[[1914268672, 14269, 24.9466, 121.586, 50],[1914269184, 14423, 24.8065, 120.9706, 50],[1914269696, 14423, 24.8065, 120.9706, 50],[1914271744, 14423, 24.8065, 120.9706, 5],[1914272768, 14423, 24.8065, 120.9706, 20],[1914273280, 14421, 24.673, 121.1614, 20],[1914273792, 14300, 24.9889, 121.3176, 20],[1914274304, 14442, 24.9614, 121.2437, 20],[1914274816, 14371, 25.0443, 121.0942, 20],[1914275328, 14300, 24.9889, 121.3176, 200],[1914275840, 14300, 24.9889, 121.3176, 20],[1914276352, 14415, 23.9807, 121.6115, 100],[1914276864, 14300, 24.9889, 121.3176, 20],[1914277376, 14300, 24.9889, 121.3176, 10],[1914277632, 14349, 23.9539, 120.5427, 10],[1914277888, 110040, 24.6459, 120.8733, 5],[1914278912, 14300, 24.9889, 121.3176, 20],[1914279936, 14300, 24.9889, 121.3176, 5],[1914281984, 14300, 24.9889, 121.3176, 10],[1914286080, 14300, 24.9889, 121.3176, 100],[1914288128, 14317, 24.144, 120.6844, 100],[1914289152, 109811, 24.9569, 121.2187, 10],[1914289664, 14300, 24.9889, 121.3176, 20],[1914290176, 14300, 24.9889, 121.3176, 10],[1914294272, 14278, 24.9102, 121.1482, 50],[1914294784, 14442, 24.9614, 121.2437, 100],[1914295296, 14269, 24.9466, 121.586, 20],[1914295808, 14300, 24.9889, 121.3176, 5],[1914296320, 110272, 24.9977, 121.2965, 20],[1914296576, 14269, 24.9466, 121.586, 50],[1914296832, 14300, 24.9889, 121.3176, 200],[1914297344, 14300, 24.9889, 121.3176, 20],[1914298368, 14300, 24.9889, 121.3176, 10],[1914302464, 14269, 24.9466, 121.586, 10],[1914304512, 14269, 24.9466, 121.586, 10],[1914305024, 14312, 25.0504, 121.5324, 20],[1914305536, 14269, 24.9466, 121.586, 10],[1914306560, 14317, 24.144, 120.6844, 100],[1914310656, 14317, 24.144, 120.6844, 5],[1914314752, 14382, 23.9157, 120.6639, 100],[1914316800, 14317, 24.144, 120.6844, 100],[1914317824, 14423, 24.8065, 120.9706, 100],[1914318336, 14382, 23.9157, 120.6639, 100],[1914318848, 14317, 24.144, 120.6844, 5],[1914319872, 14382, 23.9157, 120.6639, 20],[1914320896, 14446, 23.7709, 120.7309, 100],[1914321408, 14317, 24.144, 120.6844, 100],[1914321920, 14317, 24.144, 120.6844, 100],[1914322944, 14382, 23.9157, 120.6639, 20],[1914323456, 14423, 24.8065, 120.9706, 100],[1914323968, 14463, 23.807, 120.5149, 100],[1914324992, 14382, 23.9157, 120.6639, 20],[1914325504, 14317, 24.144, 120.6844, 20],[1914326016, 14382, 23.9157, 120.6639, 20],[1914327040, 14382, 23.9157, 120.6639, 10],[1914328064, 14382, 23.9157, 120.6639, 5],[1914328576, 14317, 24.144, 120.6844, 100],[1914329088, 14435, 25.0591, 121.571, 20],[1914329600, 14435, 25.0591, 121.571, 20],[1914329856, 14378, 25.1116, 121.5725, 20],[1914330112, 110043, 23.8813, 120.7701, 10],[1914330624, 14382, 23.9157, 120.6639, 20],[1914331136, 14382, 23.9157, 120.6639, 10],[1914333184, 14382, 23.9157, 120.6639, 10],[1914334208, 14382, 23.9157, 120.6639, 10],[1914334720, 110043, 23.8813, 120.7701, 10],[1914335232, 110043, 23.8813, 120.7701, 20],[1914336256, 14317, 24.144, 120.6844, 20],[1914336768, 14320, 23.8647, 120.445, 20],[1914337280, 14468, 24.0759, 120.5657, 10],[1914338304, 14317, 24.144, 120.6844, 5],[1914339328, 14317, 24.144, 120.6844, 5],[1914341376, 14468, 24.0759, 120.5657, 5],[1914341888, 14468, 24.0759, 120.5657, 50],[1914342144, 14458, 23.4815, 120.4498, 50],[1914342400, 14468, 24.0759, 120.5657, 5],[1914343424, 14468, 24.0759, 120.5657, 5],[1914343936, 14328, 23.2092, 120.1872, 100],[1914344448, 14468, 24.0759, 120.5657, 10],[1914345472, 14385, 24.5641, 120.8275, 5],[1914347520, 14385, 24.5641, 120.8275, 20],[1914348544, 14317, 24.144, 120.6844, 50],[1914349056, 14385, 24.5641, 120.8275, 200],[1914349568, 14385, 24.5641, 120.8275, 5],[1914351616, 14372, 22.8395, 120.4229, 200],[1914352128, 14292, 24.6872, 120.9109, 200],[1914352640, 14372, 22.8395, 120.4229, 200],[1914353664, 14385, 24.5641, 120.8275, 50],[1914355712, 14385, 24.5641, 120.8275, 5],[1914359808, 14385, 24.5641, 120.8275, 50],[1914360320, 14438, 24.8351, 121.0056, 50],[1914360832, 14317, 24.144, 120.6844, 50],[1914361344, 14385, 24.5641, 120.8275, 50],[1914361856, 14312, 25.0504, 121.5324, 100],[1914362112, 14385, 24.5641, 120.8275, 100],[1914362368, 14385, 24.5641, 120.8275, 100],[1914362880, 14385, 24.5641, 120.8275, 100],[1914363904, 14292, 24.6872, 120.9109, 20],[1914365952, 14292, 24.6872, 120.9109, 20],[1914366976, 14366, 24.5301, 120.8647, 20],[1914368000, 14292, 24.6872, 120.9109, 20],[1914372096, 14315, 22.9917, 120.2148, 5],[1914380288, 14315, 22.9917, 120.2148, 5],[1914384384, 14315, 22.9917, 120.2148, 50],[1914388480, 14315, 22.9917, 120.2148, 5],[1914392576, 14315, 22.9917, 120.2148, 50],[1914396672, 14408, 22.6148, 120.3139, 100],[1914400768, 14352, 22.6745, 120.491, 20],[1914404864, 14408, 22.6148, 120.3139, 50],[1914405888, 14352, 22.6745, 120.491, 20],[1914406400, 14315, 22.9917, 120.2148, 50],[1914406912, 14352, 22.6745, 120.491, 10],[1914408960, 14352, 22.6745, 120.491, 20],[1914411008, 14406, 22.739, 120.5905, 100],[1914412032, 14405, 22.9201, 120.5765, 50],[1914413056, 14408, 22.6148, 120.3139, 5],[1914421248, 14408, 22.6148, 120.3139, 5],[1914425344, 14408, 22.6148, 120.3139, 50],[1914427392, 14478, 23.9782, 120.7129, 50],[1914429440, 14408, 22.6148, 120.3139, 100],[1914437632, 16071, 34.7732, 113.722, 1000],[1914470400, 16071, 34.7732, 113.722, 1000],[1914486784, 16071, 34.7732, 113.722, 1000],[1914494976, 112317, 22.2908, 114.1501, 20],[1914496000, 112317, 22.2908, 114.1501, 20],[1914496256, 16071, 34.7732, 113.722, 1000],[1914496512, 16071, 34.7732, 113.722, 1000],[1914497024, 16071, 34.7732, 113.722, 1000],[1914499072, 16071, 34.7732, 113.722, 1000],[1914503168, 112808, 36.6999, 126.2803, 10],[1914505216, 16300, 36.8951, 126.625, 20],[1914507264, 16319, 36.7744, 126.4514, 50],[1914508288, 16319, 36.7744, 126.4514, 50],[1914508544, 16319, 36.7758, 126.4499, 50],[1914508800, 16319, 36.7744, 126.4514, 50],[1914509312, 16319, 36.7744, 126.4514, 5],[1914510336, 16312, 37.2872, 127.0116, 100],[1914511360, 16300, 36.8951, 126.625, 100],[1914513408, 112689, 37.5024, 127.123, 100],[1914514432, 16300, 36.8951, 126.625, 100],[1914515456, 112808, 36.6999, 126.2803, 10],[1914517504, 16300, 36.8951, 126.625, 50],[1914519552, 16319, 36.7744, 126.4514, 100],[1914523648, 16468, 37.3253, 126.8178, 100],[1914527744, 16422, 36.5671, 126.6263, 100],[1914531840, 16300, 36.8951, 126.625, 100],[1914532864, 16467, 37.0051, 127.2735, 10],[1914533888, 16300, 36.8948, 126.6251, 20],[1914535936, 16420, 37.2072, 126.8168, 200],[1914537984, 16420, 37.2072, 126.8168, 5],[1914540032, 16318, 37.5576, 126.9937, 50],[1914541056, 16420, 37.2072, 126.8168, 50],[1914541568, 16318, 37.5576, 126.9937, 50],[1914542080, 16318, 37.5576, 126.9937, 50],[1914544128, 16316, 37.5112, 126.9741, 200],[1914552320, 17711, 1.3673, 103.8014, 50],[1914560512, 12682, 22.1338, 88.0496, 50],[1914560768, 12222, 22.518, 88.3832, 20],[1914561024, 12074, 23.5159, 87.307, 200],[1914561152, 12074, 23.5159, 87.307, 200],[1914561216, 12222, 22.518, 88.3832, 200],[1914561280, 12222, 22.518, 88.3832, 100],[1914561536, 11941, 21.9974, 79.0011, 1000],[1914562560, 11449, 18.6161, 73.7286, 100],[1914563584, 112317, 22.2908, 114.1501, 20],[1914564608, 14315, 22.9917, 120.2148, 5],[1914565632, 14308, 24.0, 121.0, 200],[1914566656, 11941, 21.9974, 79.0011, 1000],[1914567680, 16189, 22.2578, 114.1657, 50],[1914568704, 16390, 37.661, 126.8324, 10],[1914572800, 16348, 37.7562, 126.7865, 5],[1914574848, 16390, 37.661, 126.8324, 5],[1914576896, 14308, 24.0, 121.0, 200],[1914580992, 16345, 36.0812, 129.3603, 10],[1914585088, 19650, -37.8159, 144.9669, 50],[1914587136, 12134, 28.6542, 77.2373, 5],[1914589184, 17938, -7.4164, 110.3664, 200],[1914590208, 14101, -6.1728, 106.8272, 1000],[1914590720, 13818, -7.1418, 110.4016, 100],[1914590976, 14101, -6.1728, 106.8272, 1000],[1914591232, 14101, -6.1728, 106.8272, 1000],[1914593280, 18650, -34.9281, 138.5999, 5],[1914597376, 18638, -33.494, 143.2104, 1000],[1914601472, 16363, 34.8163, 126.3895, 5],[1914603520, 17738, 34.7516, 127.6594, 100],[1914605568, 112898, 35.1962, 126.9248, 200],[1914606592, 16362, 34.9867, 126.4817, 100],[1914607616, 16363, 34.8163, 126.3895, 50],[1914608640, 16364, 34.8163, 126.3895, 200],[1914608896, 16338, 35.1025, 129.0394, 200],[1914609152, 16338, 35.1025, 129.0394, 200],[1914609664, 16363, 34.8163, 126.3895, 50],[1914613760, 16363, 34.8163, 126.3895, 5],[1914615808, 16457, 34.4156, 126.2261, 5],[1914616320, 16363, 34.8163, 126.3895, 5],[1914616832, 16363, 34.8163, 126.3895, 5],[1914617856, 16363, 34.8163, 126.3895, 50],[1914618880, 16363, 34.8163, 126.3895, 50],[1914619392, 16362, 34.9867, 126.4817, 50],[1914619904, 16363, 34.8163, 126.3895, 50],[1914620928, 16363, 34.8163, 126.3895, 50],[1914621440, 16457, 34.4156, 126.2261, 50],[1914621952, 16363, 34.8163, 126.3895, 5],[1914626048, 112896, 35.1544, 126.8957, 1000],[1914627072, 16364, 34.8163, 126.3895, 1000],[1914628096, 112896, 35.1544, 126.8957, 1000],[1914630144, 16362, 34.9867, 126.4817, 50],[1914632192, 16432, 34.5402, 126.5167, 50],[1914634240, 10831, 23.7272, 90.4093, 100],[1914636288, 10831, 23.7272, 90.4093, 100],[1914637312, 10831, 23.7272, 90.4093, 100],[1914637824, 10831, 23.7272, 90.4093, 100],[1914638080, 10831, 23.7272, 90.4093, 100],[1914638144, 10831, 23.7272, 90.4093, 100],[1914638176, 10831, 23.7272, 90.4093, 100],[1914638192, 10831, 23.7272, 90.4093, 100],[1914638194, 10831, 23.8672, 90.3927, 20],[1914638195, 10831, 23.7272, 90.4093, 100],[1914638196, 10831, 23.7272, 90.4093, 100],[1914638200, 10831, 23.7272, 90.4093, 100],[1914638208, 10831, 23.7272, 90.4093, 100],[1914638336, 10793, 24.9328, 91.8739, 100],[1914642432, 16316, 37.5112, 126.9741, 200],[1914650624, 16071, 34.7732, 113.722, 1000],[1914652672, 18638, -33.494, 143.2104, 1000],[1914654720, 17384, 35.6897, 139.6895, 500],[1914658816, 18638, -33.494, 143.2104, 1000],[1914660864, 17384, 35.6897, 139.6895, 500],[1914662912, 16316, 37.5112, 126.9741, 200],[1914667008, 12012, 26.7631, 83.3729, 200],[1914667072, 12134, 28.6542, 77.2373, 500],[1914667136, 12012, 26.7631, 83.3729, 50],[1914667264, 12012, 26.7631, 83.3729, 100],[1914667520, 12012, 26.7631, 83.3729, 500],[1914668032, 12012, 26.7631, 83.3729, 200],[1914668544, 12012, 26.7631, 83.3729, 50],[1914668608, 11550, 28.6328, 77.2204, 500],[1914668672, 11528, 26.8982, 83.9756, 500],[1914668800, 12012, 26.7631, 83.3729, 500],[1914669056, 11882, 31.33, 75.5844, 50],[1914670080, 11493, 32.2827, 75.6497, 100],[1914670336, 11882, 31.33, 75.5844, 50],[1914670592, 11718, 31.0048, 75.9463, 100],[1914671104, 12240, 19.0748, 72.8856, 500],[1914671616, 11310, 20.2699, 72.9965, 100],[1914672128, 11192, 20.6063, 72.9356, 500],[1914673152, 11606, 22.6909, 72.8646, 100],[1914674176, 12024, 22.776, 73.6168, 100],[1914674688, 117107, 22.5665, 72.9115, 50],[1914674944, 117102, 22.3181, 73.1723, 100],[1914675200, 12235, 22.1666, 71.6747, 100],[1914677248, 12085, 24.2597, 72.1855, 100],[1914677760, 11275, 21.1888, 72.8293, 200],[1914678272, 12085, 24.2597, 72.1855, 100],[1914679296, 12269, 23.2534, 69.6657, 200],[1914680320, 12269, 23.2534, 69.6657, 50],[1914680832, 11619, 22.8441, 69.7246, 50],[1914680960, 12269, 23.2534, 69.6657, 50],[1914681088, 12203, 23.2914, 70.0645, 100],[1914681216, 117146, 23.2406, 69.6675, 100],[1914681344, 12283, 21.764, 72.1505, 100],[1914683392, 19327, -33.8715, 151.2006, 20],[1914683904, 20186, -27.4679, 153.0325, 20],[1914684416, 19650, -37.8159, 144.9669, 20],[1914684928, 18650, -34.9281, 138.5999, 20],[1914685184, 101795, 37.1835, -121.7714, 20],[1914685440, 19327, -33.8715, 151.2006, 20],[1914685952, 20612, -36.8506, 174.7679, 20],[1914686464, 20141, -35.2828, 149.1283, 20],[1914686976, 18421, -31.9474, 115.8648, 20],[1914687488, 20492, -42.0, 174.0, 500],[1914688512, 20612, -36.8506, 174.7679, 100],[1914689536, 18781, 38.2676, 140.87, 10],[1914690560, 118894, 38.2988, 141.0028, 10],[1914690816, 18781, 38.2676, 140.87, 20],[1914691072, 18781, 38.2676, 140.87, 10],[1914691584, 11941, 21.9974, 79.0011, 1000],[1914695680, 14101, -6.1728, 106.8272, 1000],[1914697728, 11941, 21.9974, 79.0011, 1000],[1914699776, 14312, 25.0504, 121.5324, 10],[1914700800, 14269, 24.9466, 121.586, 20],[1914701824, 14312, 25.0504, 121.5324, 100],[1914702848, 14312, 25.0504, 121.5324, 10],[1914703360, 14269, 24.9466, 121.586, 10],[1914703872, 14312, 25.0504, 121.5324, 20],[1914705920, 14351, 25.1218, 121.9196, 50],[1914706432, 14380, 25.0811, 121.5839, 100],[1914706944, 14312, 25.0504, 121.5324, 20],[1914707968, 14269, 24.9466, 121.586, 10],[1914708992, 14410, 24.757, 121.753, 5],[1914709248, 14300, 24.9889, 121.3176, 20],[1914709504, 14269, 24.9466, 121.586, 20],[1914710016, 14269, 24.9466, 121.586, 20],[1914711040, 14312, 25.0504, 121.5324, 5],[1914712064, 14269, 24.9466, 121.586, 10],[1914713088, 14312, 25.0504, 121.5324, 20],[1914713600, 14269, 24.9466, 121.586, 20],[1914714112, 14269, 24.9466, 121.586, 10],[1914716160, 14300, 24.9889, 121.3176, 5],[1914716416, 14312, 25.0504, 121.5324, 100],[1914716672, 14380, 25.0811, 121.5839, 5],[1914717184, 14312, 25.0504, 121.5324, 5],[1914718208, 14442, 24.9614, 121.2437, 20],[1914720256, 14312, 25.0504, 121.5324, 5],[1914721280, 14300, 24.9889, 121.3176, 5],[1914721408, 14371, 25.0443, 121.0942, 20],[1914721536, 14300, 24.9889, 121.3176, 20],[1914721792, 14410, 24.757, 121.753, 50],[1914722304, 14312, 25.0504, 121.5324, 20],[1914724352, 14311, 25.0759, 121.5516, 200],[1914725376, 14311, 25.0759, 121.5516, 200],[1914725888, 14300, 24.9889, 121.3176, 200],[1914726400, 14312, 25.0504, 121.5324, 20],[1914726912, 14300, 24.9889, 121.3176, 5],[1914727424, 14269, 24.9466, 121.586, 50],[1914727936, 14300, 24.9889, 121.3176, 5],[1914728448, 14300, 24.9889, 121.3176, 5],[1914729472, 14269, 24.9466, 121.586, 20],[1914730496, 14345, 24.9337, 121.372, 20],[1914731008, 14269, 24.9466, 121.586, 10],[1914731520, 14269, 24.9466, 121.586, 20],[1914732544, 14269, 24.9466, 121.586, 10],[1914733056, 14312, 25.0504, 121.5324, 10],[1914733568, 14269, 24.9466, 121.586, 5],[1914734080, 14269, 24.9466, 121.586, 5],[1914734336, 14346, 25.0691, 121.4878, 20],[1914734592, 14269, 24.9466, 121.586, 20],[1914735616, 14351, 25.1218, 121.9196, 50],[1914736640, 14300, 24.9889, 121.3176, 20],[1914737152, 14269, 24.9466, 121.586, 5],[1914737664, 109811, 24.9569, 121.2187, 20],[1914738176, 14312, 25.0504, 121.5324, 5],[1914738688, 14269, 24.9466, 121.586, 5],[1914739712, 14369, 24.9259, 121.2763, 20],[1914740224, 14422, 25.0383, 121.4506, 20],[1914740736, 14269, 24.9466, 121.586, 10],[1914741760, 14312, 25.0504, 121.5324, 10],[1914742784, 14312, 25.0504, 121.5324, 5],[1914743808, 14269, 24.9466, 121.586, 5],[1914744832, 14300, 24.9889, 121.3176, 10],[1914748928, 14269, 24.9466, 121.586, 10],[1914749184, 14312, 25.0504, 121.5324, 10],[1914749440, 14312, 25.0504, 121.5324, 10],[1914749952, 14269, 24.9466, 121.586, 20],[1914750464, 14300, 24.9889, 121.3176, 20],[1914750976, 14300, 24.9889, 121.3176, 10],[1914753024, 14300, 24.9889, 121.3176, 20],[1914754048, 14323, 25.0226, 121.2598, 5],[1914754304, 14300, 24.9889, 121.3176, 5],[1914754560, 14300, 24.9889, 121.3176, 5],[1914755072, 14423, 24.8065, 120.9706, 100],[1914756096, 14312, 25.0504, 121.5324, 5],[1914757120, 14423, 24.8065, 120.9706, 5],[1914759168, 14269, 24.9466, 121.586, 50],[1914760192, 14423, 24.8065, 120.9706, 20],[1914761216, 14423, 24.8065, 120.9706, 100],[1914761728, 14269, 24.9466, 121.586, 50],[1914762240, 14423, 24.8065, 120.9706, 50],[1914762752, 14300, 24.9889, 121.3176, 50],[1914763264, 14269, 24.9466, 121.586, 10],[1914765312, 14468, 24.0759, 120.5657, 5],[1914766336, 14317, 24.144, 120.6844, 5],[1914767360, 14317, 24.144, 120.6844, 5],[1914769408, 14317, 24.144, 120.6844, 100],[1914773504, 14317, 24.144, 120.6844, 5],[1914781696, 14468, 24.0759, 120.5657, 100],[1914783744, 14344, 22.8684, 120.4763, 100],[1914785792, 14468, 24.0759, 120.5657, 100],[1914789888, 14312, 25.0504, 121.5324, 5],[1914790912, 14270, 23.7113, 120.3897, 100],[1914791936, 14317, 24.144, 120.6844, 10],[1914793984, 14469, 25.0189, 121.4431, 100],[1914796032, 14468, 24.0759, 120.5657, 5],[1914798080, 14315, 22.9917, 120.2148, 5],[1914802176, 14408, 22.6148, 120.3139, 5],[1914806272, 14275, 23.9579, 120.5747, 5],[1914808320, 109818, 22.9721, 120.2225, 100],[1914810368, 14315, 22.9917, 120.2148, 50],[1914814464, 14408, 22.6148, 120.3139, 10],[1914818560, 14458, 23.4815, 120.4498, 100],[1914819584, 14458, 23.4815, 120.4498, 100],[1914820096, 14312, 25.0504, 121.5324, 100],[1914820608, 14320, 23.8647, 120.445, 100],[1914821632, 14458, 23.4815, 120.4498, 100],[1914822656, 14408, 22.6148, 120.3139, 50],[1914823680, 14315, 22.9917, 120.2148, 5],[1914824704, 14315, 22.9917, 120.2148, 10],[1914826752, 14317, 24.144, 120.6844, 5],[1914830848, 14312, 25.0504, 121.5324, 10],[1914831872, 14312, 25.0504, 121.5324, 10],[1914832384, 14269, 24.9466, 121.586, 5],[1914832896, 14312, 25.0504, 121.5324, 5],[1914833920, 14423, 24.8065, 120.9706, 5],[1914834944, 14359, 25.1403, 121.4948, 20],[1914835200, 14269, 24.9466, 121.586, 10],[1914835456, 14269, 24.9466, 121.586, 10],[1914835712, 14426, 25.0696, 121.6577, 50],[1914835968, 14312, 25.0504, 121.5324, 100],[1914836992, 14300, 24.9889, 121.3176, 20],[1914837504, 14269, 24.9466, 121.586, 20],[1914838016, 14269, 24.9466, 121.586, 20],[1914839040, 14312, 25.0504, 121.5324, 10],[1914839552, 14269, 24.9466, 121.586, 5],[1914840064, 14423, 24.8065, 120.9706, 50],[1914841088, 14300, 24.9889, 121.3176, 10],[1914843136, 14312, 25.0504, 121.5324, 5],[1914843392, 14269, 24.9466, 121.586, 10],[1914843648, 14312, 25.0504, 121.5324, 5],[1914843904, 14269, 24.9466, 121.586, 5],[1914844160, 14312, 25.0504, 121.5324, 5],[1914845184, 14311, 25.0759, 121.5516, 5],[1914847232, 14330, 24.9918, 121.4161, 50],[1914848256, 14269, 24.9466, 121.586, 50],[1914848768, 14410, 24.757, 121.753, 50],[1914849280, 14410, 24.757, 121.753, 50],[1914851328, 14423, 24.8065, 120.9706, 50],[1914851840, 14269, 24.9466, 121.586, 10],[1914852096, 14312, 25.0504, 121.5324, 10],[1914852352, 14269, 24.9466, 121.586, 5],[1914853376, 14269, 24.9466, 121.586, 20],[1914853632, 14312, 25.0504, 121.5324, 5],[1914853888, 14269, 24.9466, 121.586, 10],[1914854400, 14269, 24.9466, 121.586, 20],[1914855424, 14269, 24.9466, 121.586, 10],[1914856448, 14269, 24.9466, 121.586, 10],[1914856960, 14269, 24.9466, 121.586, 10],[1914857216, 14369, 24.9259, 121.2763, 10],[1914857472, 14269, 24.9466, 121.586, 10],[1914859520, 14269, 24.9466, 121.586, 10],[1914860544, 14300, 24.9889, 121.3176, 20],[1914861056, 14269, 24.9466, 121.586, 5],[1914861568, 14269, 24.9466, 121.586, 20],[1914863616, 14269, 24.9466, 121.586, 5],[1914864640, 14269, 24.9466, 121.586, 5],[1914865152, 14423, 24.8065, 120.9706, 5],[1914865664, 14426, 25.0696, 121.6577, 20],[1914866176, 14312, 25.0504, 121.5324, 100],[1914866688, 14269, 24.9466, 121.586, 10],[1914867712, 14300, 24.9889, 121.3176, 5],[1914871808, 14312, 25.0504, 121.5324, 5],[1914873856, 14269, 24.9466, 121.586, 10],[1914874368, 14312, 25.0504, 121.5324, 5],[1914874880, 14300, 24.9889, 121.3176, 50],[1914875392, 14312, 25.0504, 121.5324, 10],[1914875904, 14269, 24.9466, 121.586, 10],[1914877952, 14269, 24.9466, 121.586, 10],[1914878976, 14312, 25.0504, 121.5324, 10],[1914879488, 14269, 24.9466, 121.586, 10],[1914880000, 14300, 24.9889, 121.3176, 20],[1914882048, 14423, 24.8065, 120.9706, 20],[1914882560, 14269, 24.9466, 121.586, 20],[1914883072, 14300, 24.9889, 121.3176, 20],[1914884096, 14312, 25.0504, 121.5324, 20],[1914885120, 14312, 25.0504, 121.5324, 20],[1914885632, 14300, 24.9889, 121.3176, 20],[1914886144, 14423, 24.8065, 120.9706, 5],[1914886656, 14269, 24.9466, 121.586, 5],[1914887168, 14423, 24.8065, 120.9706, 5],[1914887680, 14300, 24.9889, 121.3176, 50],[1914888192, 14438, 24.8351, 121.0056, 5],[1914888704, 14423, 24.8065, 120.9706, 5],[1914889216, 14423, 24.8065, 120.9706, 5],[1914890240, 14423, 24.8065, 120.9706, 50],[1914890752, 14269, 24.9466, 121.586, 10],[1914891264, 14269, 24.9466, 121.586, 20],[1914892288, 14423, 24.8065, 120.9706, 50],[1914894336, 14423, 24.8065, 120.9706, 50],[1914895360, 110272, 24.9977, 121.2965, 50],[1914896384, 14445, 24.6853, 120.8761, 10],[1914900480, 14408, 22.6148, 120.3139, 200],[1914900992, 14270, 23.7113, 120.3897, 5],[1914901504, 14463, 23.807, 120.5149, 5],[1914902528, 14463, 23.807, 120.5149, 5],[1914903040, 14317, 24.144, 120.6844, 5],[1914903552, 14317, 24.144, 120.6844, 5],[1914904576, 14269, 24.9466, 121.586, 20],[1914906624, 14317, 24.144, 120.6844, 5],[1914907648, 14300, 24.9889, 121.3176, 100],[1914908672, 14312, 25.0504, 121.5324, 10],[1914909696, 14269, 24.9466, 121.586, 10],[1914910208, 14312, 25.0504, 121.5324, 10],[1914910720, 14423, 24.8065, 120.9706, 50],[1914912768, 14408, 22.6148, 120.3139, 200],[1914913792, 14269, 24.9466, 121.586, 200],[1914914816, 14317, 24.144, 120.6844, 5],[1914916864, 14317, 24.144, 120.6844, 50],[1914917888, 14385, 24.5641, 120.8275, 50],[1914918400, 14317, 24.144, 120.6844, 50],[1914918912, 14468, 24.0759, 120.5657, 5],[1914920960, 14300, 24.9889, 121.3176, 100],[1914923008, 14317, 24.144, 120.6844, 100],[1914924032, 14300, 24.9889, 121.3176, 100],[1914925056, 14269, 24.9466, 121.586, 10],[1914927104, 14312, 25.0504, 121.5324, 5],[1914929152, 14315, 22.9917, 120.2148, 50],[1914937344, 14315, 22.9917, 120.2148, 200],[1914939392, 14423, 24.8065, 120.9706, 200],[1914940416, 14315, 22.9917, 120.2148, 200],[1914941440, 14269, 24.9466, 121.586, 200],[1914943488, 14408, 22.6148, 120.3139, 50],[1914945536, 14408, 22.6148, 120.3139, 5],[1914949632, 14408, 22.6148, 120.3139, 100],[1914953728, 109818, 22.9721, 120.2225, 5],[1914954752, 109818, 22.9721, 120.2225, 5],[1914955008, 14408, 22.6148, 120.3139, 5],[1914955264, 14315, 22.9917, 120.2148, 5],[1914955776, 14408, 22.6148, 120.3139, 5],[1914957824, 14312, 25.0504, 121.5324, 10],[1914959872, 14317, 24.144, 120.6844, 100],[1914961920, 14312, 25.0504, 121.5324, 5],[1914962944, 14451, 25.1322, 121.742, 20],[1914963456, 14312, 25.0504, 121.5324, 10],[1914963968, 14312, 25.0504, 121.5324, 5],[1914966016, 14312, 25.0504, 121.5324, 5],[1914966272, 14269, 24.9466, 121.586, 100],[1914966528, 14312, 25.0504, 121.5324, 10],[1914967040, 14312, 25.0504, 121.5324, 5],[1914968064, 14312, 25.0504, 121.5324, 5],[1914970112, 14312, 25.0504, 121.5324, 5],[1914972160, 14269, 24.9466, 121.586, 5],[1914972672, 14312, 25.0504, 121.5324, 100],[1914972928, 14300, 24.9889, 121.3176, 20],[1914973184, 14312, 25.0504, 121.5324, 5],[1914974208, 14312, 25.0504, 121.5324, 5],[1914976256, 14312, 25.0504, 121.5324, 5],[1914977280, 14312, 25.0504, 121.5324, 5],[1914977792, 14269, 24.9466, 121.586, 5],[1914978304, 14269, 24.9466, 121.586, 10],[1914978816, 14312, 25.0504, 121.5324, 5],[1914979328, 14312, 25.0504, 121.5324, 50],[1914980352, 14312, 25.0504, 121.5324, 10],[1914982400, 14312, 25.0504, 121.5324, 10],[1914982656, 14269, 24.9466, 121.586, 5],[1914982912, 14269, 24.9466, 121.586, 10],[1914983424, 14312, 25.0504, 121.5324, 5],[1914984448, 14269, 24.9466, 121.586, 10],[1914984704, 14312, 25.0504, 121.5324, 10],[1914984960, 14312, 25.0504, 121.5324, 10],[1914985472, 14312, 25.0504, 121.5324, 10],[1914986496, 14269, 24.9466, 121.586, 20],[1914987520, 14269, 24.9466, 121.586, 20],[1914988032, 14300, 24.9889, 121.3176, 5],[1914988544, 14312, 25.0504, 121.5324, 20],[1914990592, 14312, 25.0504, 121.5324, 10],[1914992640, 14269, 24.9466, 121.586, 20],[1914993664, 14310, 25.0638, 121.4313, 20],[1914993920, 14269, 24.9466, 121.586, 20],[1914994176, 14269, 24.9466, 121.586, 10],[1914994688, 14269, 24.9466, 121.586, 10],[1914995712, 14269, 24.9466, 121.586, 10],[1914996224, 14310, 25.0638, 121.4313, 10],[1914996736, 14269, 24.9466, 121.586, 10],[1914997248, 14310, 25.0638, 121.4313, 10],[1914997504, 14269, 24.9466, 121.586, 10],[1914997760, 14422, 25.0383, 121.4506, 10],[1914998272, 14422, 25.0383, 121.4506, 10],[1914998528, 14269, 24.9466, 121.586, 10],[1914998784, 14269, 24.9466, 121.586, 10],[1915002880, 14269, 24.9466, 121.586, 10],[1915006976, 14269, 24.9466, 121.586, 10],[1915009024, 14269, 24.9466, 121.586, 5],[1915009280, 14463, 23.807, 120.5149, 50],[1915009536, 14269, 24.9466, 121.586, 20],[1915010048, 14269, 24.9466, 121.586, 10],[1915010304, 14300, 24.9889, 121.3176, 20],[1915010560, 14342, 25.0104, 121.4684, 100],[1915011072, 14269, 24.9466, 121.586, 10],[1915012096, 14269, 24.9466, 121.586, 10],[1915012608, 14300, 24.9889, 121.3176, 20],[1915013120, 14269, 24.9466, 121.586, 10],[1915015168, 14270, 23.7113, 120.3897, 50],[1915015680, 14269, 24.9466, 121.586, 200],[1915016192, 14269, 24.9466, 121.586, 20],[1915017216, 14269, 24.9466, 121.586, 10],[1915019264, 14312, 25.0504, 121.5324, 10],[1915019776, 14312, 25.0504, 121.5324, 10],[1915020032, 14269, 24.9466, 121.586, 10],[1915020288, 14312, 25.0504, 121.5324, 10],[1915021312, 14312, 25.0504, 121.5324, 10],[1915021568, 14269, 24.9466, 121.586, 10],[1915021824, 14312, 25.0504, 121.5324, 10],[1915022336, 14312, 25.0504, 121.5324, 10],[1915023360, 14312, 25.0504, 121.5324, 10],[1915027456, 14300, 24.9889, 121.3176, 5],[1915035648, 14300, 24.9889, 121.3176, 5],[1915037696, 14312, 25.0504, 121.5324, 20],[1915038208, 14300, 24.9889, 121.3176, 100],[1915038720, 14269, 24.9466, 121.586, 100],[1915039232, 14300, 24.9889, 121.3176, 5],[1915039744, 14300, 24.9889, 121.3176, 10],[1915040256, 14312, 25.0504, 121.5324, 20],[1915040768, 14300, 24.9889, 121.3176, 5],[1915041280, 14312, 25.0504, 121.5324, 20],[1915041536, 14300, 24.9889, 121.3176, 5],[1915041792, 14300, 24.9889, 121.3176, 5],[1915043840, 14269, 24.9466, 121.586, 20],[1915044096, 14300, 24.9889, 121.3176, 20],[1915044352, 14300, 24.9889, 121.3176, 20],[1915044864, 14300, 24.9889, 121.3176, 100],[1915045376, 14269, 24.9466, 121.586, 20],[1915045888, 14300, 24.9889, 121.3176, 5],[1915046400, 14300, 24.9889, 121.3176, 5],[1915046656, 14357, 24.9855, 121.4045, 10],[1915046912, 14300, 24.9889, 121.3176, 50],[1915047936, 14300, 24.9889, 121.3176, 20],[1915048448, 14269, 24.9466, 121.586, 20],[1915048960, 14300, 24.9889, 121.3176, 50],[1915049984, 14300, 24.9889, 121.3176, 5],[1915052032, 14300, 24.9889, 121.3176, 5],[1915054080, 110272, 24.9977, 121.2965, 5],[1915055104, 14300, 24.9889, 121.3176, 10],[1915055616, 14312, 25.0504, 121.5324, 100],[1915056128, 14312, 25.0504, 121.5324, 5],[1915060224, 14423, 24.8065, 120.9706, 20],[1915062272, 14269, 24.9466, 121.586, 10],[1915062784, 14312, 25.0504, 121.5324, 10],[1915063296, 14419, 24.9547, 121.5354, 10],[1915063808, 14312, 25.0504, 121.5324, 10],[1915064320, 14312, 25.0504, 121.5324, 10],[1915064832, 14423, 24.8065, 120.9706, 50],[1915065344, 14312, 25.0504, 121.5324, 10],[1915066368, 14312, 25.0504, 121.5324, 10],[1915066880, 14315, 22.9917, 120.2148, 100],[1915067136, 14269, 24.9466, 121.586, 10],[1915067392, 14312, 25.0504, 121.5324, 10],[1915068416, 14312, 25.0504, 121.5324, 10],[1915068672, 14269, 24.9466, 121.586, 10],[1915068928, 14419, 24.9547, 121.5354, 10],[1915069184, 14312, 25.0504, 121.5324, 5],[1915069312, 14269, 24.9466, 121.586, 5],[1915069440, 14312, 25.0504, 121.5324, 10],[1915070464, 14269, 24.9466, 121.586, 10],[1915070976, 14312, 25.0504, 121.5324, 10],[1915071488, 14269, 24.9466, 121.586, 10],[1915072000, 14312, 25.0504, 121.5324, 10],[1915072512, 14269, 24.9466, 121.586, 10],[1915073024, 14312, 25.0504, 121.5324, 5],[1915073536, 14423, 24.8065, 120.9706, 50],[1915074048, 14468, 24.0759, 120.5657, 100],[1915074560, 14312, 25.0504, 121.5324, 10],[1915076608, 14312, 25.0504, 121.5324, 10],[1915077632, 14312, 25.0504, 121.5324, 10],[1915078144, 14269, 24.9466, 121.586, 10],[1915078400, 14311, 25.0759, 121.5516, 20],[1915078656, 14269, 24.9466, 121.586, 10],[1915079680, 14269, 24.9466, 121.586, 10],[1915079936, 14311, 25.0759, 121.5516, 20],[1915080192, 14269, 24.9466, 121.586, 10],[1915080448, 14312, 25.0504, 121.5324, 10],[1915080704, 14269, 24.9466, 121.586, 10],[1915080960, 14312, 25.0504, 121.5324, 5],[1915081216, 14312, 25.0504, 121.5324, 10],[1915081472, 14269, 24.9466, 121.586, 10],[1915081728, 14312, 25.0504, 121.5324, 10],[1915082752, 14419, 24.9547, 121.5354, 20],[1915083264, 14312, 25.0504, 121.5324, 5],[1915083776, 14468, 24.0759, 120.5657, 200],[1915084032, 14312, 25.0504, 121.5324, 10],[1915084288, 14312, 25.0504, 121.5324, 5],[1915084800, 14269, 24.9466, 121.586, 10],[1915085312, 14312, 25.0504, 121.5324, 10],[1915085824, 14312, 25.0504, 121.5324, 10],[1915086848, 14312, 25.0504, 121.5324, 10],[1915088896, 14312, 25.0504, 121.5324, 10],[1915092992, 14317, 24.144, 120.6844, 5],[1915095040, 14317, 24.144, 120.6844, 5],[1915095168, 14269, 24.9466, 121.586, 100],[1915095296, 14317, 24.144, 120.6844, 5],[1915095552, 14460, 23.1029, 121.3791, 10],[1915095808, 14317, 24.144, 120.6844, 5],[1915096064, 14317, 24.144, 120.6844, 5],[1915097088, 14317, 24.144, 120.6844, 100],[1915098112, 14317, 24.144, 120.6844, 10],[1915098240, 14415, 23.9807, 121.6115, 100],[1915098368, 14317, 24.144, 120.6844, 5],[1915098624, 114768, 24.1547, 120.6716, 5],[1915099136, 14317, 24.144, 120.6844, 20],[1915100160, 14317, 24.144, 120.6844, 5],[1915100672, 110040, 24.6459, 120.8733, 50],[1915101184, 14317, 24.144, 120.6844, 50],[1915105280, 14317, 24.144, 120.6844, 5],[1915106304, 14317, 24.144, 120.6844, 100],[1915106816, 14423, 24.8065, 120.9706, 100],[1915107328, 14317, 24.144, 120.6844, 5],[1915109376, 14317, 24.144, 120.6844, 5],[1915111424, 14317, 24.144, 120.6844, 5],[1915112448, 14317, 24.144, 120.6844, 5],[1915112960, 14316, 24.2564, 120.7134, 10],[1915113472, 14317, 24.144, 120.6844, 5],[1915117568, 14317, 24.144, 120.6844, 5],[1915121664, 14317, 24.144, 120.6844, 5],[1915123712, 14317, 24.144, 120.6844, 100],[1915124736, 14317, 24.144, 120.6844, 5],[1915125248, 14380, 25.0811, 121.5839, 100],[1915125760, 14317, 24.144, 120.6844, 5],[1915133952, 14468, 24.0759, 120.5657, 20],[1915138048, 14468, 24.0759, 120.5657, 5],[1915139072, 14468, 24.0759, 120.5657, 20],[1915140096, 14468, 24.0759, 120.5657, 5],[1915142144, 14317, 24.144, 120.6844, 5],[1915146240, 14317, 24.144, 120.6844, 5],[1915148288, 114768, 24.1547, 120.6716, 5],[1915149312, 14317, 24.144, 120.6844, 5],[1915149824, 14460, 23.1029, 121.3791, 5],[1915150336, 14308, 24.0, 121.0, 200],[1915158528, 14458, 23.4815, 120.4498, 50],[1915160576, 14458, 23.4815, 120.4498, 20],[1915161600, 14457, 23.4633, 120.5817, 10],[1915162112, 14458, 23.4815, 120.4498, 50],[1915162624, 14458, 23.4815, 120.4498, 10],[1915164672, 14457, 23.4633, 120.5817, 10],[1915165184, 14458, 23.4815, 120.4498, 10],[1915165696, 14458, 23.4815, 120.4498, 10],[1915166720, 14458, 23.4815, 120.4498, 5],[1915167744, 14458, 23.4815, 120.4498, 5],[1915168256, 14315, 22.9917, 120.2148, 50],[1915168768, 14458, 23.4815, 120.4498, 100],[1915169792, 14457, 23.4633, 120.5817, 10],[1915170048, 14458, 23.4815, 120.4498, 200],[1915170304, 14458, 23.4815, 120.4498, 50],[1915170816, 14408, 22.6148, 120.3139, 5],[1915174912, 14408, 22.6148, 120.3139, 5],[1915179008, 14408, 22.6148, 120.3139, 50],[1915180032, 14312, 25.0504, 121.5324, 100],[1915180544, 14408, 22.6148, 120.3139, 100],[1915181056, 14408, 22.6148, 120.3139, 100],[1915183104, 14408, 22.6148, 120.3139, 5],[1915185152, 14312, 25.0504, 121.5324, 5],[1915185408, 14408, 22.6148, 120.3139, 200],[1915185664, 14408, 22.6148, 120.3139, 100],[1915186176, 14408, 22.6148, 120.3139, 10],[1915187200, 14315, 22.9917, 120.2148, 5],[1915189248, 14315, 22.9917, 120.2148, 5],[1915189760, 14272, 23.0244, 120.2556, 5],[1915190016, 14315, 22.9917, 120.2148, 5],[1915190272, 14315, 22.9917, 120.2148, 5],[1915191296, 14315, 22.9917, 120.2148, 5],[1915195392, 14315, 22.9917, 120.2148, 5],[1915197440, 14315, 22.9917, 120.2148, 5],[1915198464, 14315, 22.9917, 120.2148, 5],[1915198976, 14408, 22.6148, 120.3139, 5],[1915199488, 14315, 22.9917, 120.2148, 5],[1915200512, 14272, 23.0244, 120.2556, 5],[1915201024, 14315, 22.9917, 120.2148, 5],[1915201536, 14315, 22.9917, 120.2148, 5],[1915203584, 14458, 23.4815, 120.4498, 5],[1915205632, 14419, 24.9547, 121.5354, 100],[1915206144, 14458, 23.4815, 120.4498, 50],[1915206656, 14312, 25.0504, 121.5324, 200],[1915207168, 14458, 23.4815, 120.4498, 200],[1915207680, 14458, 23.4815, 120.4498, 10],[1915209728, 14408, 22.6148, 120.3139, 100],[1915210240, 14458, 23.4815, 120.4498, 50],[1915210752, 14458, 23.4815, 120.4498, 10],[1915211776, 14419, 24.9547, 121.5354, 100],[1915212288, 14458, 23.4815, 120.4498, 100],[1915212800, 14315, 22.9917, 120.2148, 50],[1915213312, 14458, 23.4815, 120.4498, 50],[1915213824, 14458, 23.4815, 120.4498, 100],[1915214080, 14457, 23.4633, 120.5817, 100],[1915214336, 14458, 23.4815, 120.4498, 100],[1915214848, 14457, 23.4633, 120.5817, 50],[1915215360, 14285, 23.5864, 119.6266, 50],[1915215872, 14458, 23.4815, 120.4498, 20],[1915216896, 14285, 23.5864, 119.6266, 20],[1915217408, 14458, 23.4815, 120.4498, 20],[1915217920, 14458, 23.4815, 120.4498, 20],[1915219968, 14408, 22.6148, 120.3139, 5],[1915224064, 14408, 22.6148, 120.3139, 10],[1915226112, 14408, 22.6148, 120.3139, 10],[1915227136, 14408, 22.6148, 120.3139, 10],[1915227648, 14394, 22.51, 120.3967, 10],[1915227904, 14408, 22.6148, 120.3139, 10],[1915228160, 14408, 22.6148, 120.3139, 10],[1915229184, 14312, 25.0504, 121.5324, 200],[1915229440, 14408, 22.6148, 120.3139, 5],[1915229696, 14464, 22.5607, 120.3284, 10],[1915230208, 14408, 22.6148, 120.3139, 50],[1915232256, 14300, 24.9889, 121.3176, 200],[1915232768, 14315, 22.9917, 120.2148, 50],[1915233280, 14315, 22.9917, 120.2148, 200],[1915234304, 14315, 22.9917, 120.2148, 5],[1915236352, 14315, 22.9917, 120.2148, 5],[1915237376, 14315, 22.9917, 120.2148, 5],[1915237632, 14408, 22.6148, 120.3139, 50],[1915237888, 14269, 24.9466, 121.586, 100],[1915238400, 14315, 22.9917, 120.2148, 20],[1915240448, 14315, 22.9917, 120.2148, 50],[1915244544, 14315, 22.9917, 120.2148, 5],[1915248640, 14458, 23.4815, 120.4498, 5],[1915252736, 14408, 22.6148, 120.3139, 10],[1915256832, 14408, 22.6148, 120.3139, 10],[1915265024, 14408, 22.6148, 120.3139, 20],[1915266048, 14408, 22.6148, 120.3139, 100],[1915266560, 14352, 22.6745, 120.491, 20],[1915266816, 14408, 22.6148, 120.3139, 5],[1915267072, 14408, 22.6148, 120.3139, 20],[1915267584, 14381, 22.7251, 120.3209, 10],[1915268096, 14408, 22.6148, 120.3139, 5],[1915268352, 14452, 23.6049, 119.5098, 100],[1915268608, 14408, 22.6148, 120.3139, 5],[1915269120, 14408, 22.6148, 120.3139, 10],[1915273216, 14408, 22.6148, 120.3139, 10],[1915274240, 14408, 22.6148, 120.3139, 5],[1915274752, 109818, 22.9721, 120.2225, 50],[1915275264, 14413, 22.891, 120.2465, 20],[1915275776, 14408, 22.6148, 120.3139, 5],[1915276288, 14408, 22.6148, 120.3139, 10],[1915277312, 14408, 22.6148, 120.3139, 10],[1915281408, 14408, 22.6148, 120.3139, 5],[1915283456, 14360, 23.5335, 120.4661, 100],[1915284480, 14457, 23.4633, 120.5817, 10],[1915284992, 14457, 23.4633, 120.5817, 10],[1915285248, 14458, 23.4815, 120.4498, 20],[1915285504, 14315, 22.9917, 120.2148, 50],[1915287552, 14458, 23.4815, 120.4498, 10],[1915289600, 14317, 24.144, 120.6844, 10],[1915293696, 14317, 24.144, 120.6844, 5],[1915295744, 14317, 24.144, 120.6844, 50],[1915296768, 14317, 24.144, 120.6844, 50],[1915297280, 14458, 23.4815, 120.4498, 200],[1915297792, 14317, 24.144, 120.6844, 100],[1915301888, 14317, 24.144, 120.6844, 5],[1915302144, 14317, 24.144, 120.6844, 5],[1915302272, 14460, 23.1029, 121.3791, 5],[1915302400, 14317, 24.144, 120.6844, 5],[1915302912, 14468, 24.0759, 120.5657, 10],[1915303424, 14317, 24.144, 120.6844, 10],[1915303936, 14317, 24.144, 120.6844, 10],[1915305984, 14317, 24.144, 120.6844, 5],[1915308032, 14317, 24.144, 120.6844, 50],[1915308544, 14468, 24.0759, 120.5657, 50],[1915309056, 14317, 24.144, 120.6844, 20],[1915310080, 14317, 24.144, 120.6844, 10],[1915314176, 14317, 24.144, 120.6844, 50],[1915318272, 14317, 24.144, 120.6844, 5],[1915318528, 14468, 24.0759, 120.5657, 10],[1915318784, 14317, 24.144, 120.6844, 5],[1915319296, 14317, 24.144, 120.6844, 10],[1915320320, 14317, 24.144, 120.6844, 100],[1915322368, 14317, 24.144, 120.6844, 5],[1915330560, 14317, 24.144, 120.6844, 50],[1915334656, 14317, 24.144, 120.6844, 5],[1915338752, 14270, 23.7113, 120.3897, 50],[1915339008, 14317, 24.144, 120.6844, 5],[1915339264, 14317, 24.144, 120.6844, 5],[1915339776, 14317, 24.144, 120.6844, 5],[1915340800, 14317, 24.144, 120.6844, 5],[1915342848, 14317, 24.144, 120.6844, 5],[1915344896, 14269, 24.9466, 121.586, 100],[1915345920, 14317, 24.144, 120.6844, 10],[1915346944, 14317, 24.144, 120.6844, 5],[1915355136, 14317, 24.144, 120.6844, 5],[1915357184, 14317, 24.144, 120.6844, 5],[1915358208, 14460, 23.1029, 121.3791, 10],[1915358720, 114768, 24.1547, 120.6716, 5],[1915358976, 14269, 24.9466, 121.586, 10],[1915359232, 14317, 24.144, 120.6844, 5],[1915361280, 14317, 24.144, 120.6844, 5],[1915361792, 14460, 23.1029, 121.3791, 5],[1915362304, 14317, 24.144, 120.6844, 5],[1915363328, 14385, 24.5641, 120.8275, 20],[1915367424, 14385, 24.5641, 120.8275, 20],[1915367936, 14423, 24.8065, 120.9706, 20],[1915368448, 14385, 24.5641, 120.8275, 20],[1915369472, 14385, 24.5641, 120.8275, 20],[1915369984, 14317, 24.144, 120.6844, 20],[1915370240, 14343, 24.4152, 120.7689, 20],[1915370496, 14385, 24.5641, 120.8275, 20],[1915371520, 14385, 24.5641, 120.8275, 20],[1915375616, 14468, 24.0759, 120.5657, 10],[1915379712, 14468, 24.0759, 120.5657, 20],[1915383808, 14317, 24.144, 120.6844, 5],[1915387904, 14317, 24.144, 120.6844, 5],[1915388928, 14317, 24.144, 120.6844, 10],[1915389440, 14270, 23.7113, 120.3897, 100],[1915389952, 14317, 24.144, 120.6844, 5],[1915392000, 14317, 24.144, 120.6844, 5],[1915396096, 14317, 24.144, 120.6844, 5],[1915398144, 14468, 24.0759, 120.5657, 5],[1915400192, 14468, 24.0759, 120.5657, 20],[1915404288, 14468, 24.0759, 120.5657, 10],[1915408384, 14468, 24.0759, 120.5657, 5],[1915410432, 114768, 24.1547, 120.6716, 100],[1915411456, 14315, 22.9917, 120.2148, 100],[1915411968, 14468, 24.0759, 120.5657, 100],[1915412480, 14468, 24.0759, 120.5657, 20],[1915420672, 14300, 24.9889, 121.3176, 5],[1915428864, 14300, 24.9889, 121.3176, 20],[1915432960, 14300, 24.9889, 121.3176, 5],[1915437056, 14423, 24.8065, 120.9706, 5],[1915441152, 14269, 24.9466, 121.586, 5],[1915443200, 14312, 25.0504, 121.5324, 5],[1915443456, 14269, 24.9466, 121.586, 5],[1915443712, 14269, 24.9466, 121.586, 5],[1915444224, 14269, 24.9466, 121.586, 5],[1915445248, 14269, 24.9466, 121.586, 5],[1915449344, 14312, 25.0504, 121.5324, 5],[1915450368, 14312, 25.0504, 121.5324, 20],[1915450624, 14269, 24.9466, 121.586, 10],[1915450880, 14312, 25.0504, 121.5324, 10],[1915451136, 14269, 24.9466, 121.586, 10],[1915451392, 14312, 25.0504, 121.5324, 10],[1915452416, 14312, 25.0504, 121.5324, 5],[1915452928, 14269, 24.9466, 121.586, 20],[1915453184, 14311, 25.0759, 121.5516, 20],[1915453440, 14312, 25.0504, 121.5324, 5],[1915453952, 14312, 25.0504, 121.5324, 5],[1915454208, 14467, 26.1495, 119.9511, 20],[1915454464, 14269, 24.9466, 121.586, 10],[1915455488, 14419, 24.9547, 121.5354, 10],[1915455744, 14312, 25.0504, 121.5324, 5],[1915456000, 14312, 25.0504, 121.5324, 10],[1915456512, 14269, 24.9466, 121.586, 10],[1915457536, 14312, 25.0504, 121.5324, 5],[1915458560, 14312, 25.0504, 121.5324, 5],[1915458816, 14269, 24.9466, 121.586, 10],[1915459072, 14312, 25.0504, 121.5324, 10],[1915459584, 14269, 24.9466, 121.586, 10],[1915460096, 14312, 25.0504, 121.5324, 5],[1915460608, 14312, 25.0504, 121.5324, 10],[1915461120, 14269, 24.9466, 121.586, 10],[1915461376, 14312, 25.0504, 121.5324, 100],[1915461632, 14269, 24.9466, 121.586, 10],[1915462144, 14311, 25.0759, 121.5516, 5],[1915462656, 14269, 24.9466, 121.586, 20],[1915462912, 14312, 25.0504, 121.5324, 5],[1915463168, 14269, 24.9466, 121.586, 10],[1915463680, 14312, 25.0504, 121.5324, 5],[1915465728, 14312, 25.0504, 121.5324, 5],[1915467776, 14300, 24.9889, 121.3176, 20],[1915468288, 14312, 25.0504, 121.5324, 20],[1915468800, 14312, 25.0504, 121.5324, 10],[1915469824, 14312, 25.0504, 121.5324, 5],[1915473920, 14311, 25.0759, 121.5516, 5],[1915474176, 14327, 25.0316, 121.5345, 5],[1915474432, 14312, 25.0504, 121.5324, 5],[1915474944, 14312, 25.0504, 121.5324, 5],[1915475968, 14312, 25.0504, 121.5324, 5],[1915478016, 14300, 24.9889, 121.3176, 5],[1915480064, 14269, 24.9466, 121.586, 5],[1915480576, 14369, 24.9259, 121.2763, 5],[1915481088, 110042, 25.0791, 121.8566, 5],[1915481344, 14310, 25.0638, 121.4313, 5],[1915481600, 14310, 25.0638, 121.4313, 5],[1915482112, 14300, 24.9889, 121.3176, 5],[1915486208, 14269, 24.9466, 121.586, 20],[1915486720, 14346, 25.0691, 121.4878, 5],[1915486976, 14269, 24.9466, 121.586, 20],[1915487232, 14269, 24.9466, 121.586, 10],[1915488256, 14269, 24.9466, 121.586, 20],[1915489280, 14395, 25.0738, 121.3935, 20],[1915489536, 14269, 24.9466, 121.586, 100],[1915489792, 14395, 25.0738, 121.3935, 20],[1915490048, 14269, 24.9466, 121.586, 20],[1915490304, 14269, 24.9466, 121.586, 20],[1915491328, 14312, 25.0504, 121.5324, 50],[1915491840, 14269, 24.9466, 121.586, 20],[1915492352, 14395, 25.0738, 121.3935, 10],[1915492864, 14269, 24.9466, 121.586, 10],[1915493376, 14269, 24.9466, 121.586, 10],[1915494400, 18035, 24.3317, 120.8902, 5],[1915494912, 14269, 24.9466, 121.586, 20],[1915495424, 14269, 24.9466, 121.586, 20],[1915496448, 14269, 24.9466, 121.586, 20],[1915497472, 14312, 25.0504, 121.5324, 20],[1915497984, 14279, 25.0829, 121.4418, 20],[1915498240, 14269, 24.9466, 121.586, 20],[1915498496, 14312, 25.0504, 121.5324, 10],[1915498752, 14269, 24.9466, 121.586, 20],[1915499008, 14269, 24.9466, 121.586, 20],[1915499520, 14269, 24.9466, 121.586, 100],[1915499776, 14369, 24.9259, 121.2763, 20],[1915500032, 14269, 24.9466, 121.586, 20],[1915500544, 14312, 25.0504, 121.5324, 10],[1915501056, 14269, 24.9466, 121.586, 10],[1915501568, 14269, 24.9466, 121.586, 10],[1915502080, 14279, 25.0829, 121.4418, 20],[1915502336, 14269, 24.9466, 121.586, 20],[1915502592, 14269, 24.9466, 121.586, 10],[1915504640, 14269, 24.9466, 121.586, 20],[1915504896, 14311, 25.0759, 121.5516, 50],[1915505152, 14269, 24.9466, 121.586, 10],[1915505664, 14395, 25.0738, 121.3935, 50],[1915506176, 14311, 25.0759, 121.5516, 5],[1915506688, 14269, 24.9466, 121.586, 20],[1915507200, 14422, 25.0383, 121.4506, 20],[1915507712, 14269, 24.9466, 121.586, 10],[1915508736, 14269, 24.9466, 121.586, 20],[1915508992, 14328, 23.2092, 120.1872, 100],[1915509248, 14269, 24.9466, 121.586, 20],[1915509760, 14395, 25.0738, 121.3935, 20],[1915510784, 14269, 24.9466, 121.586, 20],[1915511808, 14369, 24.9259, 121.2763, 20],[1915512064, 14310, 25.0638, 121.4313, 20],[1915512320, 14269, 24.9466, 121.586, 20],[1915512832, 14269, 24.9466, 121.586, 20],[1915514880, 14269, 24.9466, 121.586, 20],[1915515392, 14346, 25.0691, 121.4878, 20],[1915515648, 14410, 24.757, 121.753, 50],[1915515904, 14269, 24.9466, 121.586, 20],[1915516928, 14269, 24.9466, 121.586, 10],[1915518976, 14269, 24.9466, 121.586, 10],[1915523072, 14269, 24.9466, 121.586, 10],[1915523584, 14269, 24.9466, 121.586, 10],[1915523840, 14312, 25.0504, 121.5324, 10],[1915524096, 14395, 25.0738, 121.3935, 10],[1915524352, 14369, 24.9259, 121.2763, 10],[1915524608, 14269, 24.9466, 121.586, 10],[1915525120, 14269, 24.9466, 121.586, 10],[1915527168, 14269, 24.9466, 121.586, 20],[1915535360, 14269, 24.9466, 121.586, 10],[1915537408, 14346, 25.0691, 121.4878, 10],[1915537920, 14269, 24.9466, 121.586, 10],[1915538432, 14269, 24.9466, 121.586, 10],[1915539456, 14312, 25.0504, 121.5324, 5],[1915543552, 14312, 25.0504, 121.5324, 20],[1915545600, 14423, 24.8065, 120.9706, 20],[1915546624, 14300, 24.9889, 121.3176, 20],[1915547648, 14312, 25.0504, 121.5324, 20],[1915551744, 14317, 24.144, 120.6844, 100],[1915552000, 14443, 22.8074, 120.4859, 20],[1915552256, 14269, 24.9466, 121.586, 200],[1915552768, 14312, 25.0504, 121.5324, 10],[1915553024, 14269, 24.9466, 121.586, 10],[1915553280, 14269, 24.9466, 121.586, 10],[1915553792, 14269, 24.9466, 121.586, 5],[1915554304, 14269, 24.9466, 121.586, 5],[1915554560, 14312, 25.0504, 121.5324, 10],[1915554816, 14269, 24.9466, 121.586, 10],[1915555840, 14269, 24.9466, 121.586, 10],[1915556352, 14311, 25.0759, 121.5516, 20],[1915556608, 14269, 24.9466, 121.586, 5],[1915556864, 14269, 24.9466, 121.586, 100],[1915557888, 14269, 24.9466, 121.586, 10],[1915558912, 14269, 24.9466, 121.586, 10],[1915559424, 14311, 25.0759, 121.5516, 10],[1915559936, 14330, 24.9918, 121.4161, 20],[1915560192, 14269, 24.9466, 121.586, 20],[1915560448, 14269, 24.9466, 121.586, 5],[1915560704, 14311, 25.0759, 121.5516, 20],[1915560960, 14300, 24.9889, 121.3176, 20],[1915561216, 14269, 24.9466, 121.586, 10],[1915561472, 14269, 24.9466, 121.586, 10],[1915561984, 14269, 24.9466, 121.586, 10],[1915563008, 14269, 24.9466, 121.586, 10],[1915563520, 114768, 24.1547, 120.6716, 100],[1915563776, 14269, 24.9466, 121.586, 5],[1915564032, 14269, 24.9466, 121.586, 10],[1915566080, 14269, 24.9466, 121.586, 100],[1915567104, 14300, 24.9889, 121.3176, 20],[1915567616, 14311, 25.0759, 121.5516, 20],[1915568128, 14312, 25.0504, 121.5324, 20],[1915569152, 14269, 24.9466, 121.586, 10],[1915570176, 14269, 24.9466, 121.586, 10],[1915570688, 14269, 24.9466, 121.586, 20],[1915570944, 14330, 24.9918, 121.4161, 20],[1915571200, 14300, 24.9889, 121.3176, 20],[1915571456, 14269, 24.9466, 121.586, 20],[1915571712, 14269, 24.9466, 121.586, 10],[1915572224, 14269, 24.9466, 121.586, 20],[1915573248, 14312, 25.0504, 121.5324, 20],[1915573760, 14269, 24.9466, 121.586, 5],[1915574272, 14269, 24.9466, 121.586, 100],[1915576320, 14269, 24.9466, 121.586, 10],[1915577344, 14312, 25.0504, 121.5324, 10],[1915577856, 14269, 24.9466, 121.586, 10],[1915578368, 14269, 24.9466, 121.586, 10],[1915580416, 14269, 24.9466, 121.586, 10],[1915584512, 14269, 24.9466, 121.586, 10],[1915588608, 14269, 24.9466, 121.586, 10],[1915589632, 14269, 24.9466, 121.586, 10],[1915590144, 14312, 25.0504, 121.5324, 10],[1915590656, 14342, 25.0104, 121.4684, 10],[1915591168, 14269, 24.9466, 121.586, 10],[1915591680, 14342, 25.0104, 121.4684, 10],[1915592192, 14269, 24.9466, 121.586, 10],[1915592704, 14269, 24.9466, 121.586, 10],[1915594752, 110041, 24.6299, 120.9603, 50],[1915595008, 14311, 25.0759, 121.5516, 20],[1915595264, 14269, 24.9466, 121.586, 10],[1915595776, 14269, 24.9466, 121.586, 20],[1915596800, 14269, 24.9466, 121.586, 10],[1915600896, 14269, 24.9466, 121.586, 10],[1915601920, 14317, 24.144, 120.6844, 100],[1915602176, 14419, 24.9547, 121.5354, 5],[1915602432, 14269, 24.9466, 121.586, 50],[1915602944, 14269, 24.9466, 121.586, 10],[1915603456, 14312, 25.0504, 121.5324, 10],[1915603968, 14312, 25.0504, 121.5324, 5],[1915604992, 14342, 25.0104, 121.4684, 100],[1915606016, 14269, 24.9466, 121.586, 5],[1915607040, 14342, 25.0104, 121.4684, 10],[1915607552, 14269, 24.9466, 121.586, 5],[1915608064, 14269, 24.9466, 121.586, 20],[1915608576, 14287, 24.9794, 121.439, 10],[1915608832, 14269, 24.9466, 121.586, 20],[1915609088, 14342, 25.0104, 121.4684, 10],[1915609600, 14269, 24.9466, 121.586, 10],[1915610112, 14269, 24.9466, 121.586, 10],[1915611136, 14269, 24.9466, 121.586, 20],[1915613184, 14269, 24.9466, 121.586, 10],[1915617280, 14468, 24.0759, 120.5657, 20],[1915617792, 14271, 23.7125, 120.545, 20],[1915618304, 14270, 23.7113, 120.3897, 5],[1915619328, 14270, 23.7113, 120.3897, 20],[1915619840, 14290, 24.9703, 121.9316, 20],[1915620352, 14270, 23.7113, 120.3897, 20],[1915621376, 14468, 24.0759, 120.5657, 20],[1915621888, 14468, 24.0759, 120.5657, 10],[1915622400, 14468, 24.0759, 120.5657, 20],[1915623424, 14468, 24.0759, 120.5657, 5],[1915623936, 14472, 24.0454, 120.5072, 5],[1915624448, 14468, 24.0759, 120.5657, 5],[1915625472, 14317, 24.144, 120.6844, 5],[1915627520, 14460, 23.1029, 121.3791, 10],[1915628544, 14317, 24.144, 120.6844, 5],[1915629568, 14317, 24.144, 120.6844, 5],[1915633664, 14317, 24.144, 120.6844, 50],[1915635712, 14317, 24.144, 120.6844, 50],[1915635968, 14269, 24.9466, 121.586, 50],[1915636224, 14317, 24.144, 120.6844, 50],[1915636736, 14317, 24.144, 120.6844, 50],[1915637760, 14317, 24.144, 120.6844, 5],[1915641856, 14317, 24.144, 120.6844, 100],[1915642880, 114768, 24.1547, 120.6716, 100],[1915643904, 14423, 24.8065, 120.9706, 100],[1915644416, 14317, 24.144, 120.6844, 100],[1915644928, 14317, 24.144, 120.6844, 100],[1915645952, 14317, 24.144, 120.6844, 5],[1915650048, 14317, 24.144, 120.6844, 5],[1915654144, 14317, 24.144, 120.6844, 5],[1915654656, 14317, 24.144, 120.6844, 5],[1915654912, 14420, 24.0916, 120.687, 5],[1915655168, 14317, 24.144, 120.6844, 5],[1915656192, 14463, 23.807, 120.5149, 5],[1915656704, 14317, 24.144, 120.6844, 5],[1915657216, 14317, 24.144, 120.6844, 5],[1915658240, 14317, 24.144, 120.6844, 5],[1915666432, 14317, 24.144, 120.6844, 5],[1915666944, 14300, 24.9889, 121.3176, 20],[1915667456, 14317, 24.144, 120.6844, 5],[1915668480, 14317, 24.144, 120.6844, 5],[1915670528, 14317, 24.144, 120.6844, 5],[1915672576, 14317, 24.144, 120.6844, 5],[1915673600, 14463, 23.807, 120.5149, 5],[1915674112, 14317, 24.144, 120.6844, 5],[1915674624, 14317, 24.144, 120.6844, 5],[1915682816, 14408, 22.6148, 120.3139, 5],[1915686912, 14408, 22.6148, 120.3139, 50],[1915691008, 14408, 22.6148, 120.3139, 20],[1915695104, 14408, 22.6148, 120.3139, 50]]