[[1911963648, 16080, 28.2014, 112.9611, 200],[1911980032, 16080, 28.2014, 112.9611, 50],[1911988224, 16080, 28.2014, 112.9611, 1000],[1911992320, 16080, 28.2014, 112.9611, 50],[1911996416, 16080, 28.2014, 112.9611, 100],[1912012800, 16080, 28.2014, 112.9611, 100],[1912029184, 16080, 28.2014, 112.9611, 200],[1912045568, 16080, 28.2014, 112.9611, 200],[1912078336, 16071, 34.7732, 113.722, 1000],[1912111104, 16068, 29.5689, 106.5577, 200],[1912127488, 16071, 34.7732, 113.722, 1000],[1912135680, 16068, 29.5689, 106.5577, 5],[1912143872, 16071, 34.7732, 113.722, 1000],[1912176640, 16068, 29.5689, 106.5577, 1000],[1912193024, 16068, 29.5689, 106.5577, 50],[1912197120, 16068, 29.5689, 106.5577, 5],[1912201216, 16068, 29.5689, 106.5577, 5],[1912209408, 16071, 34.7732, 113.722, 1000],[1912242176, 16068, 29.5689, 106.5577, 1000],[1912274944, 16068, 29.5689, 106.5577, 200],[1912307712, 16068, 29.5689, 106.5577, 5],[1912340480, 112317, 22.2908, 114.1501, 10],[1912341504, 112317, 22.2908, 114.1501, 5],[1912342016, 16120, 22.35, 114.1833, 5],[1912342528, 112317, 22.2908, 114.1501, 20],[1912343552, 112317, 22.2908, 114.1501, 20],[1912344064, 112317, 22.2908, 114.1501, 5],[1912344320, 16115, 22.3667, 114.1, 10],[1912344576, 112317, 22.2908, 114.1501, 10],[1912348672, 112317, 22.2908, 114.1501, 5],[1912349696, 16123, 22.1668, 114.2475, 5],[1912349952, 16149, 22.282, 114.2175, 5],[1912350208, 112317, 22.2908, 114.1501, 5],[1912350720, 112317, 22.2908, 114.1501, 5],[1912352768, 112317, 22.2908, 114.1501, 5],[1912356864, 112317, 22.2908, 114.1501, 5],[1912360960, 16115, 22.3667, 114.1, 10],[1912361472, 16115, 22.3667, 114.1, 10],[1912361728, 112317, 22.2908, 114.1501, 10],[1912361984, 112317, 22.2908, 114.1501, 10],[1912363008, 112317, 22.2908, 114.1501, 5],[1912365056, 16185, 22.3356, 114.1847, 5],[1912366080, 16184, 22.3539, 114.1342, 5],[1912366592, 112317, 22.2908, 114.1501, 5],[1912367104, 16126, 22.4022, 113.9866, 5],[1912368128, 112317, 22.2908, 114.1501, 20],[1912369152, 16132, 22.3346, 114.2536, 10],[1912373248, 16173, 22.285, 113.9301, 20],[1912374272, 112317, 22.2908, 114.1501, 5],[1912375296, 112317, 22.2908, 114.1501, 5],[1912377344, 112317, 22.2908, 114.1501, 5],[1912379392, 112317, 22.2908, 114.1501, 5],[1912380416, 16138, 22.2678, 114.238, 5],[1912380928, 112317, 22.2908, 114.1501, 5],[1912381440, 16196, 22.4989, 114.1335, 5],[1912381952, 112317, 22.2908, 114.1501, 10],[1912382464, 110784, 22.3, 113.95, 20],[1912383488, 16185, 22.3163, 114.1842, 5],[1912385536, 112317, 22.2908, 114.1501, 20],[1912387584, 112317, 22.2908, 114.1501, 20],[1912388608, 112317, 22.2908, 114.1501, 20],[1912389120, 16158, 22.3807, 114.2742, 20],[1912389632, 112317, 22.2908, 114.1501, 5],[1912390656, 111320, 22.2749, 114.2217, 5],[1912391168, 112317, 22.2908, 114.1501, 10],[1912391680, 16185, 22.3163, 114.1842, 5],[1912391936, 112317, 22.2908, 114.1501, 5],[1912392192, 16115, 22.3667, 114.1, 5],[1912392448, 16185, 22.3163, 114.1842, 5],[1912392704, 16185, 22.3163, 114.1842, 5],[1912393728, 112317, 22.2908, 114.1501, 10],[1912393984, 16151, 22.3829, 114.1779, 5],[1912394240, 16176, 22.3984, 114.2362, 10],[1912394752, 16176, 22.3984, 114.2362, 20],[1912395776, 16176, 22.3984, 114.2362, 20],[1912396800, 112317, 22.2908, 114.1501, 10],[1912397824, 112317, 22.2908, 114.1501, 5],[1912399872, 112317, 22.2908, 114.1501, 20],[1912400384, 16118, 22.4362, 114.0345, 20],[1912400896, 16126, 22.4022, 113.9866, 20],[1912401408, 16117, 22.4362, 114.0345, 5],[1912401920, 16188, 22.2971, 114.185, 5],[1912403968, 112317, 22.2908, 114.1501, 10],[1912404992, 16132, 22.3346, 114.2536, 10],[1912406016, 112317, 22.2908, 114.1501, 5],[1912407040, 16158, 22.3807, 114.2742, 20],[1912407552, 112317, 22.2908, 114.1501, 5],[1912408064, 16126, 22.4022, 113.9866, 20],[1912410112, 16185, 22.3163, 114.1842, 5],[1912411136, 16150, 22.3847, 114.1965, 5],[1912411648, 16188, 22.2971, 114.185, 5],[1912412160, 112317, 22.2908, 114.1501, 10],[1912413184, 112317, 22.2908, 114.1501, 10],[1912413696, 112317, 22.2908, 114.1501, 10],[1912413952, 16138, 22.2678, 114.238, 5],[1912414208, 16185, 22.3163, 114.1842, 5],[1912418304, 16185, 22.3163, 114.1842, 5],[1912420352, 16126, 22.4022, 113.9866, 5],[1912422400, 16176, 22.3984, 114.2362, 20],[1912423424, 112317, 22.2908, 114.1501, 5],[1912423936, 16176, 22.3984, 114.2362, 20],[1912424448, 16137, 22.282, 114.2175, 5],[1912424960, 112317, 22.2908, 114.1501, 10],[1912425472, 111320, 22.2749, 114.2217, 5],[1912425728, 112317, 22.2908, 114.1501, 5],[1912425984, 112317, 22.2908, 114.1501, 5],[1912426496, 16188, 22.2971, 114.185, 5],[1912427520, 112317, 22.2908, 114.1501, 5],[1912428032, 16188, 22.2971, 114.185, 5],[1912428544, 112317, 22.2908, 114.1501, 10],[1912429568, 112317, 22.2908, 114.1501, 5],[1912430080, 16184, 22.3539, 114.1342, 5],[1912430592, 16185, 22.3163, 114.1842, 5],[1912434688, 16185, 22.3163, 114.1842, 5],[1912436736, 16183, 22.314, 114.214, 5],[1912436992, 112317, 22.2908, 114.1501, 5],[1912437248, 16185, 22.3163, 114.1842, 5],[1912437760, 16177, 22.3157, 114.159, 5],[1912438784, 112317, 22.2908, 114.1501, 10],[1912440832, 16185, 22.3356, 114.1847, 5],[1912442880, 112317, 22.2908, 114.1501, 5],[1912443904, 111321, 22.2433, 114.2041, 10],[1912444416, 112317, 22.2908, 114.1501, 5],[1912444928, 112317, 22.2908, 114.1501, 5],[1912446976, 112317, 22.2908, 114.1501, 5],[1912451072, 112317, 22.2908, 114.1501, 5],[1912452096, 112317, 22.2908, 114.1501, 5],[1912452352, 111320, 22.2749, 114.2217, 5],[1912452608, 112317, 22.2908, 114.1501, 5],[1912453120, 112317, 22.2908, 114.1501, 5],[1912455168, 112317, 22.2908, 114.1501, 5],[1912459264, 112317, 22.2908, 114.1501, 10],[1912460288, 16132, 22.3346, 114.2536, 10],[1912460544, 112317, 22.2908, 114.1501, 5],[1912460800, 112317, 22.2908, 114.1501, 5],[1912461056, 16132, 22.3346, 114.2536, 10],[1912461312, 112317, 22.2908, 114.1501, 5],[1912463360, 16183, 22.314, 114.214, 5],[1912463872, 112317, 22.2908, 114.1501, 10],[1912464384, 16185, 22.3163, 114.1842, 5],[1912465408, 16185, 22.3163, 114.1842, 5],[1912466432, 16183, 22.314, 114.214, 10],[1912466944, 16185, 22.3163, 114.1842, 5],[1912467200, 112317, 22.2908, 114.1501, 10],[1912467456, 112317, 22.2908, 114.1501, 20],[1912471552, 112317, 22.2908, 114.1501, 20],[1912472576, 111323, 22.4974, 114.1348, 20],[1912473600, 111323, 22.4974, 114.1348, 5],[1912474112, 112317, 22.2908, 114.1501, 5],[1912474624, 112317, 22.2908, 114.1501, 5],[1912475648, 110784, 22.3, 113.95, 20],[1912476160, 112317, 22.2908, 114.1501, 20],[1912476672, 112317, 22.2908, 114.1501, 5],[1912477696, 112317, 22.2908, 114.1501, 20],[1912477952, 111323, 22.4974, 114.1348, 5],[1912478208, 112317, 22.2908, 114.1501, 20],[1912478720, 16196, 22.4989, 114.1335, 20],[1912479744, 16126, 22.4022, 113.9866, 20],[1912480768, 112317, 22.2908, 114.1501, 5],[1912481280, 16126, 22.4022, 113.9866, 20],[1912481792, 112317, 22.2908, 114.1501, 20],[1912482816, 16126, 22.4022, 113.9866, 20],[1912483840, 112317, 22.2908, 114.1501, 5],[1912487936, 112317, 22.2908, 114.1501, 5],[1912488448, 16115, 22.3667, 114.1, 5],[1912488960, 112317, 22.2908, 114.1501, 5],[1912489984, 112317, 22.2908, 114.1501, 5],[1912492032, 112317, 22.2908, 114.1501, 20],[1912493056, 112317, 22.2908, 114.1501, 20],[1912493568, 16135, 22.4691, 114.0061, 20],[1912494080, 16117, 22.4362, 114.0345, 10],[1912496128, 16176, 22.3984, 114.2362, 20],[1912496640, 16150, 22.3847, 114.1965, 10],[1912496896, 112317, 22.2908, 114.1501, 10],[1912497152, 16151, 22.3829, 114.1779, 5],[1912498176, 112317, 22.2849, 114.164, 5],[1912498432, 16150, 22.3847, 114.1965, 5],[1912498688, 16151, 22.3829, 114.1779, 10],[1912499200, 112317, 22.2908, 114.1501, 10],[1912499456, 16151, 22.3829, 114.1779, 5],[1912499712, 112317, 22.2908, 114.1501, 5],[1912500224, 16118, 22.4362, 114.0345, 5],[1912501248, 112317, 22.2908, 114.1501, 5],[1912501760, 16117, 22.4362, 114.0345, 5],[1912502272, 16117, 22.4362, 114.0345, 20],[1912502528, 112317, 22.2908, 114.1501, 20],[1912502784, 112317, 22.2908, 114.1501, 20],[1912503040, 16118, 22.4362, 114.0345, 20],[1912503296, 112317, 22.2908, 114.1501, 20],[1912504320, 16115, 22.3667, 114.1, 10],[1912504576, 112317, 22.2908, 114.1501, 5],[1912504832, 112317, 22.2908, 114.1501, 20],[1912505344, 16172, 22.3477, 114.0564, 10],[1912506368, 112317, 22.2908, 114.1501, 10],[1912507392, 112317, 22.2908, 114.1501, 10],[1912507904, 112317, 22.2908, 114.1501, 10],[1912508160, 16172, 22.3477, 114.0564, 10],[1912508416, 16185, 22.3356, 114.1847, 5],[1912508928, 112317, 22.2908, 114.1501, 5],[1912509440, 112317, 22.2908, 114.1501, 5],[1912510464, 112317, 22.2908, 114.1501, 5],[1912512512, 16183, 22.314, 114.214, 10],[1912513024, 112317, 22.2908, 114.1501, 10],[1912513536, 16183, 22.314, 114.214, 5],[1912514560, 16183, 22.314, 114.214, 5],[1912516608, 16185, 22.3163, 114.1842, 5],[1912516864, 16181, 22.3502, 114.0957, 5],[1912517120, 112317, 22.2908, 114.1501, 10],[1912517632, 16183, 22.314, 114.214, 5],[1912518144, 112317, 22.2908, 114.1501, 5],[1912518656, 112317, 22.2908, 114.1501, 5],[1912520704, 16153, 22.3706, 114.0493, 5],[1912520960, 112317, 22.2908, 114.1501, 10],[1912521216, 112317, 22.2908, 114.1501, 5],[1912521728, 112317, 22.2908, 114.1501, 10],[1912522752, 16117, 22.4362, 114.0345, 20],[1912523264, 112317, 22.2908, 114.1501, 20],[1912523776, 16185, 22.3163, 114.1842, 10],[1912524288, 16129, 22.3502, 114.0957, 20],[1912524544, 16184, 22.3539, 114.1342, 10],[1912524800, 112317, 22.2908, 114.1501, 5],[1912525824, 16185, 22.3163, 114.1842, 5],[1912526080, 112317, 22.2908, 114.1501, 5],[1912526336, 112317, 22.2908, 114.1501, 5],[1912526848, 112317, 22.2908, 114.1501, 5],[1912527872, 16183, 22.314, 114.214, 20],[1912528384, 112317, 22.2908, 114.1501, 10],[1912528896, 112317, 22.2908, 114.1501, 5],[1912529920, 16132, 22.3346, 114.2536, 10],[1912530432, 112317, 22.2908, 114.1501, 10],[1912530944, 16132, 22.3346, 114.2536, 10],[1912531456, 112317, 22.2908, 114.1501, 5],[1912531968, 112317, 22.2908, 114.1501, 5],[1912532224, 16158, 22.3807, 114.2742, 5],[1912532480, 16132, 22.3346, 114.2536, 5],[1912532992, 16132, 22.3346, 114.2536, 5],[1912534016, 112317, 22.2908, 114.1501, 20],[1912535040, 16158, 22.3807, 114.2742, 10],[1912535552, 112317, 22.2908, 114.1501, 10],[1912536064, 112317, 22.2908, 114.1501, 10],[1912537088, 16151, 22.3829, 114.1779, 10],[1912537600, 16151, 22.3829, 114.1779, 10],[1912537856, 112317, 22.2908, 114.1501, 20],[1912538112, 112317, 22.2908, 114.1501, 20],[1912538624, 112317, 22.2908, 114.1501, 10],[1912538880, 16151, 22.3829, 114.1779, 5],[1912539136, 112317, 22.2908, 114.1501, 10],[1912540160, 16151, 22.3829, 114.1779, 5],[1912540672, 112317, 22.2795, 114.146, 10],[1912541184, 16151, 22.3829, 114.1779, 5],[1912542208, 16115, 22.3667, 114.1, 10],[1912543232, 112317, 22.2908, 114.1501, 5],[1912545280, 16158, 22.3807, 114.2742, 20],[1912545792, 112317, 22.2908, 114.1501, 20],[1912546304, 16132, 22.3346, 114.2536, 10],[1912546816, 112317, 22.2908, 114.1501, 10],[1912547328, 112317, 22.2908, 114.1501, 5],[1912549376, 112317, 22.2908, 114.1501, 5],[1912549632, 16132, 22.3346, 114.2536, 5],[1912549888, 16132, 22.3346, 114.2536, 5],[1912550400, 112317, 22.2908, 114.1501, 5],[1912551424, 112317, 22.2908, 114.1501, 5],[1912553472, 116986, 22.2833, 113.95, 20],[1912553984, 112317, 22.2849, 114.164, 20],[1912554240, 116986, 22.2833, 113.95, 20],[1912554496, 116986, 22.2833, 113.95, 20],[1912555520, 112317, 22.2908, 114.1501, 5],[1912557568, 16185, 22.3163, 114.1842, 5],[1912557824, 16117, 22.4362, 114.0345, 20],[1912558080, 112317, 22.2908, 114.1501, 20],[1912558592, 16135, 22.4691, 114.0061, 5],[1912559616, 16176, 22.3984, 114.2362, 20],[1912560640, 112317, 22.2908, 114.1501, 20],[1912561152, 16176, 22.3984, 114.2362, 20],[1912561664, 112317, 22.2908, 114.1501, 5],[1912563712, 112317, 22.2908, 114.1501, 10],[1912564736, 16151, 22.3829, 114.1779, 5],[1912565760, 112317, 22.2908, 114.1501, 5],[1912566272, 16118, 22.4362, 114.0345, 20],[1912566784, 16159, 22.282, 114.2175, 5],[1912567808, 112317, 22.2908, 114.1501, 10],[1912568832, 112317, 22.2908, 114.1501, 10],[1912569344, 16151, 22.3829, 114.1779, 10],[1912569856, 112317, 22.2908, 114.1501, 10],[1912570368, 16185, 22.3163, 114.1842, 5],[1912570880, 112317, 22.2908, 114.1501, 5],[1912571904, 16185, 22.3163, 114.1842, 5],[1912573952, 16151, 22.3829, 114.1779, 10],[1912574464, 112317, 22.2908, 114.1501, 10],[1912574720, 16150, 22.3847, 114.1965, 10],[1912574976, 16151, 22.3829, 114.1779, 5],[1912576000, 112317, 22.2908, 114.1501, 5],[1912577024, 112317, 22.2908, 114.1501, 10],[1912577536, 16151, 22.3829, 114.1779, 10],[1912578048, 116986, 22.2833, 113.95, 20],[1912578560, 112317, 22.2908, 114.1501, 20],[1912578816, 116986, 22.2833, 113.95, 20],[1912579072, 116986, 22.2833, 113.95, 20],[1912580096, 16115, 22.3667, 114.1, 10],[1912581120, 16150, 22.3847, 114.1965, 10],[1912581632, 16115, 22.3667, 114.1, 10],[1912582144, 112317, 22.2908, 114.1501, 20],[1912586240, 112317, 22.2908, 114.1501, 10],[1912586752, 16150, 22.3847, 114.1965, 5],[1912587264, 16151, 22.3829, 114.1779, 5],[1912588288, 112317, 22.2908, 114.1501, 10],[1912588800, 16132, 22.3346, 114.2536, 5],[1912589312, 16166, 22.314, 114.214, 5],[1912589824, 112317, 22.2908, 114.1501, 5],[1912590080, 16171, 22.2975, 114.2326, 10],[1912590336, 16135, 22.4691, 114.0061, 20],[1912591360, 16135, 22.4691, 114.0061, 5],[1912591872, 16185, 22.3163, 114.1842, 20],[1912592384, 16135, 22.4691, 114.0061, 20],[1912592896, 112317, 22.2908, 114.1501, 20],[1912593408, 112317, 22.2908, 114.1501, 20],[1912593920, 16117, 22.4362, 114.0345, 5],[1912594176, 112317, 22.2908, 114.1501, 20],[1912594432, 116986, 22.2833, 113.95, 10],[1912594944, 112317, 22.2908, 114.1501, 5],[1912595456, 112317, 22.2908, 114.1501, 5],[1912596480, 112317, 22.2908, 114.1501, 5],[1912596992, 116986, 22.2833, 113.95, 20],[1912597504, 116986, 22.2833, 113.95, 20],[1912598016, 112317, 22.2908, 114.1501, 20],[1912598528, 112317, 22.2908, 114.1501, 5],[1912599040, 16135, 22.4691, 114.0061, 20],[1912599552, 112317, 22.2908, 114.1501, 20],[1912600576, 112317, 22.2908, 114.1501, 20],[1912601600, 16117, 22.4362, 114.0345, 20],[1912601856, 16185, 22.3163, 114.1842, 5],[1912602112, 112317, 22.2908, 114.1501, 5],[1912602624, 14101, -6.1728, 106.8272, 1000],[1912864768, 14101, -6.1728, 106.8272, 1000],[1912881152, 14098, -6.2114, 106.8446, 50],[1912885248, 14098, -6.2114, 106.8446, 100],[1912889344, 14098, -6.2114, 106.8446, 1000],[1912897536, 14017, -6.2905, 106.9053, 10],[1912905728, 14101, -6.1728, 106.8272, 1000],[1912907776, 14101, -6.1728, 106.8272, 1000],[1912907780, 14098, -6.2114, 106.8446, 100],[1912907784, 14101, -6.1728, 106.8272, 1000],[1912907788, 14098, -6.2114, 106.8446, 100],[1912907792, 14101, -6.1728, 106.8272, 1000],[1912907796, 14098, -6.2114, 106.8446, 100],[1912907800, 14101, -6.1728, 106.8272, 1000],[1912907804, 14098, -6.2114, 106.8446, 100],[1912907808, 14101, -6.1728, 106.8272, 1000],[1912907812, 14098, -6.2114, 106.8446, 100],[1912907816, 14101, -6.1728, 106.8272, 1000],[1912907820, 14098, -6.2114, 106.8446, 100],[1912907824, 14101, -6.1728, 106.8272, 1000],[1912907828, 14098, -6.2114, 106.8446, 100],[1912907832, 14101, -6.1728, 106.8272, 1000],[1912907836, 14098, -6.2114, 106.8446, 100],[1912907840, 14101, -6.1728, 106.8272, 1000],[1912907844, 14098, -6.2114, 106.8446, 100],[1912907848, 14101, -6.1728, 106.8272, 1000],[1912907852, 14098, -6.2114, 106.8446, 100],[1912907854, 14098, -6.2114, 106.8446, 100],[1912907855, 14101, -6.1728, 106.8272, 1000],[1912907856, 14101, -6.1728, 106.8272, 1000],[1912907872, 14101, -6.1728, 106.8272, 1000],[1912907904, 14101, -6.1728, 106.8272, 1000],[1912908032, 14101, -6.1728, 106.8272, 1000],[1912908288, 14101, -6.1728, 106.8272, 1000],[1912908800, 14101, -6.1728, 106.8272, 1000],[1912909824, 14101, -6.1728, 106.8272, 1000],[1912913920, 14197, -6.2352, 106.9922, 100],[1912918016, 14098, -6.2114, 106.8446, 50],[1912918528, 14181, -6.5945, 106.789, 50],[1912918784, 13851, -6.177, 106.6284, 50],[1912919040, 14098, -6.2114, 106.8446, 50],[1912920064, 14087, -7.2484, 112.7419, 500],[1912922112, 13925, -6.1699, 106.803, 500],[1912926208, 13925, -6.1699, 106.803, 500],[1912927232, 13973, -2.9146, 104.7535, 500],[1912928256, 13925, -6.1699, 106.803, 500],[1912930304, 13858, -7.2484, 112.7419, 100],[1912931328, 13858, -7.2484, 112.7419, 100],[1912931840, 13858, -7.2484, 112.7419, 100],[1912932096, 13858, -7.2484, 112.7419, 100],[1912932224, 13858, -7.2484, 112.7419, 100],[1912932228, 14098, -6.2114, 106.8446, 100],[1912932232, 13858, -7.2484, 112.7419, 100],[1912932236, 14098, -6.2114, 106.8446, 100],[1912932240, 13858, -7.2484, 112.7419, 100],[1912932244, 14098, -6.2114, 106.8446, 100],[1912932248, 13858, -7.2484, 112.7419, 100],[1912932252, 14098, -6.2114, 106.8446, 100],[1912932256, 13858, -7.2484, 112.7419, 100],[1912932260, 14098, -6.2114, 106.8446, 100],[1912932261, 13858, -7.2484, 112.7419, 100],[1912932262, 13858, -7.2484, 112.7419, 100],[1912932264, 13858, -7.2484, 112.7419, 100],[1912932272, 13858, -7.2484, 112.7419, 100],[1912932288, 13858, -7.2484, 112.7419, 100],[1912932352, 13858, -7.2484, 112.7419, 100],[1912934400, 13858, -7.2484, 112.7419, 100],[1912938496, 13858, -7.2484, 112.7419, 200],[1912946688, 14101, -6.1728, 106.8272, 1000],[1912954880, 13858, -7.2484, 112.7419, 100],[1912963072, 10936, 3.5847, 98.6629, 500],[1912967168, 10936, 3.5847, 98.6629, 500],[1912967424, 14098, -6.2114, 106.8446, 500],[1912967428, 10936, 3.5847, 98.6629, 500],[1912967432, 10936, 3.5847, 98.6629, 500],[1912967440, 10936, 3.5847, 98.6629, 500],[1912967456, 10936, 3.5847, 98.6629, 500],[1912967488, 10936, 3.5847, 98.6629, 500],[1912967552, 10936, 3.5847, 98.6629, 500],[1912967680, 10936, 3.5847, 98.6629, 500],[1912968192, 10936, 3.5847, 98.6629, 500],[1912969216, 10936, 3.5847, 98.6629, 500],[1912971264, 107976, 1.1494, 104.0249, 5],[1912979456, 14228, -6.9217, 107.6071, 100],[1912983552, 14228, -6.9217, 107.6071, 100],[1912984064, 14228, -6.9217, 107.6071, 100],[1912984320, 14228, -6.9217, 107.6071, 100],[1912984448, 14228, -6.9217, 107.6071, 100],[1912984464, 14197, -6.2352, 106.9922, 100],[1912984480, 14228, -6.9217, 107.6071, 100],[1912984512, 14228, -6.9217, 107.6071, 100],[1912984576, 14228, -6.9217, 107.6071, 100],[1912984640, 14197, -6.2352, 106.9922, 100],[1912984704, 14228, -6.9217, 107.6071, 100],[1912984832, 14228, -6.9217, 107.6071, 100],[1912985088, 14228, -6.9217, 107.6071, 100],[1912985600, 14228, -6.9217, 107.6071, 100],[1912986112, 14228, -6.9217, 107.6071, 100],[1912986368, 14197, -6.2352, 106.9922, 100],[1912986496, 14228, -6.9217, 107.6071, 100],[1912986624, 13858, -7.2484, 112.7419, 100],[1912987136, 13858, -7.2484, 112.7419, 100],[1912987392, 14009, -7.9826, 112.6308, 100],[1912987408, 13858, -7.2484, 112.7419, 100],[1912987424, 13858, -7.2484, 112.7419, 100],[1912987456, 13858, -7.2484, 112.7419, 100],[1912987520, 13858, -7.2484, 112.7419, 100],[1912987648, 14132, -6.4, 106.8186, 500],[1912991744, 13858, -7.2484, 112.7419, 500],[1912993792, 14228, -6.9217, 107.6071, 100],[1912994304, 14197, -6.2352, 106.9922, 100],[1912994816, 14228, -6.9217, 107.6071, 100],[1912995840, 17940, -7.4202, 110.4816, 50],[1913004032, 14101, -6.1728, 106.8272, 1000],[1913012224, 14101, -6.1728, 106.8272, 1000],[1913028608, 14098, -6.2114, 106.8446, 5],[1913036800, 14101, -6.1728, 106.8272, 1000],[1913044992, 14101, -6.1728, 106.8272, 1000],[1913053184, 13980, -0.9492, 100.3543, 500],[1913061376, 13963, -2.1212, 106.1176, 200],[1913063424, 14101, -6.1728, 106.8272, 1000],[1913064448, 13888, -7.4469, 112.7181, 100],[1913065472, 14101, -6.1728, 106.8272, 1000],[1913069568, 14101, -6.1728, 106.8272, 1000],[1913077760, 14101, -6.1728, 106.8272, 1000],[1913094144, 14146, -6.8722, 107.5425, 100],[1913102336, 14197, -6.2352, 106.9922, 500],[1913102592, 14101, -6.1728, 106.8272, 1000],[1913102848, 14101, -6.1728, 106.8272, 1000],[1913103360, 14101, -6.1728, 106.8272, 1000],[1913104384, 14101, -6.1728, 106.8272, 1000],[1913106432, 14101, -6.1728, 106.8272, 1000],[1913110528, 14101, -6.1728, 106.8272, 1000],[1913118720, 14098, -6.2114, 106.8446, 100],[1913126912, 14101, -6.1728, 106.8272, 1000],[1913159680, 14171, -6.1873, 106.9376, 10],[1913163776, 14101, -6.1728, 106.8272, 1000],[1913167872, 14101, -6.1728, 106.8272, 1000],[1913176064, 14101, -6.1728, 106.8272, 1000],[1913192448, 14101, -6.1728, 106.8272, 1000],[1913257984, 14013, -7.4702, 110.2213, 100],[1913260032, 13895, -6.9932, 110.4215, 100],[1913261056, 14122, -6.1767, 106.8254, 100],[1913261312, 14181, -6.5945, 106.789, 50],[1913261568, 13937, -6.2052, 106.8694, 100],[1913262080, 14088, -6.9932, 110.4215, 200],[1913264128, 14098, -6.2114, 106.8446, 50],[1913266176, 14101, -6.1728, 106.8272, 1000],[1913274368, 14098, -6.2114, 106.8446, 50],[1913275392, 14101, -6.1728, 106.8272, 1000],[1913276416, 14101, -6.1728, 106.8272, 1000],[1913278464, 14101, -6.1728, 106.8272, 1000],[1913282560, 14101, -6.1728, 106.8272, 1000],[1913290752, 14101, -6.1728, 106.8272, 1000],[1913323520, 14101, -6.1728, 106.8272, 1000],[1913389056, 14101, -6.1728, 106.8272, 1000],[1913651200, 19068, 41.7784, 140.74, 5],[1913652224, 18910, 37.7588, 140.4609, 500],[1913652736, 18872, 37.0516, 140.8816, 50],[1913653248, 17507, 36.0366, 139.4032, 10],[1913653760, 113640, 35.9318, 138.2754, 100],[1913654272, 17692, 37.4868, 139.9502, 50],[1913654528, 18910, 37.7496, 140.4695, 5],[1913654784, 18910, 37.7588, 140.4609, 50],[1913655296, 114470, 36.8499, 138.3691, 100],[1913655552, 17074, 36.1346, 138.0408, 50],[1913655808, 17192, 36.6352, 138.1794, 50],[1913656320, 17192, 36.6352, 138.1794, 200],[1913656832, 17074, 36.1346, 138.0408, 50],[1913657344, 17192, 36.6352, 138.1794, 50],[1913657856, 17074, 36.1346, 138.0408, 5],[1913658368, 17074, 36.1346, 138.0408, 5],[1913658880, 17428, 35.8304, 137.9529, 50],[1913659392, 16534, 34.1904, 131.465, 500],[1913661440, 19057, 43.1934, 141.7757, 500],[1913662464, 19063, 43.0633, 141.3488, 500],[1913663488, 19057, 43.1934, 141.7757, 500],[1913665536, 16534, 34.1904, 131.465, 500],[1913666560, 17376, 31.5911, 130.9972, 500],[1913667072, 16742, 36.0398, 138.1164, 500],[1913667328, 16479, 36.9401, 138.8163, 500],[1913667584, 17072, 37.4506, 138.858, 5],[1913668608, 118931, 37.7387, 139.1732, 100],[1913669632, 17017, 37.5413, 138.909, 200],[1913670656, 111243, 37.0566, 138.942, 5],[1913671680, 110437, 36.5024, 138.1218, 20],[1913671936, 17074, 36.1346, 138.0408, 50],[1913672192, 114463, 36.0233, 138.1261, 5],[1913672704, 17192, 36.6352, 138.1794, 50],[1913673216, 17192, 36.6352, 138.1794, 50],[1913673472, 113865, 36.0688, 137.9029, 50],[1913673728, 17075, 36.6315, 138.1792, 50],[1913675776, 16742, 36.0371, 138.1195, 50],[1913676288, 17192, 36.6352, 138.1794, 50],[1913676800, 16742, 36.0371, 138.1195, 50],[1913677824, 110478, 35.6276, 140.4176, 50],[1913678848, 17294, 32.1847, 131.5158, 20],[1913679872, 17692, 37.4517, 139.9651, 50],[1913680128, 18910, 37.7496, 140.4695, 50],[1913680384, 18910, 37.7496, 140.4695, 50],[1913680896, 113946, 35.3156, 139.5573, 100],[1913681408, 17692, 37.4517, 139.9651, 5],[1913681920, 18910, 37.7496, 140.4695, 5],[1913682432, 17692, 37.4517, 139.9651, 50],[1913682944, 116925, 35.4706, 139.632, 20],[1913683456, 18839, 37.4051, 140.3896, 50],[1913683968, 18999, 43.0763, 141.3654, 5],[1913686016, 18917, 35.6029, 140.1187, 5],[1913688064, 18917, 35.6063, 140.1276, 20],[1913688576, 17577, 35.6926, 139.9787, 10],[1913688832, 17625, 35.6887, 139.745, 20],[1913689088, 118112, 35.6143, 140.1062, 10],[1913690112, 118112, 35.6143, 140.1062, 5],[1913690368, 116336, 35.7074, 139.9955, 5],[1913690624, 18917, 35.6029, 140.1187, 20],[1913691136, 18999, 43.0763, 141.3654, 5],[1913692160, 18999, 43.0763, 141.3654, 5],[1913696256, 18999, 43.0873, 141.358, 5],[1913700352, 17384, 35.6897, 139.6895, 500],[1913716736, 17384, 35.6897, 139.6895, 500],[1913733120, 17347, 35.6871, 139.5372, 10],[1913735168, 16641, 35.6893, 139.6899, 5],[1913737216, 17245, 35.6641, 138.5706, 100],[1913741312, 111254, 35.7283, 139.7219, 5],[1913743360, 17405, 35.7516, 139.7044, 5],[1913743872, 17405, 35.7516, 139.7044, 5],[1913744128, 16641, 35.6893, 139.6899, 5],[1913744384, 17405, 35.7516, 139.7044, 5],[1913745408, 16641, 35.6893, 139.6899, 20],[1913749504, 17384, 35.6897, 139.6895, 500],[1913782272, 17299, 35.9045, 139.4939, 100],[1913783296, 17108, 31.9065, 131.4185, 100],[1913783808, 17110, 31.7274, 131.0694, 50],[1913784320, 119082, 36.7069, 137.2129, 20],[1913786368, 17192, 36.6352, 138.1794, 50],[1913786880, 17074, 36.1346, 138.0408, 50],[1913787392, 17074, 36.1346, 138.0408, 50],[1913788416, 17428, 35.823, 137.9532, 50],[1913788928, 17074, 36.1346, 138.0408, 5],[1913789440, 17074, 36.1346, 138.0408, 100],[1913789952, 17192, 36.6352, 138.1794, 20],[1913790464, 18878, 38.43, 141.3042, 20],[1913791488, 118894, 38.2988, 141.0028, 20],[1913792512, 118894, 38.2988, 141.0028, 50],[1913794560, 17072, 37.4506, 138.858, 200],[1913796608, 18829, 38.4494, 140.9262, 20],[1913797120, 18851, 38.2454, 140.3336, 20],[1913797632, 19070, 40.5042, 141.4885, 500],[1913798656, 18839, 37.4051, 140.3896, 50],[1913799168, 16974, 36.6946, 136.7237, 10],[1913799680, 17481, 35.3331, 139.3423, 10],[1913800704, 114440, 35.671, 138.5209, 5],[1913802752, 17245, 35.6641, 138.5706, 10],[1913804800, 118755, 37.5413, 138.909, 5],[1913805312, 114867, 36.3481, 136.405, 5],[1913805824, 118755, 37.5413, 138.909, 200],[1913806336, 16619, 36.7024, 137.2198, 100],[1913806848, 16495, 35.1523, 139.144, 50],[1913807360, 116934, 35.4643, 139.6262, 50],[1913807872, 116925, 35.4706, 139.632, 5],[1913808896, 110617, 35.8691, 139.6582, 200],[1913809920, 18784, 38.3712, 140.2691, 50],[1913810176, 18898, 38.436, 140.3876, 10],[1913810432, 16942, 33.2251, 131.6078, 50],[1913810688, 16942, 33.2251, 131.6078, 50],[1913810816, 17473, 33.3164, 130.9294, 50],[1913810944, 16619, 36.6366, 137.2673, 1000],[1913811456, 16993, 32.759, 129.8802, 1000],[1913811968, 16993, 32.759, 129.8802, 1000],[1913812992, 17245, 35.6641, 138.5706, 10],[1913814016, 117695, 35.6745, 138.6972, 10],[1913815040, 16993, 32.759, 129.8802, 50],[1913815552, 115043, 33.0469, 129.9799, 10],[1913815808, 17581, 33.5755, 130.6455, 100],[1913816064, 16918, 32.9238, 129.9537, 500],[1913816576, 16993, 32.759, 129.8802, 5],[1913817088, 16993, 32.759, 129.8802, 50],[1913818112, 17481, 35.3331, 139.3423, 20],[1913818624, 17481, 35.3331, 139.3423, 20],[1913818880, 116925, 35.4706, 139.632, 20],[1913819136, 19065, 40.5957, 140.4693, 20],[1913821184, 17154, 35.4785, 133.0489, 20],[1913821696, 17628, 36.0246, 138.2084, 50],[1913821952, 17192, 36.6352, 138.1794, 50],[1913822208, 119037, 36.5666, 139.9125, 50],[1913822464, 110484, 36.9773, 140.0711, 50],[1913822720, 17476, 34.3978, 132.4525, 500],[1913823232, 19082, 42.8421, 141.661, 100],[1913824256, 19085, 43.7724, 142.376, 100],[1913825280, 19063, 43.0633, 141.3488, 100],[1913825792, 19085, 43.7724, 142.376, 100],[1913826304, 19085, 43.7724, 142.376, 100],[1913827328, 19085, 43.7724, 142.376, 5],[1913827840, 18999, 43.0763, 141.3654, 100],[1913828352, 19016, 42.9328, 143.2085, 200],[1913828608, 19057, 43.21, 141.7556, 200],[1913828864, 19016, 42.9328, 143.2085, 200],[1913829376, 19085, 43.7724, 142.376, 100],[1913829888, 17328, 31.382, 130.8457, 200],[1913830400, 18910, 37.7588, 140.4609, 100],[1913831424, 114905, 33.5908, 130.4037, 5],[1913831936, 16993, 32.759, 129.8802, 5],[1913832448, 17069, 32.7481, 129.8816, 50],[1913832960, 17284, 32.7004, 129.8602, 20],[1913833472, 119082, 36.7069, 137.2129, 200],[1913834496, 17675, 36.3371, 138.8816, 20],[1913835008, 19016, 42.9143, 143.1728, 200],[1913835520, 16525, 33.1713, 130.4003, 20],[1913836032, 17202, 32.8244, 130.6933, 20],[1913836544, 116336, 35.7074, 139.9955, 500],[1913837056, 17475, 34.6067, 132.7854, 500],[1913837568, 115166, 31.5344, 130.7527, 5],[1913838080, 113427, 35.8292, 139.6789, 200],[1913838592, 16661, 36.4368, 136.4984, 500],[1913839104, 17581, 33.5755, 130.6455, 20],[1913839360, 18923, 39.7299, 140.1275, 5],[1913839616, 19070, 40.5042, 141.4885, 500],[1913839872, 110464, 33.5336, 130.4806, 500],[1913840128, 17202, 32.8244, 130.6933, 500],[1913840384, 16619, 36.7135, 137.227, 500],[1913840640, 110464, 33.5336, 130.4806, 500],[1913841664, 110464, 33.5336, 130.4806, 500],[1913843712, 17075, 36.6315, 138.1792, 5],[1913844224, 113865, 36.0688, 137.9029, 50],[1913844736, 18851, 38.2454, 140.3336, 50],[1913845248, 17173, 36.4022, 139.0897, 100],[1913845760, 18889, 35.5997, 140.137, 50],[1913846272, 18920, 35.7251, 140.6644, 50],[1913846528, 18920, 35.7251, 140.6644, 50],[1913846656, 118112, 35.6143, 140.1062, 50],[1913846784, 18872, 37.0516, 140.8816, 50],[1913847808, 17837, 34.2212, 135.1673, 50],[1913851904, 16908, 34.6946, 135.5021, 5],[1913856000, 16908, 34.6946, 135.5021, 5],[1913864192, 17177, 35.0203, 135.7602, 50],[1913866240, 16522, 34.62, 135.5893, 50],[1913866752, 17177, 35.0203, 135.7602, 50],[1913867264, 17177, 35.0203, 135.7602, 50],[1913868288, 17177, 35.0203, 135.7602, 50],[1913872384, 17177, 35.0203, 135.7602, 50],[1913876480, 17176, 35.2517, 135.4344, 50],[1913878528, 17177, 35.0203, 135.7602, 50],[1913880576, 116356, 35.7845, 139.9173, 20],[1913881088, 118112, 35.6143, 140.1062, 5],[1913881600, 118112, 35.6143, 140.1062, 20],[1913882624, 118112, 35.6143, 140.1062, 20],[1913882880, 17317, 35.8634, 139.9654, 20],[1913883136, 118112, 35.6143, 140.1062, 20],[1913883648, 18917, 35.6029, 140.1187, 20],[1913884160, 17156, 35.7922, 139.9038, 20],[1913884672, 18917, 35.6029, 140.1187, 20],[1913885184, 17317, 35.8761, 139.9802, 20],[1913885696, 17450, 35.7245, 139.9371, 20],[1913886720, 18917, 35.6043, 140.1205, 20],[1913887744, 17450, 35.7245, 139.9371, 20],[1913888256, 118112, 35.6143, 140.1062, 5],[1913888768, 18889, 35.5997, 140.137, 5],[1913889792, 17156, 35.7845, 139.9173, 10],[1913890304, 18889, 35.6056, 140.1237, 5],[1913890816, 18889, 35.5997, 140.137, 20],[1913892864, 118112, 35.6143, 140.1062, 500],[1913893888, 17317, 35.8761, 139.9802, 200],[1913894400, 18917, 35.6029, 140.1187, 5],[1913894912, 116336, 35.7074, 139.9955, 20],[1913895424, 18804, 35.7863, 140.3197, 20],[1913895936, 17317, 35.862, 139.9776, 20],[1913896960, 16773, 34.9882, 138.3742, 200],[1913901056, 17566, 35.4386, 136.7771, 10],[1913901568, 17369, 35.4199, 136.8687, 10],[1913902080, 17566, 35.4386, 136.7771, 10],[1913903104, 17566, 35.4386, 136.7771, 10],[1913905152, 16614, 34.8162, 137.3912, 50],[1913909248, 118571, 35.1743, 136.8931, 50],[1913910272, 16615, 34.7673, 137.3854, 50],[1913911296, 116934, 35.4643, 139.6262, 50],[1913913344, 17384, 35.6897, 139.6895, 500],[1914044416, 17384, 35.6897, 139.6895, 500],[1914109952, 20426, -36.7472, 174.598, 500],[1914114048, 20426, -36.7472, 174.598, 500],[1914116096, 20553, -43.5331, 171.9548, 500],[1914116608, 20599, -43.5379, 172.6151, 500],[1914117120, 20426, -36.7472, 174.598, 500],[1914117632, 20612, -36.8693, 174.811, 500],[1914117888, 20426, -36.7472, 174.598, 500],[1914118144, 20612, -36.8693, 174.811, 5],[1914126336, 20599, -43.5379, 172.6151, 200],[1914130432, 20599, -43.5379, 172.6151, 200],[1914132480, 20599, -43.5379, 172.6151, 200],[1914133504, 20599, -43.5379, 172.6151, 200],[1914133760, 20438, -41.0327, 172.9376, 200],[1914134016, 107752, -43.3766, 172.6441, 200],[1914134048, 20599, -43.5379, 172.6151, 200],[1914134080, 20599, -43.5379, 172.6151, 200],[1914134144, 20599, -43.5379, 172.6151, 200],[1914134272, 20599, -43.5379, 172.6151, 200],[1914134528, 20577, -45.0185, 171.047, 200],[1914134784, 20494, -41.2734, 173.3024, 100],[1914135040, 20583, -45.8742, 170.5036, 200],[1914135168, 107723, -45.0226, 168.7289, 200],[1914135200, 107723, -45.0226, 168.7289, 200],[1914135216, 20583, -45.8742, 170.5036, 200],[1914135232, 20583, -45.8742, 170.5036, 200],[1914135296, 20583, -45.8742, 170.5036, 200],[1914135328, 20583, -45.8742, 170.5036, 200],[1914135344, 20599, -43.5236, 172.5782, 200],[1914135352, 20583, -45.8742, 170.5036, 200],[1914135360, 20583, -45.8742, 170.5036, 200],[1914135424, 20583, -45.8742, 170.5036, 200],[1914135552, 20599, -43.5871, 172.6318, 200],[1914135616, 20599, -43.5379, 172.6151, 200],[1914135680, 20599, -43.5379, 172.6151, 200],[1914135808, 20599, -43.5379, 172.6151, 200],[1914135872, 20583, -45.8382, 170.5047, 200],[1914135936, 20599, -43.5379, 172.6151, 200],[1914136064, 20599, -43.5379, 172.6151, 200],[1914136576, 20599, -43.5379, 172.6151, 100],[1914137088, 20599, -43.5379, 172.6151, 100],[1914137216, 20599, -43.5379, 172.6151, 100],[1914137280, 20583, -45.8784, 170.5201, 100],[1914137312, 107752, -43.3766, 172.6441, 100],[1914137344, 20599, -43.5379, 172.6151, 100],[1914137600, 20599, -43.5379, 172.6151, 100],[1914137616, 20494, -41.2865, 173.2864, 100],[1914137632, 20599, -43.5379, 172.6151, 100],[1914137664, 20599, -43.5379, 172.6151, 100],[1914137728, 20599, -43.5379, 172.6151, 100],[1914137856, 20599, -43.5379, 172.6151, 100],[1914138112, 20599, -43.5379, 172.6151, 100],[1914138176, 20599, -43.5379, 172.6151, 100],[1914138208, 20599, -43.5379, 172.6151, 100],[1914138216, 107742, -45.0993, 170.9778, 100],[1914138224, 20599, -43.5379, 172.6151, 100],[1914138240, 20599, -43.5379, 172.6151, 100],[1914138368, 20583, -45.8799, 170.4639, 500],[1914138496, 20578, -45.0226, 168.7289, 500],[1914138624, 20612, -36.8506, 174.7679, 200],[1914138880, 20438, -41.0132, 172.9849, 10],[1914139136, 20398, -40.8524, 172.8001, 50],[1914139264, 20599, -43.579, 172.5736, 200],[1914139392, 20372, -41.2627, 173.0511, 10],[1914139648, 20458, -40.3278, 175.6472, 20],[1914140672, 20612, -36.8506, 174.7679, 20],[1914140800, 20612, -36.8506, 174.7679, 20],[1914140832, 20367, -37.5006, 175.3372, 20],[1914140840, 20367, -37.5006, 175.3372, 20],[1914140844, 20367, -37.5006, 175.3372, 20],[1914140846, 109835, -41.2865, 173.2864, 500],[1914140847, 20367, -37.5006, 175.3372, 20],[1914140848, 20367, -37.5006, 175.3372, 20],[1914140864, 20612, -36.8867, 174.769, 20],[1914140928, 20612, -36.8506, 174.7679, 20],[1914140992, 20612, -36.8648, 174.7031, 20],[1914141056, 20612, -36.8506, 174.7679, 20],[1914141120, 20351, -39.9027, 175.0658, 20],[1914141152, 20612, -36.8506, 174.7679, 20],[1914141184, 20612, -36.8989, 174.8146, 20],[1914141216, 20612, -36.8506, 174.7679, 20],[1914141248, 20612, -36.8506, 174.7679, 20],[1914141312, 20612, -36.8506, 174.7679, 20],[1914141440, 20367, -37.5006, 175.3372, 20],[1914141504, 20367, -37.5006, 175.3372, 20],[1914141520, 20367, -37.5006, 175.3372, 20],[1914141524, 20367, -37.5006, 175.3372, 500],[1914141525, 20367, -37.5006, 175.3372, 20],[1914141526, 20367, -37.5006, 175.3372, 20],[1914141528, 20367, -37.5006, 175.3372, 20],[1914141536, 20367, -37.5006, 175.3372, 20],[1914141568, 20612, -36.8506, 174.7679, 20],[1914141696, 20612, -36.8506, 174.7679, 20],[1914142208, 20612, -36.8506, 174.7679, 20],[1914142336, 20569, -37.7837, 175.2824, 20],[1914142464, 20612, -36.8506, 174.7679, 20],[1914142720, 20612, -36.8506, 174.7679, 100],[1914142976, 20612, -36.8506, 174.7679, 100],[1914143040, 20612, -36.8506, 174.7679, 100],[1914143072, 107767, -40.0665, 175.3773, 100],[1914143104, 20612, -36.8506, 174.7679, 100],[1914143168, 107860, -37.7833, 176.3292, 100],[1914143200, 20612, -36.8506, 174.7679, 100],[1914143232, 20612, -36.8631, 174.7545, 100],[1914143296, 20612, -36.8506, 174.7679, 100],[1914143328, 20612, -36.8506, 174.7679, 100],[1914143344, 20612, -36.8648, 174.7031, 100],[1914143360, 20612, -36.8506, 174.7679, 100],[1914143488, 20612, -36.8506, 174.7679, 100],[1914143744, 20612, -36.8506, 174.7679, 100],[1914144768, 20612, -36.8506, 174.7679, 5],[1914145280, 20599, -43.5379, 172.6151, 5],[1914145408, 107817, -36.8714, 174.7191, 5],[1914145536, 20612, -36.8506, 174.7679, 5],[1914145792, 20346, -41.3388, 174.7456, 200],[1914145808, 20561, -39.6636, 176.8759, 200],[1914145824, 20561, -39.6636, 176.8759, 200],[1914145856, 20561, -39.6636, 176.8759, 200],[1914145920, 20561, -39.6636, 176.8759, 200],[1914146048, 20440, -41.1266, 174.812, 10],[1914146304, 20346, -41.3675, 174.7153, 20],[1914146560, 20346, -41.3675, 174.7153, 20],[1914146688, 20361, -41.266, 174.9448, 20],[1914146704, 20346, -41.3675, 174.7153, 20],[1914146720, 20495, -39.4952, 176.8766, 20],[1914146752, 20430, -40.9501, 174.988, 20],[1914146816, 20346, -41.2424, 174.7844, 10],[1914147072, 20440, -41.1181, 174.8776, 10],[1914147136, 20440, -41.1181, 174.8776, 20],[1914147152, 20346, -41.3675, 174.7153, 5],[1914147168, 20523, -41.1975, 174.9189, 10],[1914147200, 20453, -40.8979, 174.9765, 50],[1914147216, 20346, -41.3675, 174.7153, 5],[1914147232, 20440, -41.0731, 174.8525, 20],[1914147264, 20346, -41.3675, 174.7153, 10],[1914147328, 20346, -41.2881, 174.74, 50],[1914147392, 20346, -41.3388, 174.7456, 50],[1914147424, 20346, -41.3675, 174.7153, 50],[1914147456, 20369, -40.8821, 175.0624, 50],[1914147584, 20346, -41.3675, 174.7153, 50],[1914147840, 20612, -36.8506, 174.7679, 100],[1914147872, 20448, -44.696, 169.1497, 100],[1914147888, 20612, -36.8506, 174.7679, 100],[1914147904, 20612, -36.8506, 174.7679, 100],[1914147968, 20612, -36.8506, 174.7679, 100],[1914148096, 20612, -36.8506, 174.7679, 100],[1914148224, 107829, -37.5298, 175.7145, 100],[1914148288, 20612, -36.8506, 174.7679, 100],[1914148352, 20612, -36.8506, 174.7679, 50],[1914148384, 20569, -37.7837, 175.2824, 50],[1914148416, 20569, -37.7837, 175.2824, 50],[1914148480, 20569, -37.7515, 175.214, 50],[1914148544, 20612, -36.8506, 174.7679, 50],[1914148608, 20569, -37.7837, 175.2824, 50],[1914148864, 20612, -36.8506, 174.7679, 100],[1914149120, 20612, -36.8631, 174.7545, 100],[1914149184, 20612, -36.8506, 174.7679, 100],[1914149216, 20612, -36.9024, 174.7322, 100],[1914149248, 20612, -36.8506, 174.7679, 100],[1914149280, 107830, -37.647, 175.5141, 100],[1914149312, 20590, -36.7134, 175.6194, 100],[1914149376, 107782, -35.1138, 173.2672, 200],[1914149504, 20612, -36.8693, 174.811, 200],[1914149632, 107782, -35.1138, 173.2672, 200],[1914149888, 20346, -41.3675, 174.7153, 50],[1914150912, 20346, -41.3675, 174.7153, 20],[1914151424, 20346, -41.3675, 174.7153, 20],[1914151552, 20440, -41.1266, 174.812, 20],[1914151584, 20635, -40.6341, 175.2786, 20],[1914151616, 20346, -41.3675, 174.7153, 20],[1914151680, 20346, -41.3675, 174.7153, 20],[1914151808, 20523, -41.1975, 174.9189, 20],[1914151872, 20458, -40.3278, 175.6472, 20],[1914151904, 20431, -40.9172, 174.9779, 20],[1914151920, 20346, -41.3675, 174.7153, 20],[1914151936, 20495, -39.3819, 176.8713, 20],[1914151968, 20440, -41.1181, 174.8776, 20],[1914152000, 20346, -41.3675, 174.7153, 20],[1914152064, 20346, -41.3675, 174.7153, 20],[1914152192, 20346, -41.3675, 174.7153, 20],[1914152448, 20440, -41.034, 174.9046, 20],[1914152960, 20346, -41.3675, 174.7153, 20],[1914155008, 20346, -41.3675, 174.7153, 20],[1914159104, 20612, -36.8506, 174.7679, 10],[1914161152, 20569, -37.798, 175.2717, 10],[1914161280, 20350, -36.3981, 174.6689, 10],[1914161344, 20350, -36.3981, 174.6689, 10],[1914161352, 20419, -35.2667, 174.1167, 10],[1914161360, 20350, -36.3981, 174.6689, 10],[1914161376, 20350, -36.3981, 174.6689, 10],[1914161408, 20531, -36.759, 174.5678, 10],[1914161472, 20612, -36.8506, 174.7679, 10],[1914161536, 20612, -36.8506, 174.7679, 10],[1914161664, 20569, -37.7837, 175.2824, 10],[1914161696, 20612, -36.8506, 174.7679, 10],[1914161728, 20612, -36.8867, 174.769, 10],[1914161792, 20612, -36.8506, 174.7679, 10],[1914161920, 20612, -36.8506, 174.7679, 10],[1914162176, 107829, -37.5298, 175.7145, 10],[1914162304, 20612, -36.8506, 174.7679, 10],[1914162432, 20367, -37.5006, 175.3372, 10],[1914162496, 20612, -36.9024, 174.7322, 10],[1914162560, 20612, -36.9024, 174.7322, 10],[1914162688, 20612, -36.8506, 174.7679, 10],[1914163200, 20612, -36.8506, 174.7679, 50],[1914163712, 20612, -36.8506, 174.7679, 50],[1914163968, 107834, -37.8887, 175.4695, 50],[1914163984, 107839, -38.148, 176.2114, 50],[1914164000, 20612, -36.8506, 174.7679, 50],[1914164032, 20569, -37.798, 175.2717, 50],[1914164096, 20612, -36.8506, 174.7679, 50],[1914164224, 20612, -36.8506, 174.7679, 50],[1914164480, 20612, -36.8506, 174.7679, 50],[1914164608, 20612, -36.8506, 174.7679, 50],[1914164640, 20569, -37.798, 175.2717, 50],[1914164672, 20612, -36.8506, 174.7679, 50],[1914164704, 20612, -36.8631, 174.7545, 50],[1914164712, 20612, -36.8506, 174.7679, 50],[1914164720, 20612, -36.8506, 174.7679, 50],[1914164736, 20612, -36.8506, 174.7679, 50],[1914164992, 20612, -36.8506, 174.7679, 50],[1914165120, 20569, -37.7888, 175.2876, 50],[1914165152, 20612, -36.8506, 174.7679, 50],[1914165184, 20612, -36.8506, 174.7679, 50],[1914165248, 20569, -37.7515, 175.214, 200],[1914165312, 20350, -36.3981, 174.6689, 200],[1914165376, 20612, -36.8631, 174.7545, 200],[1914165440, 20559, -39.6667, 176.5, 200],[1914165504, 20569, -37.7515, 175.214, 200],[1914165760, 20612, -36.8506, 174.7679, 200],[1914165888, 20612, -36.8426, 174.7273, 200],[1914165952, 20612, -36.8506, 174.7679, 200],[1914166016, 20612, -36.8506, 174.7679, 200],[1914166048, 20612, -36.8506, 174.7679, 200],[1914166064, 20612, -36.8506, 174.7679, 200],[1914166068, 20612, -36.8506, 174.7679, 200],[1914166069, 20612, -36.7974, 175.0377, 20],[1914166070, 20612, -36.8506, 174.7679, 200],[1914166072, 20612, -36.8506, 174.7679, 200],[1914166080, 20612, -36.8506, 174.7679, 200],[1914166112, 20612, -36.8506, 174.7679, 200],[1914166128, 20654, -36.6103, 174.6929, 200],[1914166136, 20668, -37.9548, 176.9765, 200],[1914166144, 20612, -36.8506, 174.7679, 200],[1914166272, 20612, -36.8506, 174.7679, 10],[1914166528, 20612, -36.8506, 174.7679, 10],[1914166592, 20612, -36.8506, 174.7679, 10],[1914166608, 20612, -36.8506, 174.7679, 10],[1914166616, 20612, -36.8506, 174.7679, 10],[1914166620, 20612, -36.8506, 174.7679, 10],[1914166622, 20612, -36.8506, 174.7679, 10],[1914166623, 20346, -41.1087, 175.0937, 20],[1914166624, 20612, -36.8506, 174.7679, 10],[1914166656, 20612, -36.8506, 174.7679, 10],[1914166784, 20569, -37.7888, 175.2876, 100],[1914166912, 20612, -36.8426, 174.7273, 100],[1914167040, 20612, -36.8506, 174.7679, 500],[1914167296, 20612, -36.8506, 174.7679, 100],[1914168320, 20612, -36.8506, 174.7679, 100],[1914168576, 20612, -36.8506, 174.7679, 100],[1914168640, 20656, -37.6846, 176.162, 100],[1914168672, 20612, -36.8506, 174.7679, 100],[1914168704, 20612, -36.8506, 174.7679, 100],[1914168832, 20612, -36.8506, 174.7679, 100],[1914169088, 20612, -36.8506, 174.7679, 100],[1914169104, 20612, -36.8506, 174.7679, 100],[1914169112, 107752, -43.3766, 172.6441, 100],[1914169120, 20457, -37.6938, 176.2872, 100],[1914169128, 20612, -36.8506, 174.7679, 100],[1914169136, 20612, -36.8506, 174.7679, 100],[1914169152, 20612, -36.8506, 174.7679, 100],[1914169216, 20612, -36.8506, 174.7679, 100],[1914169344, 20612, -36.8506, 174.7679, 100],[1914169376, 20612, -36.8506, 174.7679, 100],[1914169380, 107723, -45.0292, 168.6602, 100],[1914169382, 20612, -36.8506, 174.7679, 100],[1914169384, 20612, -36.8506, 174.7679, 100],[1914169392, 20448, -44.696, 169.1497, 100],[1914169408, 20612, -36.8506, 174.7679, 100],[1914169472, 20612, -36.8506, 174.7679, 100],[1914169600, 20612, -36.8506, 174.7679, 100],[1914169856, 20612, -36.8506, 174.7679, 100],[1914170368, 20612, -36.8506, 174.7679, 10],[1914170496, 20667, -37.0555, 174.9734, 20],[1914170624, 20337, -36.8341, 175.7086, 100],[1914170688, 20612, -36.8506, 174.7679, 5],[1914170752, 20612, -36.8506, 174.7679, 20],[1914170880, 20612, -36.8506, 174.7679, 10],[1914171392, 20612, -36.8506, 174.7679, 5],[1914172416, 20612, -36.8506, 174.7679, 5],[1914172928, 20612, -36.8506, 174.7679, 10],[1914173184, 20569, -37.7837, 175.2824, 5],[1914173440, 20612, -36.8506, 174.7679, 100],[1914174464, 20612, -36.8506, 174.7679, 100],[1914174592, 20612, -36.8506, 174.7679, 100],[1914174656, 20656, -37.7333, 176.1667, 100],[1914174672, 20612, -36.8506, 174.7679, 100],[1914174688, 20612, -36.8506, 174.7679, 100],[1914174720, 20612, -36.8506, 174.7679, 100],[1914174848, 20612, -36.8506, 174.7679, 100],[1914174912, 107792, -36.7636, 174.68, 100],[1914174976, 20612, -36.8506, 174.7679, 100],[1914175232, 20612, -36.8506, 174.7679, 100],[1914175264, 20612, -36.8648, 174.7031, 100],[1914175296, 20612, -36.8506, 174.7679, 100],[1914175360, 20612, -36.8506, 174.7679, 100],[1914175488, 14269, 24.9466, 121.586, 20],[1914176512, 14269, 24.9466, 121.586, 5],[1914177024, 14269, 24.9466, 121.586, 5],[1914177280, 14410, 24.757, 121.753, 50],[1914177536, 14317, 24.144, 120.6844, 100],[1914178048, 14269, 24.9466, 121.586, 5],[1914178304, 14345, 24.9337, 121.372, 20],[1914178560, 14269, 24.9466, 121.586, 20],[1914179584, 14335, 25.0026, 121.6185, 5],[1914179840, 14269, 24.9466, 121.586, 5],[1914180096, 14312, 25.0504, 121.5324, 10],[1914180352, 14269, 24.9466, 121.586, 20],[1914180608, 14269, 24.9466, 121.586, 10],[1914181120, 14269, 24.9466, 121.586, 20],[1914181376, 14312, 25.0504, 121.5324, 10],[1914181632, 14269, 24.9466, 121.586, 10],[1914182656, 14312, 25.0504, 121.5324, 10],[1914183168, 14312, 25.0504, 121.5324, 10],[1914183424, 14269, 24.9466, 121.586, 10],[1914183680, 14287, 24.9794, 121.439, 10],[1914184704, 14269, 24.9466, 121.586, 10],[1914185728, 14269, 24.9466, 121.586, 10],[1914187776, 14269, 24.9466, 121.586, 10],[1914191872, 14269, 24.9466, 121.586, 20],[1914192384, 14422, 25.0383, 121.4506, 20],[1914192640, 14269, 24.9466, 121.586, 5],[1914192896, 14269, 24.9466, 121.586, 10],[1914193920, 14269, 24.9466, 121.586, 10],[1914195968, 14269, 24.9466, 121.586, 10],[1914196992, 14317, 24.144, 120.6844, 10],[1914197248, 14269, 24.9466, 121.586, 10],[1914197504, 14269, 24.9466, 121.586, 10],[1914198016, 14269, 24.9466, 121.586, 50],[1914198528, 14269, 24.9466, 121.586, 5],[1914198784, 14317, 24.144, 120.6844, 100],[1914199040, 14269, 24.9466, 121.586, 10],[1914200064, 14269, 24.9466, 121.586, 10],[1914201088, 14269, 24.9466, 121.586, 5],[1914201600, 14312, 25.0504, 121.5324, 10],[1914202112, 14269, 24.9466, 121.586, 20],[1914204160, 14269, 24.9466, 121.586, 5],[1914204416, 14312, 25.0504, 121.5324, 10],[1914204672, 14269, 24.9466, 121.586, 5],[1914205184, 14269, 24.9466, 121.586, 10],[1914206208, 14269, 24.9466, 121.586, 5],[1914208256, 14269, 24.9466, 121.586, 20],[1914210304, 14269, 24.9466, 121.586, 10],[1914211328, 14269, 24.9466, 121.586, 10],[1914211584, 14300, 24.9889, 121.3176, 20],[1914211840, 14269, 24.9466, 121.586, 10],[1914212352, 14269, 24.9466, 121.586, 10],[1914216448, 14269, 24.9466, 121.586, 10],[1914216960, 14443, 22.8074, 120.4859, 10],[1914217472, 14269, 24.9466, 121.586, 10],[1914218496, 14312, 25.0504, 121.5324, 5],[1914220544, 14342, 25.0104, 121.4684, 10],[1914220800, 14269, 24.9466, 121.586, 10],[1914221056, 14269, 24.9466, 121.586, 20],[1914221568, 14269, 24.9466, 121.586, 10],[1914222592, 14269, 24.9466, 121.586, 10],[1914223104, 14345, 24.9337, 121.372, 10],[1914223360, 14342, 25.0104, 121.4684, 10],[1914223616, 14269, 24.9466, 121.586, 10],[1914224640, 14269, 24.9466, 121.586, 5],[1914228736, 14312, 25.0504, 121.5324, 5],[1914228864, 14269, 24.9466, 121.586, 5],[1914228992, 14269, 24.9466, 121.586, 5],[1914229248, 14269, 24.9466, 121.586, 5],[1914229760, 14269, 24.9466, 121.586, 5],[1914230784, 14269, 24.9466, 121.586, 5],[1914231808, 14269, 24.9466, 121.586, 5],[1914232064, 14475, 24.9588, 121.509, 5],[1914232320, 14269, 24.9466, 121.586, 5],[1914232832, 14269, 24.9466, 121.586, 10],[1914233856, 14312, 25.0504, 121.5324, 10],[1914234368, 14269, 24.9466, 121.586, 5],[1914234880, 14269, 24.9466, 121.586, 5],[1914236928, 14269, 24.9466, 121.586, 5],[1914237184, 14312, 25.0504, 121.5324, 10],[1914237440, 14345, 24.9337, 121.372, 20],[1914237696, 14269, 24.9466, 121.586, 10],[1914237952, 14269, 24.9466, 121.586, 10],[1914238464, 14342, 25.0104, 121.4684, 5],[1914238976, 14269, 24.9466, 121.586, 5],[1914239488, 14312, 25.0504, 121.5324, 20],[1914240000, 14269, 24.9466, 121.586, 5],[1914241024, 14269, 24.9466, 121.586, 200],[1914245120, 14269, 24.9466, 121.586, 10],[1914247168, 14269, 24.9466, 121.586, 10],[1914248192, 14269, 24.9466, 121.586, 10],[1914248704, 14330, 24.9918, 121.4161, 10],[1914248832, 14269, 24.9466, 121.586, 10],[1914248960, 14269, 24.9466, 121.586, 10],[1914249216, 14269, 24.9466, 121.586, 10],[1914250240, 14269, 24.9466, 121.586, 5],[1914250752, 14312, 25.0504, 121.5324, 10],[1914251008, 14269, 24.9466, 121.586, 5],[1914251264, 14269, 24.9466, 121.586, 10],[1914252288, 14269, 24.9466, 121.586, 10],[1914252544, 14311, 25.0759, 121.5516, 10],[1914252800, 14269, 24.9466, 121.586, 10],[1914253312, 14423, 24.8065, 120.9706, 50],[1914253824, 14300, 24.9889, 121.3176, 5],[1914254080, 14421, 24.673, 121.1614, 20],[1914254336, 14423, 24.8065, 120.9706, 20],[1914255360, 14423, 24.8065, 120.9706, 50],[1914255872, 14269, 24.9466, 121.586, 20],[1914256384, 14423, 24.8065, 120.9706, 20],[1914257408, 14423, 24.8065, 120.9706, 5],[1914261504, 14423, 24.8065, 120.9706, 50],[1914263552, 14423, 24.8065, 120.9706, 50],[1914264576, 14316, 24.2564, 120.7134, 50],[1914264832, 14423, 24.8065, 120.9706, 5],[1914265088, 14423, 24.8065, 120.9706, 50],[1914265600, 14423, 24.8065, 120.9706, 20],[1914267648, 14423, 24.8065, 120.9706, 5]]