4494, 140.9262, 20],[1905305088, 113890, 38.3199, 141.0257, 5],[1905305600, 18781, 38.2676, 140.87, 5],[1905305856, 18829, 38.4494, 140.9262, 20],[1905306112, 18829, 38.4494, 140.9262, 20],[1905306624, 118894, 38.2988, 141.0028, 10],[1905307648, 18781, 38.2676, 140.87, 10],[1905308160, 18781, 38.2676, 140.87, 10],[1905308416, 18781, 38.2676, 140.87, 10],[1905308544, 118894, 38.2988, 141.0028, 10],[1905308672, 18781, 38.2676, 140.87, 10],[1905309184, 118894, 38.2988, 141.0028, 20],[1905309696, 118894, 38.2988, 141.0028, 10],[1905311744, 18889, 35.5997, 140.137, 10],[1905312768, 116336, 35.7074, 139.9955, 5],[1905313792, 18917, 35.6063, 140.1276, 20],[1905314304, 116336, 35.7074, 139.9955, 10],[1905314816, 116336, 35.7074, 139.9955, 10],[1905315328, 118112, 35.6143, 140.1062, 20],[1905315840, 18806, 35.6843, 140.0468, 200],[1905316864, 18889, 35.5997, 140.137, 5],[1905317376, 118136, 35.5325, 140.2786, 20],[1905317888, 116336, 35.7074, 139.9955, 10],[1905318400, 18917, 35.6029, 140.1187, 5],[1905318912, 18889, 35.6056, 140.1237, 5],[1905319936, 18774, 35.7858, 140.0587, 20],[1905320960, 118112, 35.6143, 140.1062, 5],[1905321984, 116336, 35.7074, 139.9955, 5],[1905323008, 18917, 35.6029, 140.1187, 5],[1905324032, 18889, 35.5997, 140.137, 20],[1905326080, 116336, 35.7074, 139.9955, 5],[1905328128, 17384, 35.6897, 139.6895, 500],[1905360896, 17384, 35.6897, 139.6895, 500],[1905369088, 116934, 35.4643, 139.6262, 5],[1905370112, 17192, 36.6352, 138.1794, 200],[1905370368, 17018, 37.8857, 139.0062, 50],[1905370624, 17017, 37.5413, 138.909, 50],[1905370880, 113991, 37.8687, 139.0245, 5],[1905371136, 17018, 37.8857, 139.0062, 50],[1905373184, 19063, 43.0633, 141.3488, 5],[1905375232, 110465, 33.5291, 130.4728, 5],[1905377280, 17166, 26.2255, 127.6847, 10],[1905377792, 17112, 26.3707, 127.9869, 20],[1905378304, 17059, 26.2179, 127.6826, 50],[1905379328, 17166, 26.2255, 127.6847, 10],[1905381376, 116002, 26.3372, 127.7816, 5],[1905382400, 17757, 26.3317, 127.813, 20],[1905383424, 17166, 26.2255, 127.6847, 5],[1905383936, 17757, 26.3317, 127.813, 20],[1905384448, 116002, 26.3994, 127.746, 5],[1905384960, 17757, 26.3372, 127.7816, 20],[1905385472, 17754, 26.3353, 126.7613, 100],[1905387520, 17757, 26.3372, 127.7816, 100],[1905389568, 17757, 26.3372, 127.7816, 100],[1905393664, 17384, 35.6897, 139.6895, 500],[1905410048, 17416, 36.322, 139.2043, 20],[1905418240, 17384, 35.6897, 139.6895, 500],[1905426432, 17625, 35.6887, 139.745, 20],[1905428480, 17625, 35.6887, 139.745, 20],[1905429504, 17625, 35.6887, 139.745, 20],[1905429760, 17625, 35.6887, 139.745, 20],[1905429764, 17625, 35.6887, 139.745, 20],[1905429766, 107888, 35.0, 105.0, 1000],[1905429767, 17625, 35.6887, 139.745, 20],[1905429768, 17625, 35.6887, 139.745, 20],[1905429776, 17625, 35.6887, 139.745, 20],[1905429792, 17625, 35.6887, 139.745, 20],[1905429824, 17625, 35.6887, 139.745, 20],[1905429888, 17625, 35.6887, 139.745, 20],[1905430016, 17625, 35.6887, 139.745, 20],[1905430528, 17625, 35.6887, 139.745, 20],[1905434624, 118571, 35.1743, 136.8931, 20],[1905438720, 111207, 35.0726, 136.5945, 20],[1905438976, 118571, 35.1743, 136.8931, 20],[1905439104, 17533, 34.6988, 137.7338, 20],[1905439232, 118571, 35.1743, 136.8931, 20],[1905439488, 118587, 34.9964, 137.0942, 20],[1905439744, 118571, 35.1743, 136.8931, 20],[1905440768, 118571, 35.1743, 136.8931, 20],[1905442816, 17384, 35.6897, 139.6895, 500],[1905459200, 116014, 35.5181, 139.7226, 10],[1905459712, 116925, 35.4706, 139.632, 5],[1905460224, 17123, 35.6502, 139.7385, 100],[1905461248, 110451, 35.7454, 139.4089, 10],[1905462272, 110451, 35.7454, 139.4089, 10],[1905462784, 116147, 35.7624, 139.5242, 10],[1905463040, 17235, 35.7012, 139.4757, 10],[1905463296, 110978, 35.7515, 139.4663, 5],[1905464320, 110978, 35.7515, 139.4663, 5],[1905464832, 17812, 35.7372, 139.3412, 10],[1905465344, 17079, 35.7155, 139.3304, 50],[1905465856, 17235, 35.7077, 139.4814, 20],[1905466368, 17235, 35.7012, 139.4757, 5],[1905466880, 116934, 35.4643, 139.6262, 5],[1905467392, 16506, 35.4343, 139.6466, 200],[1905467904, 17481, 35.3331, 139.3423, 20],[1905468416, 116925, 35.4706, 139.632, 5],[1905468928, 17600, 35.3638, 139.4763, 5],[1905469440, 17600, 35.3553, 139.4824, 5],[1905469952, 16506, 35.4343, 139.6466, 5],[1905470464, 16506, 35.4343, 139.6466, 20],[1905470976, 17600, 35.3553, 139.4824, 20],[1905471488, 16501, 35.2935, 139.6785, 5],[1905472512, 116934, 35.4643, 139.6262, 20],[1905473536, 116934, 35.4643, 139.6262, 5],[1905474560, 16501, 35.2935, 139.6785, 5],[1905475584, 17290, 35.5168, 139.7253, 10],[1905476608, 116925, 35.4706, 139.632, 20],[1905477632, 116925, 35.4706, 139.632, 5],[1905479680, 16506, 35.4343, 139.6466, 5],[1905480704, 116934, 35.4643, 139.6262, 10],[1905481216, 116046, 35.5627, 139.6412, 10],[1905481728, 17290, 35.5168, 139.7253, 10],[1905482752, 17290, 35.5168, 139.7253, 5],[1905483264, 116925, 35.4706, 139.632, 10],[1905483776, 17290, 35.5168, 139.7253, 10],[1905484288, 17336, 35.4195, 139.2949, 10],[1905484544, 116925, 35.4706, 139.632, 10],[1905484800, 17290, 35.5168, 139.7253, 10],[1905485824, 116934, 35.4643, 139.6262, 20],[1905486080, 113515, 35.604, 139.6028, 10],[1905486336, 17290, 35.5168, 139.7253, 5],[1905486848, 113521, 35.6, 139.5558, 20],[1905487360, 17290, 35.5168, 139.7253, 20],[1905487872, 116925, 35.4706, 139.632, 5],[1905488896, 17290, 35.5168, 139.7253, 10],[1905489920, 17290, 35.5168, 139.7253, 10],[1905490432, 17336, 35.4195, 139.2949, 20],[1905490944, 17361, 35.334, 139.5376, 5],[1905491968, 16506, 35.4343, 139.6466, 10],[1905492480, 17290, 35.5168, 139.7253, 5],[1905492992, 113518, 35.5816, 139.6187, 10],[1905493504, 16506, 35.4343, 139.6466, 10],[1905494016, 112437, 35.5834, 139.6081, 10],[1905494272, 17290, 35.5168, 139.7253, 10],[1905494528, 17362, 35.3367, 139.534, 20],[1905495040, 17362, 35.3069, 139.5362, 10],[1905496064, 17362, 35.3247, 139.5478, 5],[1905498112, 17362, 35.3221, 139.5211, 10],[1905499136, 16641, 35.6893, 139.6899, 50],[1905499648, 116934, 35.4643, 139.6262, 200],[1905500160, 16506, 35.4343, 139.6466, 20],[1905501184, 16835, 35.6468, 139.6546, 50],[1905501696, 16835, 35.6468, 139.6546, 50],[1905501952, 16506, 35.4343, 139.6466, 50],[1905502208, 116592, 35.7739, 139.5457, 5],[1905503232, 17508, 35.7624, 139.5242, 5],[1905503744, 116934, 35.4643, 139.6262, 10],[1905504256, 17435, 35.6226, 139.5405, 20],[1905504512, 16506, 35.4343, 139.6466, 10],[1905504768, 17290, 35.5168, 139.7253, 500],[1905505280, 16501, 35.268, 139.6384, 5],[1905505792, 116934, 35.4643, 139.6262, 20],[1905506304, 16501, 35.2786, 139.6477, 20],[1905507328, 17062, 35.5288, 139.5451, 20],[1905507840, 16506, 35.4343, 139.6466, 5],[1905508352, 17384, 35.6897, 139.6895, 500],[1905516544, 18999, 43.0763, 141.3654, 5],[1905520640, 19063, 43.0633, 141.3488, 5],[1905521664, 19063, 43.0633, 141.3488, 5],[1905522176, 19079, 43.1127, 141.5436, 5],[1905522688, 18999, 43.0763, 141.3654, 5],[1905524736, 17217, 35.6699, 139.8157, 1000],[1905525248, 115251, 33.6399, 130.668, 5],[1905525376, 17217, 35.6699, 139.8157, 10],[1905525504, 17625, 35.6887, 139.745, 500],[1905525760, 17217, 35.6699, 139.8157, 20],[1905526784, 16641, 35.6893, 139.6899, 5],[1905527040, 115251, 33.6399, 130.668, 200],[1905527296, 16641, 35.6893, 139.6899, 10],[1905527808, 17625, 35.6887, 139.745, 5],[1905528320, 17217, 35.6699, 139.8157, 5],[1905528576, 115251, 33.6399, 130.668, 5],[1905528832, 17521, 35.6554, 139.7757, 10],[1905529088, 115251, 33.6399, 130.668, 100],[1905529344, 115251, 33.6399, 130.668, 500],[1905529600, 17217, 35.6699, 139.8157, 1000],[1905529856, 115251, 33.6399, 130.668, 500],[1905530880, 17625, 35.6948, 139.75, 5],[1905532928, 18749, 36.0696, 140.1051, 10],[1905534976, 18749, 36.0696, 140.1051, 10],[1905535488, 118969, 36.0796, 140.2096, 10],[1905536000, 18749, 36.0696, 140.1051, 10],[1905537024, 18749, 36.0696, 140.1051, 10],[1905541120, 17384, 35.6897, 139.6895, 500],[1905549312, 17811, 35.8549, 139.3919, 10],[1905550336, 113427, 35.8292, 139.6789, 20],[1905550592, 16646, 35.7989, 139.4746, 5],[1905550848, 17530, 35.8474, 139.3161, 5],[1905551360, 17811, 35.8549, 139.3919, 10],[1905552384, 110475, 35.8369, 139.3849, 5],[1905552896, 116618, 35.7985, 139.5198, 10],[1905553408, 17811, 35.859, 139.4258, 10],[1905553920, 16646, 35.7989, 139.4746, 10],[1905554432, 16646, 35.7989, 139.4746, 10],[1905555456, 113427, 35.8292, 139.6789, 20],[1905555712, 110475, 35.837, 139.3833, 20],[1905555968, 17811, 35.862, 139.4223, 10],[1905556224, 16646, 35.7989, 139.4746, 5],[1905556480, 16646, 35.7989, 139.4746, 10],[1905556736, 16558, 36.569, 139.8855, 20],[1905556992, 17811, 35.862, 139.4223, 50],[1905557504, 17459, 35.0333, 134.8167, 10],[1905557760, 17251, 34.6922, 135.1816, 10],[1905558016, 17251, 34.6922, 135.1816, 10],[1905558528, 17251, 34.6922, 135.1816, 10],[1905559552, 17251, 34.6922, 135.1816, 10],[1905561600, 17459, 35.0333, 134.8167, 50],[1905562624, 17459, 35.0333, 134.8167, 20],[1905563648, 17251, 34.6922, 135.1816, 50],[1905564160, 17459, 35.0333, 134.8167, 50],[1905564672, 17459, 35.0333, 134.8167, 50],[1905565696, 17251, 34.6922, 135.1816, 50],[1905569792, 16578, 34.878, 135.8064, 20],[1905571840, 16578, 34.878, 135.8064, 50],[1905572352, 17218, 34.925, 135.7005, 20],[1905572864, 118204, 34.8874, 135.6724, 5],[1905573376, 16894, 35.0012, 135.8651, 10],[1905573888, 17651, 34.7351, 135.3105, 10],[1905577984, 17030, 34.6879, 135.8144, 20],[1905580032, 17030, 34.6879, 135.8144, 20],[1905580288, 16526, 34.5117, 135.7375, 20],[1905580544, 17029, 34.6816, 135.8309, 20],[1905581056, 16526, 34.5117, 135.7375, 20],[1905582080, 17651, 34.7162, 135.3165, 10],[1905584128, 16998, 34.8094, 135.3661, 10],[1905584640, 16709, 34.8046, 135.3523, 10],[1905584896, 110293, 34.6947, 135.5, 20],[1905585152, 17651, 34.7423, 135.3145, 10],[1905585664, 17651, 34.7351, 135.3105, 50],[1905585920, 17459, 35.0333, 134.8167, 50],[1905586176, 16998, 34.7175, 135.3276, 10],[1905588224, 17251, 34.6922, 135.1816, 5],[1905588736, 114634, 34.6886, 135.1959, 10],[1905588992, 16998, 34.8094, 135.3661, 10],[1905589248, 17251, 34.6922, 135.1816, 50],[1905590272, 16641, 35.6893, 139.6899, 500],[1905591296, 115423, 33.7937, 130.687, 500],[1905591552, 16641, 35.6893, 139.6899, 500],[1905591808, 115423, 33.7937, 130.687, 500],[1905592320, 16641, 35.6893, 139.6899, 500],[1905594368, 17123, 35.6502, 139.7385, 20],[1905595392, 116934, 35.4643, 139.6262, 20],[1905595648, 18823, 39.7014, 141.1403, 20],[1905595904, 110293, 34.6947, 135.5, 20],[1905596416, 17123, 35.6502, 139.7385, 20],[1905598464, 17266, 34.6933, 135.5067, 200],[1905602560, 118112, 35.6143, 140.1062, 50],[1905604608, 16641, 35.6893, 139.6899, 200],[1905605120, 16908, 34.6869, 135.5211, 5],[1905605184, 17625, 35.6948, 139.75, 5],[1905605248, 111253, 35.7146, 139.7742, 5],[1905605312, 17476, 34.3978, 132.4525, 5],[1905605376, 17123, 35.6502, 139.7385, 5],[1905605632, 16641, 35.6893, 139.6899, 20],[1905606144, 16506, 35.4343, 139.6466, 200],[1905606272, 16908, 34.6946, 135.5021, 5],[1905606400, 16641, 35.6893, 139.6899, 10],[1905606528, 16758, 35.6964, 139.6342, 10],[1905606592, 16641, 35.6893, 139.6899, 10],[1905606656, 16641, 35.6893, 139.6899, 20],[1905610752, 16641, 35.6893, 139.6899, 20],[1905611264, 17555, 35.6243, 139.7255, 20],[1905611520, 17476, 34.3927, 132.4501, 20],[1905611776, 16506, 35.4343, 139.6466, 20],[1905612032, 116932, 35.4546, 139.6162, 20],[1905612096, 18917, 35.6029, 140.1187, 20],[1905612128, 16506, 35.4343, 139.6466, 20],[1905612160, 16506, 35.4343, 139.6466, 20],[1905612288, 111254, 35.7283, 139.7219, 20],[1905612352, 16506, 35.4343, 139.6466, 20],[1905612416, 16506, 35.4343, 139.6466, 20],[1905612544, 16506, 35.4343, 139.6466, 20],[1905612800, 16641, 35.6893, 139.6899, 20],[1905614848, 110617, 35.8559, 139.6416, 10],[1905615872, 16703, 34.8463, 135.6095, 500],[1905616896, 16641, 35.6893, 139.6899, 50],[1905617920, 16641, 35.6893, 139.6899, 50],[1905618432, 18917, 35.6029, 140.1187, 50],[1905618560, 16641, 35.6893, 139.6899, 50],[1905618688, 113427, 35.8292, 139.6789, 50],[1905618944, 17625, 35.6887, 139.745, 500],[1905620992, 16835, 35.6468, 139.6546, 20],[1905622016, 113427, 35.8292, 139.6789, 10],[1905622272, 118692, 33.5854, 130.4018, 5],[1905622528, 115231, 33.5081, 130.5542, 10],[1905623040, 17625, 35.6887, 139.745, 100],[1905625088, 16936, 34.657, 133.9436, 200],[1905625216, 16758, 35.6964, 139.6342, 10],[1905625344, 16641, 35.6893, 139.6899, 200],[1905625600, 17290, 35.5168, 139.7253, 10],[1905626112, 16794, 35.6096, 139.7283, 20],[1905627136, 16641, 35.6893, 139.6899, 20],[1905629184, 16641, 35.6893, 139.6899, 20],[1905629440, 16506, 35.4343, 139.6466, 20],[1905629696, 17476, 34.3978, 132.4525, 20],[1905629952, 116934, 35.4643, 139.6262, 20],[1905630208, 17625, 35.6887, 139.745, 20],[1905631232, 115423, 33.7937, 130.687, 5],[1905631360, 16506, 35.4343, 139.6466, 5],[1905631488, 17217, 35.6699, 139.8157, 10],[1905631744, 16641, 35.6893, 139.6899, 10],[1905632000, 17584, 33.6184, 130.4109, 500],[1905632128, 17584, 33.6184, 130.4109, 500],[1905632192, 16706, 36.3227, 139.0213, 500],[1905632224, 114921, 33.5953, 130.3654, 500],[1905632256, 110293, 34.6947, 135.5, 5],[1905632384, 17217, 35.6699, 139.8157, 5],[1905632512, 17625, 35.6887, 139.745, 20],[1905632768, 116934, 35.4643, 139.6262, 20],[1905633024, 16790, 35.6918, 139.7002, 20],[1905633280, 17584, 33.6184, 130.4109, 500],[1905633536, 113394, 35.8217, 139.7107, 5],[1905633792, 18917, 35.6063, 140.1276, 20],[1905633920, 18917, 35.6063, 140.1276, 20],[1905633984, 18917, 35.6063, 140.1276, 20],[1905634000, 18917, 35.6063, 140.1276, 20],[1905634008, 18917, 35.6063, 140.1276, 20],[1905634012, 18917, 35.6063, 140.1276, 20],[1905634014, 117722, 35.6942, 140.0735, 20],[1905634015, 18917, 35.6063, 140.1276, 20],[1905634016, 18917, 35.6063, 140.1276, 20],[1905634048, 18917, 35.6063, 140.1276, 20],[1905634304, 17625, 35.6887, 139.745, 20],[1905634816, 110617, 35.9061, 139.6487, 20],[1905634880, 115423, 33.7937, 130.687, 20],[1905634944, 17625, 35.6887, 139.745, 20],[1905635072, 17625, 35.6887, 139.745, 20],[1905635328, 17625, 35.6887, 139.745, 20],[1905636352, 111252, 35.7201, 139.7439, 20],[1905636864, 18781, 38.2676, 140.87, 20],[1905637120, 113479, 35.715, 139.6942, 20],[1905637376, 16641, 35.6893, 139.6899, 20],[1905637888, 17698, 35.1858, 136.9027, 20],[1905638400, 17625, 35.6887, 139.745, 20],[1905639424, 16641, 35.6893, 139.6899, 50],[1905640448, 16908, 34.6946, 135.5021, 50],[1905640576, 17336, 35.4195, 139.2949, 50],[1905640704, 17450, 35.7233, 139.9132, 50],[1905640960, 118112, 35.6143, 140.1062, 50],[1905641472, 16641, 35.6893, 139.6899, 50],[1905643520, 16703, 34.8463, 135.6095, 5],[1905644032, 17123, 35.6502, 139.7385, 10],[1905644544, 17625, 35.6887, 139.745, 20],[1905645056, 116925, 35.4706, 139.632, 20],[1905645312, 116579, 35.7431, 139.5319, 10],[1905645568, 17584, 33.5908, 130.4037, 5],[1905646080, 116336, 35.7074, 139.9955, 5],[1905646336, 111245, 35.5446, 139.5786, 500],[1905646592, 17156, 35.7834, 139.8958, 20],[1905647104, 16825, 35.6654, 139.6977, 20],[1905647360, 118694, 33.5255, 130.4918, 200],[1905647616, 16506, 35.4343, 139.6466, 20],[1905648640, 17581, 33.5755, 130.6455, 500],[1905649152, 17450, 35.7201, 139.9352, 20],[1905649664, 16790, 35.6918, 139.7002, 200],[1905650688, 16790, 35.6918, 139.7002, 200],[1905651200, 116925, 35.4706, 139.632, 200],[1905651456, 17504, 34.6626, 135.5879, 200],[1905651712, 16825, 35.6654, 139.6977, 20],[1905652224, 16825, 35.6654, 139.6977, 20],[1905652480, 16825, 35.6654, 139.6977, 20],[1905652608, 16825, 35.6654, 139.6977, 20],[1905652640, 16825, 35.6654, 139.6977, 20],[1905652648, 16825, 35.6654, 139.6977, 20],[1905652652, 16825, 35.6654, 139.6977, 20],[1905652654, 16908, 34.7146, 135.4892, 20],[1905652655, 16825, 35.6654, 139.6977, 20],[1905652656, 16825, 35.6654, 139.6977, 20],[1905652672, 16825, 35.6654, 139.6977, 20],[1905652736, 16825, 35.6654, 139.6977, 20],[1905653248, 113427, 35.8292, 139.6789, 20],[1905653504, 17060, 35.1858, 136.9027, 20],[1905653760, 18917, 35.6043, 140.1205, 50],[1905653888, 17290, 35.5168, 139.7253, 50],[1905654016, 17290, 35.5168, 139.7253, 50],[1905654272, 110617, 35.8691, 139.6582, 50],[1905654528, 116679, 35.8924, 139.6224, 20],[1905654656, 16506, 35.4343, 139.6466, 20],[1905654784, 17546, 35.6517, 139.3221, 20],[1905655296, 118112, 35.6143, 140.1062, 50],[1905655808, 115512, 35.3347, 139.3638, 20],[1905656832, 16506, 35.4343, 139.6466, 5],[1905657856, 17634, 35.3357, 139.4063, 20],[1905659904, 115512, 35.3347, 139.3638, 10],[1905660160, 16506, 35.4343, 139.6466, 5],[1905660416, 116977, 35.4197, 139.5173, 10],[1905660672, 16506, 35.4343, 139.6466, 5],[1905660928, 16506, 35.4343, 139.6466, 5],[1905661952, 16506, 35.4343, 139.6466, 5],[1905664000, 16506, 35.4343, 139.6466, 5],[1905668096, 16506, 35.4343, 139.6466, 5],[1905670144, 16506, 35.4343, 139.6466, 5],[1905670656, 16506, 35.4343, 139.6466, 20],[1905670912, 16641, 35.6893, 139.6899, 20],[1905671168, 16506, 35.4343, 139.6466, 5],[1905672192, 116851, 35.3755, 139.6144, 50],[1905672704, 17083, 35.7064, 139.5633, 20],[1905673216, 17347, 35.6871, 139.5372, 5],[1905674240, 17347, 35.6871, 139.5372, 10],[1905675264, 17625, 35.6887, 139.745, 5],[1905675776, 17347, 35.6871, 139.5372, 20],[1905676288, 16641, 35.6893, 139.6899, 10],[1905677312, 16506, 35.4343, 139.6466, 5],[1905678336, 16506, 35.4343, 139.6466, 5],[1905680384, 16506, 35.4343, 139.6466, 5],[1905684480, 16506, 35.4343, 139.6466, 5],[1905686528, 16506, 35.4343, 139.6466, 5],[1905687552, 16506, 35.4343, 139.6466, 5],[1905688064, 17290, 35.5168, 139.7253, 10],[1905688576, 16506, 35.4343, 139.6466, 5],[1905689600, 16506, 35.4343, 139.6466, 10],[1905690112, 17290, 35.5168, 139.7253, 10],[1905690624, 16506, 35.4343, 139.6466, 5],[1905692672, 16506, 35.4343, 139.6466, 5],[1905694720, 16506, 35.4343, 139.6466, 5],[1905695744, 113540, 35.5584, 139.5896, 20],[1905696256, 16506, 35.4343, 139.6466, 5],[1905696768, 116087, 35.5138, 139.5799, 20],[1905697024, 16900, 35.5641, 139.7184, 20],[1905697280, 16506, 35.4343, 139.6466, 20],[1905697792, 16506, 35.4343, 139.6466, 20],[1905698816, 16506, 35.4343, 139.6466, 5],[1905699328, 116853, 35.3781, 139.6077, 10],[1905699840, 16506, 35.4343, 139.6466, 5],[1905700864, 116934, 35.4643, 139.6262, 5],[1905701376, 116851, 35.3755, 139.6144, 5],[1905701888, 17347, 35.6871, 139.5372, 10],[1905702912, 16641, 35.6893, 139.6899, 5],[1905704960, 17384, 35.6897, 139.6895, 500],[1905713152, 18999, 43.0763, 141.3654, 5],[1905717248, 18999, 43.0763, 141.3654, 5],[1905718272, 18999, 43.0763, 141.3654, 5],[1905718784, 19079, 43.1127, 141.5436, 5],[1905719296, 19058, 43.2205, 141.3276, 5],[1905720320, 18999, 43.0763, 141.3654, 5],[1905721344, 17384, 35.6897, 139.6895, 500],[1905737728, 17384, 35.6897, 139.6895, 500],[1905745920, 108842, 35.5313, 139.7544, 100],[1905754112, 17384, 35.6897, 139.6895, 500],[1905770496, 17173, 36.4298, 139.0693, 5],[1905778688, 17072, 37.4506, 138.858, 100],[1905780736, 17072, 37.4506, 138.858, 100],[1905781760, 17072, 37.4506, 138.858, 100],[1905782272, 17072, 37.4506, 138.858, 100],[1905782528, 17072, 37.4506, 138.858, 100],[1905782560, 17072, 37.4506, 138.858, 100],[1905782568, 17072, 37.4506, 138.858, 100],[1905782572, 17072, 37.4506, 138.858, 100],[1905782573, 16641, 35.6142, 139.5667, 20],[1905782574, 17072, 37.4506, 138.858, 100],[1905782576, 17072, 37.4506, 138.858, 100],[1905782592, 17072, 37.4506, 138.858, 100],[1905782656, 17072, 37.4506, 138.858, 100],[1905782784, 17072, 37.4506, 138.858, 100],[1905784832, 18829, 38.4494, 140.9262, 100],[1905785344, 17072, 37.4506, 138.858, 100],[1905785856, 17072, 37.4506, 138.858, 100],[1905786880, 17384, 35.6897, 139.6895, 500],[1905852416, 17251, 34.6922, 135.1816, 5],[1905860608, 16908, 34.6946, 135.5021, 10],[1905864704, 111182, 34.7795, 135.4726, 5],[1905868800, 110293, 34.6947, 135.5, 10],[1905869824, 111182, 34.7795, 135.4726, 10],[1905869952, 110293, 34.6947, 135.5, 10],[1905870080, 110293, 34.6947, 135.5, 10],[1905870336, 110293, 34.6947, 135.5, 10],[1905870848, 110293, 34.6947, 135.5, 5],[1905871360, 111182, 34.7829, 135.4672, 10],[1905871872, 110293, 34.6947, 135.5, 10],[1905872896, 16908, 34.6946, 135.5021, 5],[1905876992, 16908, 34.6946, 135.5021, 10],[1905881088, 110293, 34.6947, 135.5, 5],[1905881344, 111182, 34.7795, 135.4726, 10],[1905881600, 16908, 34.6946, 135.5021, 10],[1905882112, 16908, 34.6946, 135.5021, 5],[1905882368, 118787, 34.6324, 135.5912, 20],[1905882624, 118482, 34.7138, 135.4611, 10],[1905883136, 16908, 34.6946, 135.5021, 5],[1905885184, 16908, 34.6946, 135.5021, 20],[1905887232, 110293, 34.6947, 135.5, 20],[1905887488, 17271, 34.4698, 135.3684, 20],[1905887744, 16908, 34.6869, 135.5211, 20],[1905888256, 16908, 34.6946, 135.5021, 20],[1905889280, 16908, 34.6946, 135.5021, 20],[1905893376, 17251, 34.6922, 135.1816, 20],[1905893888, 16474, 34.6545, 135.0278, 5],[1905894400, 16908, 34.6946, 135.5021, 20],[1905894912, 17251, 34.6922, 135.1816, 50],[1905895424, 16474, 34.6818, 134.9314, 10],[1905895936, 17251, 34.6922, 135.1816, 20],[1905896448, 16474, 34.6429, 135.0011, 20],[1905896960, 17251, 34.6922, 135.1816, 20],[1905897472, 16474, 34.6429, 135.0011, 20],[1905898496, 17459, 35.0333, 134.8167, 50],[1905899520, 114634, 34.6886, 135.1959, 500],[1905900544, 16474, 34.6545, 135.0278, 20],[1905901568, 16870, 34.5827, 135.4647, 10],[1905902592, 110293, 34.6947, 135.5, 5],[1905903616, 110293, 34.6947, 135.5, 5],[1905904640, 16522, 34.6221, 135.5952, 20],[1905905152, 110293, 34.6947, 135.5, 5],[1905905664, 110293, 34.6947, 135.5, 10],[1905909760, 17319, 34.5091, 135.788, 20],[1905913856, 17495, 34.8132, 134.6873, 20],[1905917952, 16641, 35.6893, 139.6899, 5],[1905918464, 17217, 35.6699, 139.8157, 10],[1905918976, 17625, 35.6887, 139.745, 5],[1905920000, 17625, 35.6887, 139.745, 5],[1905920512, 116432, 35.6857, 139.8316, 10],[1905920768, 16641, 35.6893, 139.6899, 20],[1905921024, 17217, 35.6699, 139.8157, 10],[1905922048, 17217, 35.6699, 139.8157, 5],[1905926144, 17217, 35.6699, 139.8157, 10],[1905927168, 16641, 35.6893, 139.6899, 10],[1905927680, 116316, 35.7362, 139.8615, 10],[1905928192, 17625, 35.6887, 139.745, 10],[1905929216, 16641, 35.6893, 139.6899, 10],[1905929728, 17217, 35.6699, 139.8157, 10],[1905930240, 17217, 35.6699, 139.8157, 10],[1905934336, 16567, 35.6481, 139.9115, 10],[1905934848, 18889, 35.5997, 140.137, 20],[1905935104, 17450, 35.7201, 139.9352, 5],[1905935360, 17450, 35.7201, 139.9352, 10],[1905936384, 17450, 35.7201, 139.9352, 20],[1905936896, 17156, 35.7834, 139.8958, 5],[1905937152, 116261, 35.6961, 139.933, 20],[1905937408, 17156, 35.7834, 139.8958, 5],[1905937664, 17450, 35.7201, 139.9352, 20],[1905937920, 17156, 35.7834, 139.8958, 20],[1905938432, 18889, 35.5997, 140.137, 500],[1905938944, 16567, 35.6439, 139.8991, 20],[1905939456, 18889, 35.5997, 140.137, 20],[1905939968, 18889, 35.6056, 140.1237, 20],[1905940224, 17450, 35.7201, 139.9352, 5],[1905940480, 118112, 35.6143, 140.1062, 20],[1905941504, 17156, 35.7834, 139.8958, 20],[1905942016, 17450, 35.7201, 139.9352, 5],[1905942272, 118112, 35.6143, 140.1062, 20],[1905942528, 16567, 35.6481, 139.9115, 20],[1905943040, 17450, 35.7245, 139.9371, 5],[1905943552, 17450, 35.7201, 139.9352, 10],[1905943808, 16567, 35.6481, 139.9115, 5],[1905944064, 16567, 35.6481, 139.9115, 10],[1905944576, 17156, 35.7834, 139.8958, 20],[1905945088, 18889, 35.5997, 140.137, 50],[1905945600, 16567, 35.6481, 139.9115, 5],[1905946112, 118112, 35.6143, 140.1062, 5],[1905946624, 16567, 35.6439, 139.8991, 20],[1905948672, 17156, 35.7834, 139.8958, 20],[1905949184, 16567, 35.6447, 139.8981, 10],[1905949696, 108859, 35.6767, 139.9276, 20],[1905949952, 118112, 35.6143, 140.1062, 20],[1905950208, 118112, 35.6143, 140.1062, 20],[1905950720, 16506, 35.4343, 139.6466, 5],[1905954816, 18888, 35.5142, 140.104, 10],[1905958912, 116934, 35.4643, 139.6262, 20],[1905959936, 17481, 35.3349, 139.3478, 20],[1905960960, 116934, 35.4643, 139.6262, 20],[1905961472, 17544, 35.3667, 139.2434, 20],[1905961984, 17481, 35.3349, 139.3478, 20],[1905962496, 116854, 35.3928, 139.6256, 20],[1905963008, 17481, 35.3349, 139.3478, 20],[1905967104, 116624, 35.9791, 139.5246, 20],[1905967616, 110617, 35.8691, 139.6582, 5],[1905968128, 17308, 35.9838, 139.7538, 20],[1905968640, 113427, 35.8292, 139.6789, 10],[1905969152, 116667, 35.9488, 139.7028, 20],[1905969664, 113427, 35.8292, 139.6789, 10],[1905970176, 17308, 35.9838, 139.7538, 20],[1905970688, 110617, 35.8691, 139.6582, 10],[1905971200, 17221, 35.8895, 139.7934, 10],[1905973248, 110617, 35.8559, 139.6416, 10],[1905973760, 116667, 35.9488, 139.7028, 10],[1905974016, 110617, 35.8691, 139.6582, 10],[1905974272, 116667, 35.9488, 139.7028, 10],[1905974784, 113435, 35.8104, 139.6696, 5],[1905975296, 110617, 35.8559, 139.6416, 5],[1905979392, 16901, 36.3, 139.3667, 20],[1905980416, 116547, 35.9249, 140.0183, 20],[1905980928, 18785, 35.9027, 140.1809, 20],[1905981440, 18785, 35.9027, 140.1809, 20],[1905983488, 17384, 35.6897, 139.6895, 500],[1906049024, 16641, 35.6893, 139.6899, 20],[1906050048, 16641, 35.6893, 139.6899, 100],[1906050560, 116203, 35.6581, 139.554, 100],[1906051072, 16641, 35.6893, 139.6899, 5],[1906051584, 16677, 35.7422, 139.5518, 5],[1906052096, 16641, 35.6893, 139.6899, 10],[1906053120, 17247, 35.7345, 139.4913, 20],[1906054144, 16506, 35.4343, 139.6466, 20],[1906055168, 16506, 35.4343, 139.6466, 5],[1906057216, 16506, 35.4343, 139.6466, 5],[1906061312, 116958, 35.5013, 139.641, 5],[1906062336, 16506, 35.4343, 139.6466, 5],[1906062848, 16641, 35.6893, 139.6899, 20],[1906063360, 16506, 35.4343, 139.6466, 10],[1906065408, 16506, 35.4343, 139.6466, 5],[1906067456, 16506, 35.4343, 139.6466, 5],[1906068480, 16641, 35.6893, 139.6899, 20],[1906069504, 17491, 35.6655, 139.404, 20],[1906070528, 17546, 35.6517, 139.3221, 50],[1906071040, 17247, 35.7345, 139.4913, 5],[1906071552, 17247, 35.7122, 139.4925, 5],[1906072576, 16641, 35.6893, 139.6899, 20],[1906073600, 17232, 35.6499, 139.5721, 5],[1906074112, 17232, 35.6334, 139.5773, 5],[1906074368, 16641, 35.6893, 139.6899, 5],[1906074624, 16677, 35.7301, 139.543, 5],[1906075648, 16677, 35.7285, 139.5584, 5],[1906075904, 17625, 35.6887, 139.745, 5],[1906076160, 17546, 35.6517, 139.3221, 50],[1906076672, 17491, 35.6498, 139.4103, 5],[1906077184, 17174, 35.5381, 139.4479, 20],[1906077440, 17625, 35.6887, 139.745, 5],[1906077696, 17491, 35.6498, 139.4103, 5],[1906078208, 16641, 35.6893, 139.6899, 5],[1906078720, 17427, 35.6284, 139.4889, 20],[1906079744, 16641, 35.6893, 139.6899, 5],[1906081792, 18917, 35.6029, 140.1187, 5],[1906083840, 18917, 35.6029, 140.1187, 5],[1906084864, 18917, 35.6029, 140.1187, 5],[1906085376, 118112, 35.6143, 140.1062, 20],[1906085632, 116336, 35.7074, 139.9955, 5],[1906085888, 116336, 35.7074, 139.9955, 10],[1906086912, 110475, 35.8369, 139.3849, 5],[1906087936, 18917, 35.6043, 140.1205, 50],[1906088960, 118112, 35.6143, 140.1062, 10],[1906089472, 110490, 35.7416, 140.1128, 10],[1906089984, 110490, 35.7416, 140.1128, 5],[1906091008, 17450, 35.7245, 139.9371, 50],[1906091520, 17450, 35.7245, 139.9371, 5],[1906091776, 17290, 35.5168, 139.7253, 50],[1906092032, 17308, 35.9838, 139.7538, 5],[1906093056, 16567, 35.6567, 139.8882, 20],[1906094080, 18917, 35.6029, 140.1187, 5],[1906094592, 110457, 35.8171, 139.5683, 10],[1906095104, 110457, 35.8171, 139.5683, 10],[1906096128, 110457, 35.8171, 139.5683, 5],[1906096640, 16932, 36.0002, 139.5643, 20],[1906097152, 16932, 35.9971, 139.5612, 20],[1906098176, 17384, 35.6897, 139.6895, 500],[1906106368, 19063, 43.0633, 141.3488, 5],[1906110464, 19063, 43.0633, 141.3488, 5],[1906112512, 19063, 43.0633, 141.3488, 5],[1906113024, 19063, 43.0633, 141.3488, 5],[1906113280, 19079, 43.1127, 141.5436, 5],[1906113536, 19063, 43.0633, 141.3488, 5],[1906114560, 17384, 35.6897, 139.6895, 500],[1906147328, 17384, 35.6897, 139.6895, 500],[1906163712, 16641, 35.6893, 139.6899, 20],[1906167808, 116934, 35.4643, 139.6262, 20],[1906168832, 16641, 35.6893, 139.6899, 20],[1906169856, 16641, 35.6893, 139.6899, 20],[1906171904, 17384, 35.6897, 139.6895, 500],[1906180096, 17566, 35.4386, 136.7771, 20],[1906188288, 17060, 35.1858, 136.9027, 5],[1906196480, 110508, 35.1335, 137.0417, 10],[1906197504, 17060, 35.1858, 136.9027, 5],[1906198528, 17060, 35.1858, 136.9027, 10],[1906200576, 17060, 35.1858, 136.9027, 5],[1906204672, 118999, 34.7104, 137.693, 50],[1906212864, 17384, 35.6897, 139.6895, 500],[1906229248, 17060, 35.1803, 136.8942, 5],[1906233344, 17060, 35.179, 136.8939, 5],[1906237440, 17698, 35.1858, 136.9027, 10],[1906245632, 17384, 35.6897, 139.6895, 500],[1906253824, 17009, 35.7097, 138.4571, 100],[1906262016, 17384, 35.6897, 139.6895, 500],[1906270208, 110617, 35.9061, 139.6487, 20],[1906278400, 17384, 35.6897, 139.6895, 500],[1906294784, 18823, 39.7014, 141.1403, 200],[1906296832, 18823, 39.7014, 141.1403, 200],[1906297344, 17018, 37.8857, 139.0062, 200],[1906297600, 18823, 39.7014, 141.1403, 200],[1906297856, 118894, 38.2988, 141.0028, 200],[1906298880, 18999, 43.0763, 141.3654, 5],[1906302976, 18999, 43.0875, 141.3335, 5],[1906307072, 18909, 37.3855, 140.2215, 200]]