[[1923220480, 115621, 35.3643, 139.4482, 500],[1923221504, 116925, 35.4706, 139.632, 500],[1923222528, 18999, 43.0763, 141.3654, 500],[1923223552, 18999, 43.0763, 141.3654, 100],[1923225600, 116317, 35.7395, 139.8672, 20],[1923226112, 16641, 35.6893, 139.6899, 5],[1923226624, 17625, 35.6887, 139.745, 10],[1923227648, 18829, 38.4494, 140.9262, 20],[1923229696, 17074, 36.1346, 138.0408, 50],[1923231744, 119018, 35.7276, 140.0549, 50],[1923232256, 17070, 35.8373, 139.914, 50],[1923232768, 18804, 35.7978, 140.3196, 50],[1923233792, 16641, 35.6893, 139.6899, 10],[1923235840, 17192, 36.6352, 138.1794, 200],[1923237888, 18829, 38.4494, 140.9262, 200],[1923238400, 18781, 38.2676, 140.87, 200],[1923238912, 18781, 38.2676, 140.87, 200],[1923239936, 17192, 36.6352, 138.1794, 200],[1923244032, 18999, 43.0763, 141.3654, 200],[1923248128, 16506, 35.4343, 139.6466, 20],[1923249152, 115458, 35.3304, 139.1414, 50],[1923249664, 16506, 35.4343, 139.6466, 50],[1923250176, 16501, 35.2935, 139.6785, 20],[1923251200, 116934, 35.4643, 139.6262, 5],[1923252224, 18781, 38.2676, 140.87, 10],[1923253248, 18781, 38.2676, 140.87, 20],[1923253376, 118894, 38.2988, 141.0028, 20],[1923253504, 18781, 38.2676, 140.87, 5],[1923253760, 18781, 38.2676, 140.87, 10],[1923254272, 18781, 38.2676, 140.87, 10],[1923256320, 118894, 38.2988, 141.0028, 20],[1923256832, 18886, 38.9176, 141.1284, 50],[1923257088, 18829, 38.4494, 140.9262, 100],[1923257344, 18829, 38.4494, 140.9262, 200],[1923257600, 18781, 38.2676, 140.87, 20],[1923257856, 118894, 38.2988, 141.0028, 20],[1923258368, 18781, 38.2676, 140.87, 10],[1923260416, 16835, 35.6468, 139.6546, 5],[1923260928, 17546, 35.6517, 139.3221, 50],[1923261440, 17303, 35.7549, 139.8589, 20],[1923262464, 18917, 35.6043, 140.1205, 5],[1923262720, 18746, 35.6425, 140.2793, 10],[1923262976, 18999, 43.0763, 141.3654, 100],[1923263488, 19050, 44.0214, 144.2037, 100],[1923264000, 19085, 43.7724, 142.376, 100],[1923264512, 18999, 43.0763, 141.3654, 5],[1923265536, 118112, 35.6143, 140.1062, 20],[1923266560, 118129, 35.6658, 140.0585, 10],[1923267584, 18781, 38.2676, 140.87, 50],[1923268096, 18787, 37.9823, 140.8319, 50],[1923268608, 18829, 38.4494, 140.9262, 20],[1923269632, 18829, 38.4494, 140.9262, 20],[1923270144, 18829, 38.4494, 140.9262, 20],[1923270400, 18781, 38.2676, 140.87, 20],[1923270656, 18878, 38.4366, 141.3151, 20],[1923271680, 18737, 38.4412, 140.8904, 20],[1923272704, 110617, 35.8559, 139.6416, 20],[1923274752, 110617, 35.8559, 139.6416, 20],[1923275776, 17308, 35.9838, 139.7538, 20],[1923276800, 16753, 35.7114, 139.8, 20],[1923278848, 17405, 35.7516, 139.7044, 10],[1923279360, 16758, 35.6964, 139.6342, 10],[1923279872, 16646, 35.7964, 139.469, 20],[1923280896, 19063, 43.0633, 141.3488, 200],[1923281920, 118894, 38.2988, 141.0028, 200],[1923282432, 19063, 43.0633, 141.3488, 200],[1923282944, 19063, 43.0633, 141.3488, 200],[1923284992, 18781, 38.2676, 140.87, 20],[1923285504, 18829, 38.4494, 140.9262, 20],[1923285760, 110494, 38.5812, 140.9499, 20],[1923286016, 18781, 38.2676, 140.87, 10],[1923286528, 118894, 38.2988, 141.0028, 10],[1923287040, 18829, 38.4494, 140.9262, 20],[1923287552, 118894, 38.2988, 141.0028, 20],[1923288064, 118894, 38.2988, 141.0028, 20],[1923289088, 118894, 38.2988, 141.0028, 20],[1923290112, 18781, 38.2561, 140.8611, 5],[1923290368, 110494, 38.5812, 140.9499, 5],[1923290624, 118894, 38.2988, 141.0028, 20],[1923290880, 18781, 38.2676, 140.87, 10],[1923291136, 18781, 38.2676, 140.87, 20],[1923291392, 18829, 38.4494, 140.9262, 500],[1923291648, 118894, 38.2988, 141.0028, 20],[1923292160, 118894, 38.2988, 141.0028, 20],[1923292288, 118894, 38.2988, 141.0028, 20],[1923292296, 18781, 38.2561, 140.8611, 20],[1923292304, 118894, 38.2988, 141.0028, 20],[1923292320, 118894, 38.2988, 141.0028, 20],[1923292352, 118894, 38.2988, 141.0028, 20],[1923292416, 118894, 38.2988, 141.0028, 20],[1923292672, 18781, 38.2676, 140.87, 10],[1923292928, 18878, 38.4366, 141.3151, 20],[1923293184, 17123, 35.6502, 139.7385, 20],[1923301376, 17362, 35.3263, 139.5838, 5],[1923301632, 17600, 35.3638, 139.4763, 5],[1923301888, 16473, 35.4502, 139.3457, 20],[1923302400, 110438, 35.3206, 139.1147, 10],[1923302656, 17362, 35.3221, 139.5211, 20],[1923302912, 17625, 35.6887, 139.745, 20],[1923303424, 16501, 35.2813, 139.6798, 20],[1923303680, 116925, 35.4706, 139.632, 5],[1923303936, 115460, 35.359, 139.0649, 10],[1923304192, 116934, 35.4643, 139.6262, 20],[1923304448, 113919, 35.2171, 139.6392, 20],[1923304704, 17011, 35.3927, 139.3584, 5],[1923304960, 116925, 35.4706, 139.632, 5],[1923305472, 16473, 35.4582, 139.365, 20],[1923305728, 17600, 35.3553, 139.4824, 10],[1923305984, 17481, 35.3331, 139.3423, 20],[1923306240, 17544, 35.3659, 139.2242, 20],[1923306496, 17600, 35.3553, 139.4824, 20],[1923306752, 116925, 35.4706, 139.632, 5],[1923307008, 17634, 35.3376, 139.4184, 20],[1923307520, 16473, 35.4472, 139.3702, 20],[1923307776, 16495, 35.1523, 139.144, 5],[1923307904, 17600, 35.3553, 139.4824, 5],[1923308032, 116934, 35.4643, 139.6262, 20],[1923308544, 116934, 35.4643, 139.6262, 20],[1923308800, 16943, 35.3257, 139.3267, 200],[1923309056, 17625, 35.6887, 139.745, 20],[1923309568, 17174, 35.5381, 139.4479, 20],[1923309824, 17174, 35.547, 139.4555, 20],[1923309952, 116925, 35.4706, 139.632, 20],[1923310080, 17174, 35.5652, 139.4642, 20],[1923310592, 17174, 35.557, 139.446, 20],[1923310848, 116925, 35.4706, 139.632, 20],[1923311104, 116925, 35.4706, 139.632, 20],[1923311616, 116925, 35.4706, 139.632, 20],[1923311872, 17362, 35.3263, 139.5838, 20],[1923312128, 116925, 35.4706, 139.632, 20],[1923312640, 116925, 35.4706, 139.632, 20],[1923313664, 116925, 35.4706, 139.632, 20],[1923317760, 17245, 35.6641, 138.5706, 5],[1923318016, 17546, 35.6608, 139.3494, 50],[1923318272, 17245, 35.6641, 138.5706, 20],[1923318528, 111204, 35.6506, 138.3541, 5],[1923318656, 115776, 35.5217, 138.8088, 20],[1923318784, 114440, 35.7034, 138.5196, 5],[1923319040, 17009, 35.7097, 138.4571, 100],[1923319296, 16893, 35.6137, 138.9557, 50],[1923319552, 17245, 35.6569, 138.5816, 5],[1923319808, 17245, 35.6641, 138.5706, 20],[1923320832, 117695, 35.6745, 138.6972, 10],[1923321344, 117695, 35.6745, 138.6972, 1000],[1923321600, 16581, 35.6709, 139.0828, 50],[1923321856, 117474, 35.8455, 138.3959, 20],[1923322112, 17245, 35.6641, 138.5706, 20],[1923322368, 115776, 35.4422, 138.7915, 20],[1923322880, 17245, 35.6641, 138.5706, 100],[1923323904, 17245, 35.6641, 138.5706, 10],[1923324928, 17245, 35.6641, 138.5706, 10],[1923325440, 111006, 35.4724, 138.7529, 10],[1923325952, 17384, 35.6897, 139.6895, 500],[1923334144, 110617, 35.8691, 139.6582, 20],[1923336192, 110617, 35.8691, 139.6582, 20],[1923336704, 17299, 35.9045, 139.4939, 20],[1923337216, 110617, 35.8691, 139.6582, 20],[1923338240, 16506, 35.4343, 139.6466, 5],[1923342336, 116934, 35.4643, 139.6262, 20],[1923343360, 16501, 35.268, 139.6384, 20],[1923343872, 16506, 35.4343, 139.6466, 20],[1923344384, 16506, 35.4343, 139.6466, 5],[1923346432, 16506, 35.4343, 139.6466, 5],[1923348480, 116925, 35.4706, 139.632, 20],[1923349504, 16473, 35.4472, 139.3702, 20],[1923350016, 16506, 35.4343, 139.6466, 20],[1923350528, 16506, 35.4343, 139.6466, 20],[1923352576, 115543, 35.446, 139.4094, 20],[1923353088, 17290, 35.5168, 139.7253, 20],[1923353600, 16506, 35.4343, 139.6466, 20],[1923354624, 116934, 35.4643, 139.6262, 10],[1923356672, 116925, 35.4706, 139.632, 5],[1923357696, 116934, 35.4643, 139.6262, 5],[1923358208, 118163, 35.5198, 139.4335, 20],[1923358720, 17336, 35.4195, 139.2949, 20],[1923359744, 17600, 35.3553, 139.4824, 10],[1923360256, 17362, 35.3247, 139.5478, 10],[1923360768, 116934, 35.4643, 139.6262, 5],[1923362816, 16506, 35.4343, 139.6466, 20],[1923363840, 116925, 35.4706, 139.632, 20],[1923364352, 17290, 35.5168, 139.7253, 50],[1923364864, 116934, 35.4643, 139.6262, 5],[1923366912, 116076, 35.5153, 139.7157, 20],[1923367424, 116076, 35.5153, 139.7157, 20],[1923367680, 116803, 35.1383, 139.6326, 20],[1923367936, 16641, 35.6893, 139.6899, 5],[1923368960, 116315, 35.7395, 139.8672, 20],[1923369472, 17625, 35.6887, 139.745, 10],[1923369984, 16641, 35.6893, 139.6899, 10],[1923371008, 17148, 35.6419, 139.7023, 5],[1923372032, 17148, 35.6419, 139.7023, 5],[1923372288, 16753, 35.7114, 139.8, 5],[1923372544, 17148, 35.6419, 139.7023, 5],[1923373056, 17684, 35.7099, 139.3642, 20],[1923374080, 16900, 35.5641, 139.7184, 20],[1923374336, 17546, 35.6677, 139.3193, 20],[1923374592, 17684, 35.7099, 139.3642, 20],[1923375104, 113906, 35.7027, 139.6749, 500],[1923377152, 17405, 35.7516, 139.7044, 20],[1923378176, 16790, 35.6918, 139.7002, 5],[1923379200, 17625, 35.6887, 139.745, 50],[1923381248, 116154, 35.7073, 139.6886, 50],[1923382272, 17429, 35.737, 139.2367, 50],[1923383296, 111253, 35.7146, 139.7742, 50],[1923384320, 17429, 35.737, 139.2367, 5],[1923385344, 17625, 35.6887, 139.745, 20],[1923387392, 17702, 35.7747, 139.7989, 20],[1923387904, 16641, 35.6893, 139.6899, 10],[1923388416, 16790, 35.6918, 139.7002, 10],[1923388928, 17217, 35.6699, 139.8157, 10],[1923389440, 112537, 39.7042, 140.1282, 5],[1923391488, 17625, 35.6948, 139.75, 5],[1923395584, 16900, 35.5641, 139.7184, 20],[1923397632, 110456, 35.8263, 139.883, 20],[1923399680, 17625, 35.6887, 139.745, 500],[1923401728, 17174, 35.547, 139.4555, 20],[1923402240, 16794, 35.6096, 139.7283, 10],[1923402752, 16641, 35.6893, 139.6899, 5],[1923403776, 16753, 35.7114, 139.8, 10],[1923405824, 16900, 35.5641, 139.7184, 10],[1923406848, 16641, 35.6893, 139.6899, 10],[1923407872, 116304, 35.7075, 139.8579, 10],[1923408896, 16641, 35.6893, 139.6899, 5],[1923409920, 16758, 35.6964, 139.6342, 5],[1923410944, 17615, 35.6907, 139.8767, 20],[1923411968, 16641, 35.6893, 139.6899, 20],[1923414016, 111252, 35.7201, 139.7439, 5],[1923415040, 16506, 35.4343, 139.6466, 10],[1923416064, 17290, 35.5168, 139.7253, 10],[1923416576, 16506, 35.4343, 139.6466, 10],[1923417088, 118128, 35.5715, 139.6438, 10],[1923417600, 116934, 35.4643, 139.6262, 10],[1923418112, 116934, 35.4643, 139.6262, 10],[1923420160, 16506, 35.4343, 139.6466, 5],[1923424256, 116934, 35.4643, 139.6262, 5],[1923428352, 111254, 35.7283, 139.7219, 10],[1923429376, 16794, 35.6096, 139.7283, 10],[1923430400, 17017, 37.5413, 138.909, 5],[1923430912, 17018, 37.8857, 139.0062, 50],[1923431424, 17017, 37.5413, 138.909, 5],[1923432448, 113988, 37.1152, 138.5321, 20],[1923433472, 18917, 35.6043, 140.1205, 20],[1923434496, 17018, 37.8857, 139.0062, 20],[1923435520, 17017, 37.5413, 138.909, 20],[1923436032, 17018, 37.8857, 139.0062, 20],[1923436544, 17017, 37.5413, 138.909, 20],[1923437056, 118738, 37.8786, 139.1369, 20],[1923437568, 17017, 37.5413, 138.909, 20],[1923438592, 16641, 35.6893, 139.6899, 20],[1923440640, 17192, 36.6352, 138.1794, 5],[1923442688, 18829, 38.4494, 140.9262, 20],[1923443712, 18829, 38.4494, 140.9262, 20],[1923444224, 119092, 38.2329, 140.9069, 20],[1923444736, 16794, 35.6096, 139.7283, 5],[1923445760, 16641, 35.6893, 139.6899, 5],[1923446784, 17702, 35.7747, 139.7989, 10],[1923448832, 16641, 35.6893, 139.6899, 10],[1923449856, 17615, 35.6907, 139.8767, 10],[1923450112, 16641, 35.6893, 139.6899, 10],[1923450368, 16641, 35.6893, 139.6899, 10],[1923450880, 16641, 35.6893, 139.6899, 10],[1923452928, 16829, 35.6268, 139.7458, 5],[1923453440, 17152, 36.2345, 137.9746, 20],[1923453952, 17152, 36.2257, 137.9703, 50],[1923454464, 17074, 36.1346, 138.0408, 5],[1923454720, 17075, 36.6315, 138.1792, 50],[1923454976, 17152, 36.2345, 137.9746, 50],[1923455488, 17074, 36.1346, 138.0408, 5],[1923456000, 16830, 37.9514, 139.3401, 50],[1923456512, 17017, 37.5413, 138.909, 100],[1923457024, 17156, 35.7834, 139.8958, 100],[1923457536, 110490, 35.751, 140.1342, 100],[1923457792, 17156, 35.7834, 139.8958, 100],[1923458048, 17156, 35.7834, 139.8958, 100],[1923459072, 118404, 35.9482, 139.3905, 20],[1923461120, 18889, 35.5997, 140.137, 20],[1923462144, 17156, 35.7834, 139.8958, 20],[1923462656, 118137, 35.6688, 140.0423, 20],[1923463168, 18889, 35.5997, 140.137, 20],[1923465216, 18917, 35.6063, 140.1276, 20],[1923469312, 17274, 36.3975, 139.3312, 20],[1923471360, 17188, 36.3942, 139.0604, 20],[1923471872, 110617, 35.8691, 139.6582, 20],[1923472384, 17416, 36.2902, 139.1862, 20],[1923472896, 17173, 36.404, 139.0591, 20],[1923473152, 17274, 36.3975, 139.3312, 20],[1923473408, 18781, 38.2561, 140.8611, 20],[1923474432, 18829, 38.4494, 140.9262, 20],[1923474688, 18781, 38.2676, 140.87, 20],[1923474944, 18781, 38.2561, 140.8611, 20],[1923475456, 18781, 38.2676, 140.87, 10],[1923476480, 118894, 38.2988, 141.0028, 200],[1923476736, 118894, 38.2988, 141.0028, 10],[1923476864, 18781, 38.2676, 140.87, 5],[1923476992, 18781, 38.2676, 140.87, 10],[1923477504, 118894, 38.2988, 141.0028, 20],[1923481600, 17416, 36.322, 139.2043, 10],[1923482112, 17601, 36.2366, 139.0926, 10],[1923482624, 17173, 36.3811, 139.0889, 10],[1923483648, 17551, 36.5105, 138.9852, 20],[1923484160, 17188, 36.3942, 139.0604, 5],[1923484672, 17188, 36.3942, 139.0604, 20],[1923485696, 16706, 36.3369, 139.0191, 20],[1923486720, 16669, 36.2482, 139.5365, 50],[1923487744, 17416, 36.3183, 139.1896, 50],[1923488256, 17188, 36.3942, 139.0604, 50],[1923488768, 17530, 35.8474, 139.3161, 50],[1923489792, 17148, 35.6419, 139.7023, 5],[1923490304, 17303, 35.7549, 139.8589, 20],[1923490816, 16835, 35.6468, 139.6546, 5],[1923491328, 17427, 35.6284, 139.4889, 20],[1923491840, 17625, 35.6887, 139.745, 5],[1923492352, 16758, 35.6964, 139.6342, 20],[1923492864, 16641, 35.6893, 139.6899, 10],[1923493888, 19024, 44.3398, 142.4683, 100],[1923494400, 19063, 43.0633, 141.3488, 100],[1923494912, 19063, 43.0633, 141.3488, 100],[1923495936, 18999, 43.0763, 141.3654, 100],[1923496448, 118444, 43.0072, 141.4685, 100],[1923496960, 18999, 43.0763, 141.3654, 100],[1923497984, 18999, 43.0763, 141.3654, 50],[1923500032, 18999, 43.0763, 141.3654, 20],[1923501056, 19082, 42.8421, 141.661, 50],[1923501568, 19063, 43.0633, 141.3488, 20],[1923502080, 18999, 43.0763, 141.3654, 100],[1923506176, 17384, 35.6897, 139.6895, 500],[1923514368, 17384, 35.6897, 139.6895, 500],[1923522560, 17221, 35.8978, 139.7878, 10],[1923526656, 17221, 35.8978, 139.7878, 10],[1923527680, 18831, 36.3566, 140.4623, 10],[1923528704, 17221, 35.8978, 139.7878, 10],[1923530752, 17384, 35.6897, 139.6895, 500],[1923538944, 18891, 36.3, 140.3167, 100],[1923540992, 110425, 36.3926, 140.5352, 50],[1923543040, 110478, 35.6215, 140.434, 50],[1923543552, 117034, 35.3942, 140.0717, 20],[1923544064, 18917, 35.6029, 140.1187, 10],[1923545088, 16510, 35.2704, 139.9035, 20],[1923545600, 116336, 35.7074, 139.9955, 20],[1923546112, 116336, 35.7074, 139.9955, 20],[1923547136, 17384, 35.6897, 139.6895, 500],[1923579904, 16706, 36.3369, 139.0191, 10],[1923580928, 18889, 35.5997, 140.137, 50],[1923581952, 108849, 35.6844, 140.0277, 20],[1923582976, 118392, 35.782, 140.0122, 20],[1923583488, 18917, 35.6029, 140.1187, 20],[1923584000, 18781, 38.2668, 140.8604, 20],[1923585024, 18829, 38.4494, 140.9262, 20],[1923585536, 18781, 38.2676, 140.87, 20],[1923586048, 18781, 38.2676, 140.87, 10],[1923586560, 118894, 38.2988, 141.0028, 10],[1923587072, 19063, 43.0633, 141.3488, 100],[1923587328, 119126, 41.7803, 140.7237, 100],[1923587584, 19063, 43.0633, 141.3488, 100],[1923588096, 18999, 43.0763, 141.3654, 5],[1923590144, 17635, 36.0107, 139.0937, 50],[1923590656, 110617, 35.8553, 139.6416, 20],[1923591168, 18984, 42.663, 141.6161, 50],[1923591680, 19007, 43.2051, 140.9786, 20],[1923592192, 19007, 43.191, 141.0109, 50],[1923592448, 18982, 42.6227, 140.8153, 50],[1923592704, 18982, 42.6227, 140.8153, 50],[1923593216, 19046, 43.8064, 143.8866, 200],[1923593728, 118444, 43.0072, 141.4685, 10],[1923594240, 18889, 35.5997, 140.137, 10],[1923594752, 17317, 35.8761, 139.9802, 20],[1923595264, 16567, 35.6439, 139.8991, 20],[1923595776, 18917, 35.6029, 140.1187, 5],[1923596288, 17384, 35.6897, 139.6895, 500],[1923604480, 110617, 35.8559, 139.6416, 5],[1923606528, 18999, 43.0459, 141.3543, 200],[1923608576, 18999, 43.0459, 141.3543, 20],[1923612672, 17566, 35.4386, 136.7771, 20],[1923614720, 17566, 35.4386, 136.7771, 20],[1923615232, 16700, 36.1333, 137.25, 20],[1923615744, 17566, 35.4386, 136.7771, 20],[1923616768, 17566, 35.4386, 136.7771, 20],[1923620864, 16641, 35.6893, 139.6899, 5],[1923629056, 17384, 35.6897, 139.6895, 500],[1923637248, 16641, 35.6893, 139.6899, 10],[1923645440, 16908, 34.6946, 135.5021, 10],[1923646464, 17143, 34.6998, 136.5216, 20],[1923647488, 16871, 34.714, 136.5074, 20],[1923648512, 16837, 26.646, 127.8646, 10],[1923649024, 16837, 26.646, 127.8646, 50],[1923649280, 17250, 26.2286, 127.7428, 10],[1923649408, 16837, 26.646, 127.8646, 50],[1923649536, 17757, 26.3421, 127.8083, 50],[1923651584, 17059, 26.2179, 127.6826, 5],[1923652608, 118571, 35.1743, 136.8931, 5],[1923653632, 118571, 35.1743, 136.8931, 10],[1923661824, 16758, 35.6964, 139.6342, 10],[1923670016, 16506, 35.4343, 139.6466, 200],[1923671040, 16753, 35.7114, 139.8, 200],[1923672064, 16753, 35.7114, 139.8, 200],[1923674112, 16753, 35.7114, 139.8, 200],[1923676160, 17324, 34.9687, 137.0146, 200],[1923677184, 110293, 34.6947, 135.5, 200],[1923678208, 110498, 35.1857, 138.9227, 100],[1923678464, 16773, 34.9882, 138.3742, 50],[1923678720, 16773, 34.9882, 138.3742, 50],[1923679232, 17603, 35.2334, 138.6243, 20],[1923680256, 17116, 35.1077, 138.9253, 5],[1923681280, 16773, 34.9882, 138.3742, 20],[1923681792, 17533, 34.6988, 137.7338, 20],[1923682304, 118985, 34.9688, 138.4646, 20],[1923686400, 17566, 35.4386, 136.7771, 50],[1923688448, 17566, 35.4386, 136.7771, 50],[1923688960, 17035, 35.4558, 137.5459, 50],[1923689472, 16726, 35.3159, 137.1298, 50],[1923690496, 17566, 35.4386, 136.7771, 20],[1923692544, 17566, 35.4386, 136.7771, 20],[1923693568, 17581, 33.5755, 130.6455, 20],[1923694080, 17584, 33.6184, 130.4109, 10],[1923694592, 17384, 35.6897, 139.6895, 500],[1923702784, 17491, 35.666, 139.3786, 5],[1923710976, 17384, 35.6897, 139.6895, 500],[1923719168, 16641, 35.6893, 139.6899, 5],[1923727360, 118830, 34.6487, 135.0837, 10],[1923727616, 17251, 34.6922, 135.1816, 10],[1923727872, 16998, 34.8094, 135.3661, 10],[1923728384, 114634, 34.6886, 135.1959, 10],[1923729408, 17251, 34.6922, 135.1816, 10],[1923731456, 17251, 34.6922, 135.1816, 10],[1923735552, 17202, 32.8095, 130.6931, 5],[1923736576, 117168, 32.5019, 130.6047, 20],[1923737600, 17202, 32.8095, 130.6931, 5],[1923739648, 17202, 32.8095, 130.6931, 5],[1923743744, 17698, 35.1858, 136.9027, 10],[1923744768, 17698, 35.1858, 136.9027, 10],[1923745280, 17060, 35.1858, 136.9027, 10],[1923745792, 17251, 34.6922, 135.1816, 5],[1923746816, 17366, 34.773, 134.8303, 20],[1923747072, 17251, 34.6922, 135.1816, 50],[1923747328, 17495, 34.8326, 134.6722, 50],[1923747840, 16474, 34.6545, 135.0278, 20],[1923748864, 114641, 34.7415, 135.1564, 20],[1923749376, 17459, 35.0333, 134.8167, 50],[1923749632, 16998, 34.8094, 135.3661, 50],[1923749888, 17202, 32.8095, 130.6931, 5],[1923751936, 17154, 35.4818, 133.0704, 20],[1923752448, 17386, 35.3646, 132.7479, 5],[1923752960, 17154, 35.4785, 133.0489, 100],[1923753984, 17154, 35.4785, 133.0489, 20],[1923756032, 16534, 34.1904, 131.465, 5],[1923756288, 16588, 34.0299, 130.9949, 50],[1923756544, 16534, 34.1904, 131.465, 50],[1923757056, 16642, 34.0497, 131.819, 50],[1923757568, 16534, 34.1904, 131.465, 50],[1923758080, 16800, 33.95, 130.95, 100],[1923760128, 17757, 26.3317, 127.813, 50],[1923760384, 17564, 26.2636, 127.7548, 5],[1923760640, 17757, 26.3317, 127.813, 50],[1923761152, 17757, 26.3317, 127.813, 200],[1923761408, 17166, 26.2255, 127.6847, 5],[1923761440, 17166, 26.2255, 127.6847, 5],[1923761456, 17166, 26.2255, 127.6847, 5],[1923761464, 17166, 26.2255, 127.6847, 5],[1923761466, 17166, 26.2255, 127.6847, 500],[1923761467, 17166, 26.2255, 127.6847, 5],[1923761468, 17166, 26.2255, 127.6847, 5],[1923761472, 17166, 26.2255, 127.6847, 5],[1923761536, 17166, 26.2255, 127.6847, 5],[1923761664, 17564, 26.2636, 127.7548, 10],[1923761920, 17413, 24.3358, 124.1498, 1000],[1923762176, 17166, 26.2255, 127.6847, 10],[1923762688, 17061, 26.5965, 127.9809, 50],[1923763200, 17757, 26.3317, 127.813, 5],[1923763456, 17059, 26.2179, 127.6826, 10],[1923763712, 17757, 26.3317, 127.813, 10],[1923763840, 17166, 26.2255, 127.6847, 10],[1923763968, 17166, 26.2255, 127.6847, 20],[1923764224, 17757, 26.3322, 127.7903, 20],[1923765248, 17112, 26.3707, 127.9869, 50],[1923765760, 17757, 26.3317, 127.813, 20],[1923766272, 17584, 33.6184, 130.4109, 10],[1923767296, 110465, 33.5291, 130.4728, 20],[1923767808, 17584, 33.6017, 130.4244, 5],[1923768320, 17584, 33.5858, 130.432, 5],[1923769344, 16736, 33.6326, 130.7932, 20],[1923769856, 17581, 33.5755, 130.6455, 10],[1923770368, 118446, 33.505, 130.4844, 20],[1923770880, 17584, 33.6184, 130.4109, 10],[1923771136, 17581, 33.5755, 130.6455, 20],[1923771392, 17581, 33.5755, 130.6455, 50],[1923771904, 114913, 33.6077, 130.4837, 5],[1923772160, 17581, 33.5755, 130.6455, 50],[1923772416, 114913, 33.6077, 130.4837, 50],[1923773440, 16736, 33.6443, 130.8205, 20],[1923774464, 17166, 26.2255, 127.6847, 5],[1923774976, 110467, 26.3816, 127.863, 20],[1923775488, 17398, 26.1402, 127.6692, 20],[1923776000, 17166, 26.2255, 127.6847, 50],[1923776256, 110467, 26.3661, 127.8599, 20],[1923776512, 17384, 35.6897, 139.6895, 500],[1923784704, 113454, 35.6958, 139.5855, 20],[1923792896, 16641, 35.6893, 139.6899, 10],[1923801088, 17060, 35.1858, 136.9027, 100],[1923809280, 17584, 33.6184, 130.4109, 10],[1923809792, 111214, 33.5113, 130.5203, 5],[1923810304, 17584, 33.5858, 130.432, 20],[1923811328, 17581, 33.5755, 130.6455, 50],[1923812352, 17584, 33.6184, 130.4109, 5],[1923813376, 114511, 34.1235, 134.4998, 10],[1923813888, 16644, 34.0668, 134.5636, 5],[1923814144, 114511, 34.1235, 134.4998, 10],[1923814400, 17677, 33.8864, 134.657, 5],[1923814528, 16644, 34.0668, 134.5636, 20],[1923814656, 16643, 33.9218, 134.2368, 5],[1923814912, 16644, 34.0668, 134.5636, 20],[1923815424, 17163, 34.0673, 134.5542, 20],[1923817472, 17588, 36.0802, 136.2311, 20],[1923818496, 17588, 36.0802, 136.2311, 20],[1923818752, 17587, 35.8513, 136.2171, 20],[1923819008, 17588, 36.0802, 136.2311, 20],[1923819520, 17587, 35.8513, 136.2171, 20],[1923821568, 16773, 34.98, 138.3854, 20],[1923823616, 16773, 34.98, 138.3854, 20],[1923824128, 16773, 34.98, 138.3854, 20],[1923824384, 17554, 35.311, 138.9239, 20],[1923824640, 16773, 34.98, 138.3854, 20],[1923825664, 118177, 34.8674, 137.7568, 50],[1923826688, 111172, 34.953, 135.2188, 50],[1923827200, 114634, 34.6886, 135.1959, 50],[1923827712, 111172, 34.953, 135.2188, 50],[1923829760, 111172, 34.953, 135.2188, 50],[1923833856, 17108, 31.9065, 131.4185, 50],[1923835904, 17108, 31.9065, 131.4185, 50],[1923836416, 17108, 31.9065, 131.4185, 50],[1923836672, 17110, 31.734, 131.0585, 50],[1923836800, 17108, 31.9065, 131.4185, 50],[1923836928, 17108, 31.9065, 131.4185, 50],[1923837952, 17759, 31.485, 131.2407, 20],[1923840000, 16912, 34.4119, 133.1816, 50],[1923840512, 17476, 34.3978, 132.4525, 100],[1923841024, 110435, 34.4377, 132.7426, 50],[1923841536, 17476, 34.3978, 132.4525, 20],[1923842048, 17476, 34.3978, 132.4525, 10],[1923844096, 117724, 35.8894, 136.1705, 20],[1923844608, 17587, 35.8513, 136.2171, 20],[1923844864, 17588, 36.0802, 136.2311, 20],[1923845120, 17588, 36.0802, 136.2311, 20],[1923846144, 17587, 35.8513, 136.2171, 5],[1923848192, 17405, 35.7516, 139.7044, 5],[1923849216, 16641, 35.6893, 139.6899, 5],[1923850240, 17177, 35.0203, 135.7602, 20],[1923858432, 17495, 34.8326, 134.6722, 20],[1923859456, 17251, 34.6922, 135.1816, 20],[1923860480, 17366, 34.773, 134.8303, 20],[1923860992, 17459, 35.0333, 134.8167, 20],[1923861120, 17251, 34.6922, 135.1816, 20],[1923861248, 17251, 34.6922, 135.1816, 20],[1923861504, 17459, 35.0333, 134.8167, 20],[1923862528, 17251, 34.6922, 135.1816, 20],[1923866624, 16933, 34.9555, 137.1653, 50],[1923870720, 16620, 35.4979, 134.2309, 50],[1923871232, 16545, 35.4963, 133.6852, 50],[1923871744, 16500, 35.4309, 133.3499, 50],[1923872768, 16500, 35.4309, 133.3499, 50],[1923874816, 17384, 35.6897, 139.6895, 500],[1923883008, 16856, 36.3188, 139.579, 50],[1923887104, 18810, 36.489, 140.0952, 20],[1923887616, 17327, 36.5618, 139.7381, 20],[1923888128, 16558, 36.569, 139.8855, 20],[1923889152, 16558, 36.569, 139.8855, 20],[1923891200, 118585, 35.1718, 136.9725, 5],[1923899392, 17384, 35.6897, 139.6895, 500],[1923907584, 16908, 34.6946, 135.5021, 5],[1923915776, 17060, 35.1858, 136.9027, 10],[1923916288, 17513, 34.8819, 136.9826, 10],[1923916544, 17060, 35.1858, 136.9027, 10],[1923916800, 17060, 35.1858, 136.9027, 10],[1923917824, 118599, 35.1859, 136.904, 5],[1923918848, 16933, 34.9555, 137.1653, 20],[1923919360, 17698, 35.1858, 136.9027, 50],[1923919872, 16908, 34.6823, 135.5105, 10],[1923923968, 18917, 35.6029, 140.1187, 5],[1923926016, 18889, 35.5997, 140.137, 20],[1923926024, 18889, 35.5997, 140.137, 20],[1923926028, 18889, 35.5997, 140.137, 20],[1923926030, 18889, 35.5997, 140.137, 20],[1923926031, 18889, 35.5997, 140.137, 500],[1923926032, 18889, 35.5997, 140.137, 20],[1923926048, 18889, 35.5997, 140.137, 20],[1923926080, 18889, 35.5997, 140.137, 20],[1923926144, 18889, 35.5997, 140.137, 20],[1923926272, 18889, 35.5997, 140.137, 20],[1923926528, 116336, 35.7074, 139.9955, 10],[1923927040, 116336, 35.7074, 139.9955, 5],[1923927168, 17317, 35.8761, 139.9802, 20],[1923927296, 17317, 35.8761, 139.9802, 20],[1923927552, 17317, 35.8634, 139.9654, 20],[1923927808, 18804, 35.7978, 140.3196, 20],[1923927936, 118112, 35.6143, 140.1062, 20],[1923928064, 18804, 35.7889, 140.3004, 20],[1923928576, 17450, 35.7201, 139.9352, 20],[1923929088, 17450, 35.7233, 139.9132, 20],[1923929344, 17450, 35.7233, 139.9132, 20],[1923929352, 18889, 35.5997, 140.137, 20],[1923929356, 17450, 35.7233, 139.9132, 20],[1923929360, 17450, 35.7233, 139.9132, 20],[1923929376, 17450, 35.7233, 139.9132, 20],[1923929408, 17450, 35.7233, 139.9132, 20],[1923929472, 17450, 35.7233, 139.9132, 20],[1923929600, 17450, 35.7233, 139.9132, 20],[1923930112, 118112, 35.6143, 140.1062, 10],[1923930624, 18806, 35.6706, 140.0221, 10],[1923930880, 16567, 35.6567, 139.8882, 20],[1923931136, 16567, 35.6567, 139.8882, 20],[1923931392, 17272, 35.3698, 139.9261, 20],[1923931648, 18850, 35.8944, 140.4796, 10],[1923931776, 118112, 35.6143, 140.1062, 20],[1923931904, 17156, 35.7834, 139.8958, 20],[1923932160, 18889, 35.6056, 140.1237, 10],[1923932672, 110490, 35.7416, 140.1128, 10],[1923933184, 17156, 35.7834, 139.8958, 10],[1923933696, 17070, 35.8373, 139.914, 20],[1923933952, 18914, 35.7372, 140.8329, 50],[1923934208, 118112, 35.6143, 140.1062, 20],[1923934720, 18917, 35.6043, 140.1205, 5],[1923934848, 18774, 35.7858, 140.0587, 20],[1923934976, 18888, 35.5142, 140.104, 10],[1923935232, 18922, 35.4828, 140.0429, 10],[1923935488, 17272, 35.3918, 139.9624, 5],[1923935744, 18925, 35.8727, 140.0213, 20],[1923935872, 118112, 35.6143, 140.1062, 20],[1923936000, 116336, 35.7074, 139.9955, 20],[1923936256, 16981, 35.9487, 139.8797, 50],[1923936512, 16981, 35.9487, 139.8797, 50],[1923936640, 118112, 35.6143, 140.1062, 10],[1923936768, 18889, 35.5997, 140.137, 50],[1923937280, 16981, 35.9487, 139.8797, 50],[1923937536, 18783, 35.7133, 140.2318, 50],[1923937792, 17317, 35.8761, 139.9802, 5],[1923938048, 110488, 35.8372, 140.1677, 50],[1923938304, 16668, 34.9741, 139.825, 100],[1923938560, 116336, 35.7074, 139.9955, 50],[1923938816, 18746, 35.6425, 140.2793, 5],[1923939072, 117084, 35.1289, 140.1079, 50],[1923939328, 118112, 35.6143, 140.1062, 20],[1923940352, 17837, 34.2212, 135.1673, 50],[1923944448, 17060, 35.179, 136.8939, 20],[1923946496, 17060, 35.179, 136.8939, 20],[1923947520, 17060, 35.179, 136.8939, 20],[1923948032, 16955, 34.9639, 136.9701, 20],[1923948288, 17698, 35.1858, 136.9027, 20],[1923948544, 110508, 35.1335, 137.0417, 5],[1923949056, 17588, 36.0802, 136.2311, 20],[1923949568, 17587, 35.8513, 136.2171, 20],[1923949824, 17588, 36.0802, 136.2311, 20],[1923950080, 17588, 36.0802, 136.2311, 50],[1923950592, 17588, 36.0802, 136.2311, 20],[1923952640, 111185, 34.1531, 131.8212, 20],[1923953664, 16534, 34.1904, 131.465, 20],[1923954688, 16534, 34.1661, 131.4722, 20],[1923956736, 16534, 34.1904, 131.465, 20],[1923958784, 16534, 34.1868, 131.4645, 20],[1923959296, 118932, 33.9531, 131.2551, 20],[1923959808, 16534, 34.1904, 131.465, 20],[1923960832, 16534, 34.1904, 131.465, 20],[1923964928, 17384, 35.6897, 139.6895, 500],[1923973120, 17698, 35.1858, 136.9027, 20],[1923977216, 114634, 34.6886, 135.1959, 10],[1923979264, 114634, 34.6886, 135.1959, 10],[1923980288, 118454, 34.6487, 135.0837, 10],[1923980544, 17651, 34.7223, 135.3147, 10],[1923980800, 17495, 34.8287, 134.6831, 10],[1923981312, 16879, 33.2476, 130.2962, 10],[1923983360, 16936, 34.657, 133.9436, 50],[1923983872, 17457, 34.6024, 133.4681, 50],[1923984000, 16936, 34.657, 133.9436, 5],[1923984128, 17197, 34.5926, 133.7595, 20],[1923984384, 16936, 34.657, 133.9436, 20],[1923985408, 118974, 36.5755, 139.8827, 20],[1923987456, 17012, 36.7289, 139.6959, 20],[1923987968, 17654, 36.3131, 139.4521, 20],[1923988480, 16657, 36.3952, 139.7436, 20],[1923989504, 119037, 36.5666, 139.9125, 20],[1923990528, 16887, 36.3209, 139.8013, 50],[1923991552, 17249, 33.5545, 133.5326, 20],[1923993600, 17249, 33.5564, 133.5437, 5],[1923995648, 16936, 34.657, 133.9436, 20],[1923995904, 16935, 34.8997, 133.814, 5],[1923996160, 17197, 34.5926, 133.7595, 5],[1923996672, 16936, 34.657, 133.9436, 5],[1923997184, 16766, 34.6583, 133.7862, 10],[1923997696, 16936, 34.657, 133.9436, 5],[1923998208, 16935, 34.8997, 133.814, 20],[1923998464, 16936, 34.657, 133.9436, 5],[1923998720, 16936, 34.657, 133.9436, 20],[1923999232, 16936, 34.657, 133.9436, 20],[1923999488, 17197, 34.5955, 133.7718, 20],[1923999744, 16936, 34.657, 133.9436, 5],[1924000256, 17197, 34.5955, 133.7718, 50],[1924000768, 16936, 34.657, 133.9436, 20],[1924001792, 16936, 34.657, 133.9436, 50],[1924002816, 17197, 34.5965, 133.7708, 20],[1924003328, 17649, 35.0901, 139.052, 50],[1924003840, 117206, 32.769, 130.6549, 5],[1924004352, 117193, 32.7965, 130.6768, 20],[1924004608, 117275, 32.986, 130.4572, 10],[1924004864, 17202, 32.8095, 130.6931, 5],[1924005888, 114634, 34.6886, 135.1959, 20],[1924006400, 17251, 34.6922, 135.1816, 20],[1924006656, 17366, 34.773, 134.8303, 20],[1924006912, 16474, 34.6545, 135.0278, 20],[1924007936, 17251, 34.6922, 135.1816, 20],[1924009984, 114634, 34.6886, 135.1959, 20],[1924014080, 16936, 34.657, 133.9436, 20],[1924015104, 17197, 34.5926, 133.7595, 20],[1924016128, 16935, 34.8997, 133.814, 50],[1924018176, 17581, 33.5755, 130.6455, 20],[1924018688, 17584, 33.6184, 130.4109, 50],[1924018944, 17262, 33.8518, 130.8503, 50],[1924019200, 17581, 33.5755, 130.6455, 20],[1924019456, 17584, 33.6184, 130.4109, 50],[1924019712, 17584, 33.6184, 130.4109, 50],[1924020224, 17581, 33.5755, 130.6455, 50],[1924020736, 17262, 33.8518, 130.8503, 50],[1924021248, 17581, 33.5755, 130.6455, 50],[1924022272, 16800, 33.95, 130.95, 100],[1924026368, 16800, 33.95, 130.95, 100],[1924028416, 16800, 33.95, 130.95, 100],[1924029440, 16800, 33.95, 130.95, 100],[1924029952, 17395, 34.1624, 132.2111, 100],[1924030464, 17760, 33.9857, 131.9471, 50],[1924030976, 16534, 34.1904, 131.465, 50],[1924031488, 16534, 34.1904, 131.465, 50],[1924032512, 16534, 34.1904, 131.465, 50],[1924034560, 17566, 35.4386, 136.7771, 20],[1924038656, 110516, 35.4497, 137.02, 20],[1924046848, 17504, 34.6626, 135.5879, 20],[1924048896, 16703, 34.8463, 135.6095, 20],[1924050944, 16703, 34.8463, 135.6095, 20],[1924055040, 17651, 34.7223, 135.3147, 50],[1924055552, 17366, 34.773, 134.8303, 50],[1924056064, 17651, 34.7223, 135.3147, 50],[1924057088, 17651, 34.7223, 135.3147, 50],[1924059136, 17651, 34.7223, 135.3147, 50],[1924063232, 16620, 35.4979, 134.2309, 50],[1924067328, 16869, 35.5339, 133.2344, 50],[1924071424, 18999, 43.0763, 141.3654, 200],[1924073472, 18999, 43.0763, 141.3654, 200],[1924074496, 18999, 43.0763, 141.3654, 200],[1924075008, 19079, 43.1127, 141.5436, 200],[1924075520, 18999, 43.0763, 141.3654, 100],[1924077568, 16506, 35.4343, 139.6466, 5],[1924078592, 17290, 35.5168, 139.7253, 10],[1924079616, 16506, 35.4343, 139.6466, 10],[1924080640, 118175, 35.5854, 137.8783, 5],[1924081664, 16784, 36.1124, 137.9625, 50],[1924083712, 17192, 36.6352, 138.1794, 100],[1924084224, 17152, 36.2539, 137.9783, 10],[1924084736, 17192, 36.6352, 138.1794, 50],[1924085760, 17811, 35.859, 139.4258, 50],[1924087808, 110617, 35.8559, 139.6416, 5],[1924089856, 110617, 35.8559, 139.6416, 5],[1924090880, 17625, 35.6887, 139.745, 5],[1924091904, 16641, 35.6893, 139.6899, 10],[1924092416, 16646, 35.7964, 139.469, 10],[1924092928, 16641, 35.6893, 139.6899, 10],[1924093952, 16641, 35.6893, 139.6899, 10],[1924096000, 16641, 35.6893, 139.6899, 10],[1924100096, 16641, 35.6893, 139.6899, 10],[1924101120, 16835, 35.6468, 139.6546, 10],[1924101632, 16641, 35.6893, 139.6899, 10],[1924102144, 17075, 36.6315, 138.1792, 20],[1924104192, 18909, 37.3855, 140.2215, 100],[1924106240, 17192, 36.6352, 138.1794, 5],[1924108288, 17075, 36.6315, 138.1792, 200],[1924110336, 17074, 36.1346, 138.0408, 50],[1924110848, 17039, 36.3778, 138.2553, 50],[1924111360, 17075, 36.6315, 138.1792, 50],[1924112384, 118452, 38.3578, 140.8614, 5],[1924113408, 18774, 35.7858, 140.0587, 20],[1924114432, 118112, 35.6143, 140.1062, 5],[1924115456, 16641, 35.6893, 139.6899, 20],[1924116480, 16825, 35.6654, 139.6977, 20],[1924117504, 16835, 35.6468, 139.6546, 5],[1924118016, 17625, 35.6887, 139.745, 5],[1924118528, 17600, 35.3553, 139.4824, 5],[1924119552, 18823, 39.7003, 141.1542, 5],[1924120576, 18823, 39.7003, 141.1542, 100],[1924122624, 116667, 35.9488, 139.7028, 10],[1924124672, 110617, 35.8559, 139.6416, 10],[1924125696, 18823, 39.7003, 141.1542, 5],[1924126720, 18823, 39.7003, 141.1542, 50],[1924128768, 118675, 36.0254, 139.7338, 20],[1924130816, 17507, 36.0366, 139.4032, 10],[1924132864, 19065, 40.5957, 140.4693, 100],[1924133888, 119091, 38.3008, 140.9134, 10],[1924134400, 113906, 35.7027, 139.6749, 10],[1924134912, 16641, 35.6893, 139.6899, 5],[1924136960, 16500, 35.4425, 133.3314, 100],[1924137472, 16620, 35.4979, 134.2309, 100],[1924137984, 16620, 35.4979, 134.2309, 100],[1924139008, 16620, 35.4979, 134.2309, 100],[1924141056, 16620, 35.4979, 134.2309, 50],[1924145152, 17639, 33.2676, 131.495, 10],[1924145664, 17256, 33.4466, 131.5369, 20],[1924146176, 16942, 33.2251, 131.6078, 20],[1924147200, 16942, 33.2251, 131.6078, 10],[1924149248, 17584, 33.6184, 130.4109, 20],[1924153344, 16620, 35.4848, 134.2304, 100],[1924155392, 16620, 35.4848, 134.2304, 100],[1924155904, 16545, 35.4963, 133.6852, 100],[1924156416, 16500, 35.4425, 133.3314, 100],[1924157440, 17251, 34.6922, 135.1816, 50],[1924161536, 17384, 35.6897, 139.6895, 500],[1924169728, 16608, 34.7361, 136.522, 50],[1924170752, 111207, 35.0726, 136.5945, 50],[1924171776, 111207, 35.0726, 136.5945, 50],[1924173824, 16894, 35.0012, 135.8651, 10],[1924175872, 16894, 35.0012, 135.8651, 10],[1924176896, 16822, 35.2167, 136.1333, 10],[1924177920, 17332, 36.5968, 136.5998, 20],[1924179968, 17332, 36.6125, 136.6089, 20],[1924180480, 16778, 36.4262, 136.6435, 20],[1924180992, 17230, 36.4003, 136.4421, 20],[1924181504, 17332, 36.5968, 136.5998, 20],[1924182016, 17413, 24.3358, 124.1498, 20],[1924182528, 17059, 26.2179, 127.6826, 20],[1924183040, 17059, 26.2179, 127.6826, 20],[1924184064, 17059, 26.2179, 127.6826, 20],[1924186112, 16877, 32.9513, 131.9011, 50],[1924186368, 17036, 33.6074, 131.1859, 50],[1924186624, 16877, 32.9534, 131.8933, 100],[1924186880, 16722, 33.5801, 131.4782, 100],[1924187136, 16942, 33.1984, 131.4367, 20],[1924187392, 17639, 33.2676, 131.495, 50],[1924187648, 16942, 33.2251, 131.6078, 10],[1924188160, 16834, 35.2329, 137.0992, 20],[1924188288, 17060, 35.179, 136.8939, 20],[1924188416, 16834, 35.2329, 137.0992, 20],[1924188672, 17060, 35.1858, 136.9027, 20],[1924189184, 17060, 35.179, 136.8939, 20],[1924190208, 17848, 33.8396, 132.7601, 20],[1924192256, 17852, 34.0717, 133.0045, 20],[1924192768, 119017, 33.9478, 133.2936, 20],[1924193024, 17846, 33.5024, 132.5536, 20],[1924193280, 17852, 34.0717, 133.0045, 20],[1924193792, 17848, 33.8396, 132.7601, 20],[1924194304, 17614, 33.6167, 132.85, 20],[1924196352, 17384, 35.6897, 139.6895, 500],[1924198400, 17384, 35.6897, 139.6895, 500],[1924202496, 116925, 35.4706, 139.632, 10],[1924203520, 16473, 35.4582, 139.365, 20],[1924204032, 17634, 35.3265, 139.3785, 10],[1924204544, 16506, 35.4343, 139.6466, 5],[1924205568, 17600, 35.3344, 139.4687, 20],[1924206080, 116934, 35.4643, 139.6262, 20],[1924206592, 18851, 38.2454, 140.3336, 20],[1924207104, 16594, 38.7373, 139.8319, 50],[1924207616, 18851, 38.2454, 140.3336, 20],[1924208640, 18898, 38.4474, 140.392, 20],[1924209152, 18851, 38.2454, 140.3336, 5],[1924209664, 18851, 38.2454, 140.3336, 5],[1924210688, 18784, 38.3712, 140.2691, 10],[1924211712, 18839, 37.4051, 140.3896, 50],[1924212736, 18839, 37.4051, 140.3896, 50],[1924213248, 18910, 37.7588, 140.4609, 50],[1924213760, 18910, 37.7496, 140.4695, 50],[1924214272, 18839, 37.4051, 140.3896, 50],[1924214784, 18910, 37.7588, 140.4609, 50],[1924216832, 116336, 35.7074, 139.9955, 10],[1924217344, 18917, 35.6043, 140.1205, 5],[1924217600, 17070, 35.875, 139.9093, 10],[1924217856, 18925, 35.8727, 140.0213, 50],[1924218368, 18888, 35.5142, 140.104, 50],[1924218880, 111240, 35.5102, 140.3428, 20],[1924219392, 110478, 35.6276, 140.4176, 20],[1924219648, 118112, 35.6143, 140.1062, 50],[1924219904, 118112, 35.6143, 140.1062, 10],[1924220416, 17317, 35.8761, 139.9802, 20],[1924220672, 17450, 35.7245, 139.9371, 20],[1924220680, 116336, 35.7074, 139.9955, 20],[1924220684, 17317, 35.8761, 139.9802, 20],[1924220688, 17317, 35.8761, 139.9802, 20],[1924220704, 17317, 35.8761, 139.9802, 20],[1924220736, 17317, 35.8761, 139.9802, 20],[1924220800, 17317, 35.8761, 139.9802, 20],[1924220928, 18917, 35.6029, 140.1187, 20],[1924221184, 17070, 35.8373, 139.914, 100],[1924221440, 18917, 35.6063, 140.1276, 20],[1924221952, 17156, 35.7834, 139.8958, 10],[1924222208, 117033, 35.4235, 140.0807, 20],[1924222464, 18783, 35.7133, 140.2318, 20],[1924222720, 118112, 35.6143, 140.1062, 5],[1924222976, 18925, 35.9007, 140.0242, 20],[1924223488, 118112, 35.6143, 140.1062, 50],[1924223616, 18783, 35.7133, 140.2318, 20],[1924223744, 17217, 35.6699, 139.8157, 1000],[1924224000, 118112, 35.6143, 140.1062, 500],[1924224256, 110489, 35.2685, 140.3837, 500],[1924224512, 118112, 35.6143, 140.1062, 500],[1924225024, 118112, 35.6143, 140.1062, 50],[1924226048, 18920, 35.7179, 140.7197, 5],[1924226304, 110431, 35.891, 140.6485, 50],[1924226560, 110431, 35.891, 140.6485, 50],[1924226816, 110488, 35.8228, 140.1895, 50],[1924227072, 17156, 35.7834, 139.8958, 20],[1924227584, 18804, 35.7863, 140.3197, 20],[1924227840, 18917, 35.6029, 140.1187, 20],[1924228096, 18917, 35.5997, 140.137, 20],[1924228224, 17317, 35.8761, 139.9802, 20],[1924228352, 118112, 35.6143, 140.1062, 20],[1924228608, 118112, 35.6143, 140.1062, 20],[1924228736, 17156, 35.7834, 139.8958, 20],[1924228864, 17070, 35.8373, 139.914, 20],[1924229120, 110491, 35.7429, 140.404, 20],[1924229376, 116336, 35.7074, 139.9955, 20],[1924229632, 17156, 35.7834, 139.8958, 20],[1924230144, 17156, 35.7834, 139.8958, 20],[1924231168, 118112, 35.6143, 140.1062, 20],[1924235264, 18910, 37.7588, 140.4609, 50],[1924236288, 18910, 37.7588, 140.4609, 50],[1924236544, 18910, 37.7496, 140.4695, 100],[1924236672, 18839, 37.4079, 140.3791, 100],[1924236800, 18788, 37.3881, 140.3116, 5],[1924236808, 18839, 37.4079, 140.3791, 5],[1924236816, 18839, 37.4079, 140.3791, 5],[1924236832, 18839, 37.4079, 140.3791, 5],[1924236864, 18839, 37.4079, 140.3791, 5],[1924236928, 18839, 37.4079, 140.3791, 5],[1924237056, 18839, 37.4079, 140.3791, 5],[1924237312, 18839, 37.4051, 140.3896, 5],[1924237824, 18910, 37.7588, 140.4609, 50],[1924238080, 18872, 37.0516, 140.8816, 100],[1924238336, 18910, 37.7496, 140.4695, 50],[1924238464, 18872, 37.0516, 140.8816, 50],[1924238592, 18872, 37.0516, 140.8816, 50],[1924238848, 18910, 37.7588, 140.4609, 100],[1924239360, 18839, 37.4051, 140.3896, 50],[1924239872, 18910, 37.7588, 140.4609, 50],[1924240384, 118894, 38.2988, 141.0028, 100],[1924240640, 18910, 37.7496, 140.4695, 50],[1924240896, 18910, 37.7588, 140.4609, 50],[1924241408, 18910, 37.7588, 140.4609, 100],[1924242432, 18910, 37.7588, 140.4609, 50],[1924242688, 18909, 37.3855, 140.2215, 100],[1924242944, 17265, 37.6486, 139.8662, 50],[1924243456, 17290, 35.5168, 139.7253, 20],[1924247552, 16506, 35.4343, 139.6466, 10],[1924248576, 16501, 35.268, 139.6384, 5],[1924249600, 16506, 35.4343, 139.6466, 5],[1924251648, 17634, 35.3357, 139.4063, 10],[1924252672, 17074, 36.1346, 138.0408, 50],[1924253184, 17445, 35.5241, 137.8176, 50],[1924253696, 113865, 36.0688, 137.9029, 50],[1924254720, 17428, 35.823, 137.9532, 20],[1924255232, 17192, 36.6352, 138.1794, 50],[1924255744, 17192, 36.6352, 138.1794, 50],[1924256768, 17445, 35.5241, 137.8176, 50],[1924257280, 17192, 36.6352, 138.1794, 50],[1924257792, 18781, 38.2676, 140.87, 5],[1924258816, 18829, 38.4494, 140.9262, 20],[1924259328, 18781, 38.2676, 140.87, 5],[1924259840, 18829, 38.4494, 140.9262, 20],[1924260864, 18781, 38.2676, 140.87, 5],[1924261888, 18878, 38.4383, 141.2826, 20],[1924262400, 118894, 38.2988, 141.0028, 20],[1924262912, 18999, 43.0763, 141.3654, 200],[1924263936, 18999, 43.0763, 141.3654, 500],[1924265984, 116281, 35.7097, 139.9598, 20],[1924266496, 18925, 35.8699, 140.0093, 20],[1924267008, 18889, 35.6056, 140.1237, 20],[1924268032, 17245, 35.6641, 138.5706, 100],[1924270080, 17123, 35.6502, 139.7385, 10],[1924271104, 17123, 35.6502, 139.7385, 10],[1924271616, 16900, 35.5641, 139.7184, 10],[1924271872, 17546, 35.6517, 139.3221, 10],[1924272128, 16641, 35.6893, 139.6899, 5],[1924276224, 18748, 35.9664, 140.1314, 50],[1924278272, 118894, 38.2988, 141.0028, 20],[1924280320, 118894, 38.2988, 141.0028, 10],[1924281344, 18781, 38.2676, 140.87, 50],[1924281856, 18889, 35.5997, 140.137, 5],[1924282368, 17450, 35.6996, 139.9186, 20],[1924282880, 18917, 35.6063, 140.1276, 20],[1924283392, 18781, 38.2676, 140.87, 200],[1924284416, 18781, 38.2676, 140.87, 100],[1924285440, 111252, 35.7201, 139.7439, 100],[1924286464, 110617, 35.8559, 139.6416, 100],[1924288512, 110617, 35.8559, 139.6416, 100],[1924289536, 113906, 35.704, 139.6713, 100],[1924290048, 110617, 35.8559, 139.6416, 100],[1924290560, 110471, 35.8758, 139.5172, 100],[1924291584, 17156, 35.7962, 139.9069, 100],[1924292608, 17189, 33.3311, 130.509, 50],[1924300800, 118112, 35.6143, 140.1062, 20],[1924301312, 17317, 35.8761, 139.9802, 20],[1924301824, 17317, 35.8761, 139.9802, 20],[1924302848, 110488, 35.8102, 140.1584, 50],[1924303872, 110489, 35.2685, 140.3837, 50],[1924304896, 17298, 35.7949, 139.7334, 20],[1924306944, 113393, 35.8474, 139.5497, 20],[1924307968, 18867, 39.6, 141.35, 20],[1924308480, 18823, 39.7003, 141.1542, 20],[1924308992, 110492, 39.1306, 141.1589, 50],[1924309504, 18823, 39.7003, 141.1542, 50],[1924310016, 18823, 39.7003, 141.1542, 50],[1924311040, 115454, 35.29, 139.1238, 50],[1924311552, 116032, 35.4386, 139.6436, 5],[1924312064, 116925, 35.4706, 139.632, 10],[1924313088, 16506, 35.4343, 139.6466, 5],[1924315136, 113515, 35.604, 139.6028, 20],[1924317184, 16506, 35.4343, 139.6466, 5],[1924319232, 116934, 35.4643, 139.6262, 5],[1924319744, 116070, 35.5803, 139.5518, 20],[1924320256, 16506, 35.4343, 139.6466, 5],[1924321280, 118112, 35.6143, 140.1062, 20],[1924322304, 118112, 35.6143, 140.1062, 20],[1924322816, 19082, 42.8358, 141.6594, 20],[1924323072, 118112, 35.6143, 140.1062, 20],[1924323328, 18999, 43.0763, 141.3654, 5],[1924325376, 18910, 37.7588, 140.4609, 50],[1924326400, 18910, 37.7588, 140.4609, 50],[1924326656, 18839, 37.4051, 140.3896, 200],[1924326912, 18910, 37.7588, 140.4609, 100],[1924327424, 18910, 37.7588, 140.4609, 100],[1924328448, 18912, 38.2798, 140.9611, 100],[1924328960, 16727, 37.2124, 139.8257, 100],[1924329216, 18839, 37.4051, 140.3896, 50],[1924329472, 18910, 37.7496, 140.4695, 100],[1924329728, 113906, 35.7027, 139.6749, 500],[1924329729, 113906, 35.7027, 139.6749, 100],[1924329730, 113906, 35.7027, 139.6749, 100],[1924329732, 113906, 35.7027, 139.6749, 100],[1924329736, 113906, 35.7027, 139.6749, 100],[1924329744, 113906, 35.7027, 139.6749, 100],[1924329760, 113906, 35.7027, 139.6749, 100],[1924329792, 113906, 35.7027, 139.6749, 100],[1924329856, 113906, 35.7027, 139.6749, 100],[1924329984, 18910, 37.7496, 140.4695, 100],[1924330496, 18910, 37.7496, 140.4695, 100],[1924331520, 18910, 37.7496, 140.4695, 100],[1924333568, 116974, 35.4739, 139.5069, 50],[1924335616, 16641, 35.6893, 139.6899, 5],[1924337664, 110485, 36.4332, 139.8436, 200],[1924338688, 118967, 36.3684, 140.4718, 200],[1924339712, 17533, 34.6988, 137.7338, 200],[1924340736, 118967, 36.3684, 140.4718, 200],[1924341760, 119082, 36.7069, 137.2129, 20],[1924345856, 17189, 33.3311, 130.509, 20],[1924349952, 16584, 36.4105, 138.2583, 200],[1924350976, 118964, 35.9259, 140.6404, 500],[1924352000, 17509, 35.4786, 139.6403, 20],[1924353024, 16794, 35.6096, 139.7283, 20],[1924353536, 17509, 35.4786, 139.6403, 20],[1924354048, 17123, 35.6502, 139.7385, 200],[1924355072, 17625, 35.6887, 139.745, 10],[1924355584, 116934, 35.4643, 139.6262, 100],[1924356096, 17108, 31.922, 131.4288, 50],[1924358144, 110293, 34.6947, 135.5, 500],[1924359168, 17120, 34.845, 135.4855, 500],[1924359680, 110293, 34.6947, 135.5, 500],[1924360192, 16871, 34.714, 136.5074, 50],[1924360448, 118571, 35.1743, 136.8931, 50],[1924360704, 118571, 35.1743, 136.8931, 50],[1924361216, 17177, 35.0203, 135.7602, 100],[1924361728, 16627, 34.5017, 135.5908, 20],[1924362240, 110293, 34.6947, 135.5, 10],[1924362752, 17197, 34.5926, 133.7595, 50],[1924363264, 118837, 34.6395, 135.1129, 10],[1924363520, 17475, 34.6067, 132.7854, 50],[1924363776, 17189, 33.3311, 130.509, 50],[1924364288, 17231, 35.2853, 136.9125, 100],[1924365312, 16534, 34.1661, 131.4722, 500],[1924366336, 17384, 35.6897, 139.6895, 500],[1924374528, 116679, 35.8924, 139.6224, 500],[1924382720, 18889, 35.5997, 140.137, 200],[1924384768, 18889, 35.5997, 140.137, 200],[1924385792, 17192, 36.6352, 138.1794, 200],[1924386816, 18889, 35.5997, 140.137, 200],[1924390912, 17384, 35.6897, 139.6895, 500],[1924399104, 113030, 40.8407, 140.708, 50],[1924400128, 19085, 43.7724, 142.376, 100],[1924401152, 18999, 43.0763, 141.3654, 5],[1924402176, 19063, 43.0633, 141.3488, 100],[1924402688, 19085, 43.7724, 142.376, 100],[1924403200, 19028, 42.3184, 140.9834, 50],[1924405248, 17017, 37.5413, 138.909, 50],[1924405760, 17018, 37.9022, 139.0181, 50],[1924406272, 18999, 43.0763, 141.3654, 200],[1924407296, 18999, 43.0763, 141.3654, 100],[1924408320, 17290, 35.5168, 139.7253, 1000],[1924408576, 17290, 35.5168, 139.7253, 1000],[1924408704, 16506, 35.4343, 139.6466, 1000],[1924408832, 17290, 35.5168, 139.7253, 10],[1924409088, 16506, 35.4343, 139.6466, 20],[1924409344, 17537, 37.9022, 139.0181, 200],[1924410368, 17537, 37.9022, 139.0181, 200],[1924410880, 19038, 42.979, 144.3679, 200],[1924411392, 17290, 35.5168, 139.7253, 20],[1924411904, 16495, 35.1523, 139.144, 50],[1924412416, 116934, 35.4643, 139.6262, 10],[1924413440, 17290, 35.5168, 139.7253, 20],[1924413952, 116805, 35.1518, 139.6405, 50],[1924414208, 116925, 35.4706, 139.632, 5],[1924414464, 16506, 35.4343, 139.6466, 5],[1924415488, 19085, 43.7724, 142.376, 100],[1924417536, 18999, 43.0459, 141.3543, 5],[1924419584, 18909, 37.3855, 140.2215, 50],[1924420096, 18910, 37.7496, 140.4695, 50],[1924420608, 17202, 32.8095, 130.6931, 5],[1924421632, 17202, 32.8095, 130.6931, 20],[1924423680, 118959, 42.0588, 139.4406, 500],[1924424704, 18999, 43.0873, 141.358, 500],[1924425728, 18997, 43.2784, 144.5631, 500],[1924426240, 18824, 36.4325, 140.0352, 500],[1924426752, 17012, 36.7417, 139.5833, 500],[1924427776, 19079, 43.1127, 141.5436, 200],[1924428288, 18999, 43.0763, 141.3654, 200],[1924428800, 18999, 43.0763, 141.3654, 200],[1924429824, 17202, 32.8095, 130.6931, 5],[1924431872, 110528, 37.2393, 138.9733, 50],[1924432896, 17018, 37.8857, 139.0062, 50],[1924433920, 16830, 37.9607, 139.3239, 100],[1924434944, 17017, 37.5413, 138.909, 50],[1924435968, 17188, 36.3942, 139.0604, 100],[1924438016, 17188, 36.3942, 139.0604, 100],[1924438528, 16706, 36.3369, 139.0191, 100],[1924439040, 16506, 35.4343, 139.6466, 100],[1924439552, 116051, 35.5834, 139.6081, 100],[1924440064, 17416, 36.3183, 139.1896, 50],[1924442112, 18839, 37.4051, 140.3896, 10],[1924442624, 18910, 37.7588, 140.4609, 100],[1924443136, 18910, 37.7588, 140.4609, 100],[1924444160, 19085, 43.7724, 142.376, 100],[1924446208, 18999, 43.0763, 141.3654, 200],[1924448256, 17060, 35.1858, 136.9027, 50],[1924449280, 114472, 36.9173, 138.8417, 50],[1924449792, 16569, 37.1921, 138.925, 50],[1924450304, 118571, 35.1743, 136.8931, 50],[1924451328, 17060, 35.1858, 136.9027, 50],[1924451584, 17676, 35.1137, 136.9023, 50],[1924451840, 118598, 35.179, 136.8939, 50],[1924452352, 17060, 35.1796, 136.9166, 500],[1924454400, 17018, 37.8857, 139.0062, 200],[1924456448, 19085, 43.7724, 142.376, 100],[1924457472, 18999, 43.0763, 141.3654, 5]]