[[1924458496, 18976, 43.134, 141.1384, 20],[1924459520, 16706, 36.3369, 139.0191, 10],[1924460544, 18999, 43.0763, 141.3654, 200],[1924462592, 17202, 32.8095, 130.6931, 50],[1924464640, 18976, 43.134, 141.1384, 500],[1924465664, 119124, 41.77, 140.7536, 500],[1924466688, 18999, 43.0763, 141.3654, 500],[1924467200, 119124, 41.77, 140.7536, 500],[1924467712, 119124, 41.77, 140.7536, 500],[1924468736, 119124, 41.77, 140.7536, 500],[1924472832, 113378, 35.9418, 139.6173, 20],[1924473344, 17530, 35.8474, 139.3161, 20],[1924473856, 17188, 36.3942, 139.0604, 100],[1924474368, 16646, 35.8038, 139.4522, 20],[1924474880, 110617, 35.8691, 139.6582, 200],[1924475904, 110507, 40.6116, 141.2097, 200],[1924476416, 110617, 35.8691, 139.6582, 200],[1924476928, 18999, 43.0763, 141.3654, 500],[1924478976, 18917, 35.6029, 140.1187, 100],[1924481024, 110484, 36.9773, 140.0711, 500],[1924483072, 16901, 36.3, 139.3667, 50],[1924483584, 17551, 36.5105, 138.9852, 50],[1924484096, 18914, 35.7362, 140.8198, 50],[1924485120, 18889, 35.5997, 140.137, 50],[1924486144, 18917, 35.6043, 140.1205, 5],[1924486656, 18888, 35.5142, 140.104, 20],[1924487168, 111240, 35.5102, 140.3428, 200],[1924488192, 18917, 35.6029, 140.1187, 20],[1924488704, 108850, 35.6738, 139.9405, 20],[1924489216, 118112, 35.6143, 140.1062, 10],[1924490240, 108850, 35.6738, 139.9405, 5],[1924491264, 16641, 35.6893, 139.6899, 200],[1924492288, 18823, 39.7003, 141.1542, 200],[1924492800, 18823, 39.7003, 141.1542, 200],[1924493056, 116187, 35.6512, 139.6734, 200],[1924493312, 118112, 35.6143, 140.1062, 20],[1924494336, 17156, 35.7834, 139.8958, 20],[1924495360, 118112, 35.6143, 140.1062, 5],[1924495872, 18772, 35.4162, 140.0204, 50],[1924496384, 18917, 35.6029, 140.1187, 20],[1924496896, 18925, 35.9007, 140.0242, 50],[1924497408, 118757, 37.7439, 139.1822, 100],[1924497920, 17018, 37.8857, 139.0062, 20],[1924498432, 119049, 37.8973, 139.0797, 50],[1924499456, 16558, 36.569, 139.8855, 5],[1924500480, 17018, 37.8839, 138.9986, 100],[1924501504, 17017, 37.5413, 138.909, 50],[1924502016, 113990, 37.8491, 139.0203, 50],[1924502528, 112537, 39.7042, 140.1282, 5],[1924503552, 112537, 39.7042, 140.1282, 100],[1924505600, 113030, 40.8407, 140.708, 1000],[1924507648, 18999, 43.0465, 141.355, 200],[1924508160, 117447, 43.0646, 144.8317, 200],[1924508672, 18999, 43.0465, 141.355, 200],[1924509696, 18999, 43.0763, 141.3654, 200],[1924510720, 118112, 35.6143, 140.1062, 10],[1924511232, 18917, 35.6029, 140.1187, 5],[1924511488, 16641, 35.6893, 139.6899, 100],[1924511744, 118112, 35.6143, 140.1062, 20],[1924512768, 118112, 35.6143, 140.1062, 20],[1924513280, 17450, 35.7201, 139.9352, 20],[1924513536, 18804, 35.7863, 140.3197, 20],[1924513792, 17017, 37.5413, 138.909, 50],[1924514816, 118752, 37.0622, 138.2631, 100],[1924515328, 17072, 37.4506, 138.858, 10],[1924515840, 17017, 37.5413, 138.909, 20],[1924516352, 17072, 37.4506, 138.858, 20],[1924516608, 17017, 37.5413, 138.909, 20],[1924516864, 17017, 37.5413, 138.909, 20],[1924517888, 16824, 37.9135, 139.0906, 50],[1924518400, 17017, 37.5413, 138.909, 50],[1924518912, 17018, 37.8839, 138.9986, 50],[1924519424, 16569, 37.1921, 138.925, 50],[1924519936, 17018, 37.8857, 139.0062, 5],[1924520960, 16985, 37.0486, 137.8593, 500],[1924521472, 16607, 37.6841, 138.9029, 20],[1924521984, 17017, 37.5413, 138.909, 10],[1924522496, 17018, 37.8857, 139.0062, 10],[1924523008, 17173, 36.4034, 139.0844, 20],[1924524032, 18999, 43.0763, 141.3654, 200],[1924526080, 17546, 35.6517, 139.3221, 100],[1924527104, 18750, 36.096, 140.1503, 10],[1924528128, 17173, 36.3811, 139.0889, 20],[1924529152, 16706, 36.3369, 139.0191, 20],[1924529664, 17654, 36.3131, 139.4521, 20],[1924530176, 16925, 35.7914, 139.2621, 20],[1924530432, 17625, 35.6887, 139.745, 20],[1924530688, 17625, 35.6887, 139.745, 20],[1924531200, 17405, 35.7516, 139.7044, 20],[1924532224, 17399, 37.0486, 137.8593, 20],[1924533248, 17625, 35.6887, 139.745, 20],[1924534272, 19085, 43.7724, 142.376, 500],[1924535296, 17075, 36.663, 138.1883, 500],[1924535808, 19085, 43.7724, 142.376, 500],[1924536320, 17625, 35.6887, 139.745, 10],[1924538368, 116592, 35.7739, 139.5457, 10],[1924538624, 17217, 35.6699, 139.8157, 20],[1924538880, 17625, 35.6887, 139.745, 20],[1924539392, 16706, 36.3227, 139.0213, 500],[1924539904, 18999, 43.0763, 141.3654, 500],[1924540416, 19063, 43.0633, 141.3488, 100],[1924541440, 17072, 37.4506, 138.858, 50],[1924542464, 16506, 35.4343, 139.6466, 100],[1924542976, 110293, 34.6947, 135.5, 5],[1924543488, 110507, 40.6263, 141.1905, 50],[1924544512, 19022, 40.8407, 140.708, 50],[1924545536, 117742, 43.751, 144.1311, 200],[1924546560, 19064, 42.9869, 141.5467, 20],[1924547584, 19085, 43.7724, 142.376, 20],[1924548608, 19082, 42.8358, 141.6594, 100],[1924549120, 19063, 43.0633, 141.3488, 5],[1924549632, 18999, 43.0459, 141.3543, 20],[1924550656, 18999, 43.0763, 141.3654, 5],[1924551168, 16960, 35.2548, 139.1644, 50],[1924551424, 116080, 35.5466, 139.5672, 10],[1924551680, 16506, 35.4343, 139.6466, 100],[1924552192, 16960, 35.2672, 139.1579, 100],[1924552704, 17072, 37.4506, 138.858, 100],[1924553728, 17018, 37.8857, 139.0062, 50],[1924554752, 17017, 37.5413, 138.909, 200],[1924556800, 17017, 37.5413, 138.909, 200],[1924557312, 17072, 37.4506, 138.858, 200],[1924557824, 19068, 41.7784, 140.74, 500],[1924558848, 113991, 37.8687, 139.0245, 100],[1924559872, 113991, 37.8687, 139.0245, 100],[1924560384, 110432, 36.0267, 140.5166, 100],[1924560896, 17428, 35.823, 137.9532, 10],[1924561920, 17192, 36.6352, 138.1794, 5],[1924562944, 17245, 35.6641, 138.5706, 100],[1924563968, 17017, 37.5413, 138.909, 100],[1924564992, 17075, 36.6315, 138.1792, 50],[1924567040, 17075, 36.663, 138.1883, 200],[1924567552, 18831, 36.3661, 140.4283, 200],[1924568064, 18831, 36.3661, 140.4283, 200],[1924569088, 18831, 36.3661, 140.4283, 200],[1924570112, 118112, 35.6143, 140.1062, 200],[1924571136, 116336, 35.7074, 139.9955, 20],[1924571648, 118112, 35.6143, 140.1062, 5],[1924572160, 116934, 35.4643, 139.6262, 100],[1924572672, 17416, 36.322, 139.2043, 20],[1924573184, 17625, 35.6887, 139.745, 10],[1924575232, 17188, 36.3942, 139.0604, 20],[1924577280, 118941, 36.2557, 139.7606, 50],[1924578304, 16668, 35.0318, 139.8742, 100],[1924578560, 18889, 35.5997, 140.137, 50],[1924578816, 119044, 37.8955, 139.0891, 100],[1924579328, 18889, 35.5997, 140.137, 20],[1924580352, 18917, 35.6029, 140.1187, 20],[1924580864, 116369, 35.8664, 140.0587, 20],[1924581376, 17434, 36.7289, 139.6959, 50],[1924582400, 116925, 35.4706, 139.632, 20],[1924583424, 16558, 36.569, 139.8855, 20],[1924584448, 16506, 35.4343, 139.6466, 5],[1924585472, 116925, 35.4706, 139.632, 50],[1924585984, 110617, 35.8553, 139.6416, 20],[1924586496, 17625, 35.6887, 139.745, 5],[1924587008, 16641, 35.6893, 139.6899, 5],[1924587520, 16825, 35.6654, 139.6977, 20],[1924588544, 17245, 35.6574, 138.5583, 5],[1924589056, 111204, 35.6506, 138.3541, 20],[1924589568, 110617, 35.8691, 139.6582, 10],[1924591616, 116934, 35.4643, 139.6262, 5],[1924592640, 111253, 35.7146, 139.7742, 20],[1924593152, 116597, 35.7782, 139.527, 20],[1924593664, 116925, 35.4706, 139.632, 5],[1924594688, 17290, 35.5168, 139.7253, 20],[1924595200, 116819, 35.3767, 139.5515, 10],[1924595712, 17274, 36.3947, 139.3374, 20],[1924596736, 17173, 36.4298, 139.0693, 500],[1924597760, 16971, 36.6333, 139.05, 20],[1924598784, 17232, 35.6499, 139.5721, 10],[1924599808, 113865, 36.0688, 137.9029, 50],[1924600320, 16706, 36.3369, 139.0191, 20],[1924600832, 18910, 37.7588, 140.4609, 5],[1924601856, 16856, 36.2999, 139.6077, 50],[1924602368, 17173, 36.4298, 139.0693, 50],[1924602880, 17654, 36.3131, 139.4521, 50],[1924603904, 18781, 38.2676, 140.87, 100],[1924605952, 18999, 43.0459, 141.3543, 5],[1924608000, 17274, 36.3947, 139.3374, 20],[1924608512, 16706, 36.3369, 139.0191, 20],[1924609024, 18999, 43.0763, 141.3654, 50],[1924609536, 19085, 43.7724, 142.376, 500],[1924610048, 18750, 36.096, 140.1503, 50],[1924610560, 118112, 35.6143, 140.1062, 50],[1924611072, 19068, 41.7784, 140.74, 200],[1924612096, 17018, 37.8857, 139.0062, 20],[1924612608, 18756, 38.392, 140.8977, 5],[1924612864, 18889, 35.5997, 140.137, 50],[1924613120, 17123, 35.6502, 139.7385, 5],[1924613632, 17018, 37.8857, 139.0062, 50],[1924614144, 118112, 35.6143, 140.1062, 100],[1924616192, 17286, 36.1396, 139.6231, 20],[1924616704, 116667, 35.9488, 139.7028, 50],[1924617216, 110617, 35.8691, 139.6582, 20],[1924618240, 16773, 34.9882, 138.3742, 50],[1924619264, 17533, 34.71, 137.7418, 100],[1924619776, 16970, 35.1077, 138.865, 50],[1924620288, 18749, 36.0684, 140.1531, 5],[1924620800, 110433, 36.2482, 140.1124, 20],[1924621056, 18831, 36.3566, 140.4623, 50],[1924621312, 18750, 36.096, 140.1503, 100],[1924622336, 18750, 36.096, 140.1503, 50],[1924623360, 17450, 35.7201, 139.9352, 100],[1924623872, 110477, 35.7154, 140.5531, 100],[1924624384, 17625, 35.6887, 139.745, 10],[1924624640, 113427, 35.8292, 139.6789, 20],[1924624896, 113427, 35.8292, 139.6789, 20],[1924625408, 16641, 35.6893, 139.6899, 5],[1924626432, 17245, 35.6641, 138.5706, 20],[1924627456, 113865, 36.0688, 137.9029, 100],[1924627968, 114440, 35.671, 138.5209, 20],[1924628480, 17578, 34.4859, 133.3796, 100],[1924629504, 18917, 35.6029, 140.1187, 20],[1924630528, 17204, 36.149, 139.4225, 50],[1924631040, 113427, 35.8292, 139.6789, 50],[1924631296, 17204, 36.149, 139.4225, 50],[1924631552, 17204, 36.149, 139.4225, 50],[1924632576, 18804, 35.7863, 140.3197, 20],[1924633600, 17156, 35.7962, 139.9069, 20],[1924634624, 18888, 35.514, 140.1043, 20],[1924635136, 18917, 35.6063, 140.1276, 20],[1924635648, 17450, 35.7245, 139.9371, 20],[1924636672, 16790, 35.6918, 139.7002, 10],[1924637696, 16835, 35.6468, 139.6546, 20],[1924638208, 17491, 35.6498, 139.4103, 50],[1924638464, 16641, 35.6893, 139.6899, 5],[1924638720, 18823, 39.7003, 141.1542, 50],[1924639744, 116336, 35.7074, 139.9955, 20],[1924640768, 110426, 36.3213, 139.9697, 50],[1924641792, 16641, 35.6893, 139.6899, 5],[1924642816, 17625, 35.6887, 139.745, 20],[1924643840, 16641, 35.6893, 139.6899, 5],[1924644352, 16641, 35.6893, 139.6899, 5],[1924644608, 17235, 35.7012, 139.4757, 20],[1924644864, 113030, 40.8407, 140.708, 100],[1924645888, 19010, 41.3715, 141.0391, 100],[1924646912, 113030, 40.8407, 140.708, 5],[1924647936, 113037, 40.625, 140.6277, 20],[1924648960, 16758, 35.6964, 139.6342, 5],[1924649984, 16641, 35.6893, 139.6899, 5],[1924650240, 17491, 35.6498, 139.4103, 20],[1924650496, 17123, 35.6502, 139.7385, 10],[1924651008, 110617, 35.8691, 139.6582, 50],[1924652032, 17298, 35.7949, 139.7334, 20],[1924652544, 17308, 35.9838, 139.7538, 20],[1924652800, 17529, 36.1741, 139.542, 50],[1924653056, 16641, 35.6893, 139.6899, 10],[1924655104, 17625, 35.6887, 139.745, 5],[1924656128, 16835, 35.6468, 139.6546, 5],[1924656640, 17625, 35.6887, 139.745, 10],[1924657152, 113427, 35.8292, 139.6789, 200],[1924658176, 17308, 35.9838, 139.7538, 20],[1924658432, 110617, 35.8566, 139.6416, 50],[1924658688, 116708, 35.8655, 139.6717, 5],[1924659200, 118894, 38.2988, 141.0028, 50],[1924661248, 112511, 40.5365, 141.4768, 100],[1924662272, 112511, 40.5365, 141.4768, 100],[1924662784, 18867, 39.6, 141.35, 100],[1924663296, 19063, 43.0633, 141.3488, 100],[1924665344, 18839, 37.4051, 140.3896, 50],[1924666368, 18909, 37.3855, 140.2215, 50],[1924666880, 17625, 35.6887, 139.745, 200],[1924667136, 18872, 37.0516, 140.8816, 100],[1924667392, 18910, 37.7588, 140.4609, 20],[1924667904, 16641, 35.6893, 139.6899, 20],[1924668160, 110452, 35.714, 139.3707, 10],[1924668416, 16641, 35.6893, 139.6899, 5],[1924669440, 16900, 35.5641, 139.7184, 20],[1924669952, 16758, 35.6964, 139.6342, 5],[1924670464, 16641, 35.6893, 139.6899, 5],[1924670976, 117708, 35.6746, 139.4911, 10],[1924671488, 18872, 37.0516, 140.8816, 100],[1924672000, 18748, 35.9664, 140.1314, 10],[1924672512, 18831, 36.3661, 140.4283, 10],[1924673536, 18749, 36.0705, 140.0855, 50],[1924674560, 116433, 35.6267, 139.6587, 10],[1924675584, 113865, 36.0688, 137.9029, 500],[1924676608, 113865, 36.0688, 137.9029, 500],[1924677120, 113030, 40.8407, 140.708, 500],[1924677632, 17017, 37.5413, 138.909, 200],[1924678144, 17018, 37.8839, 138.9986, 50],[1924678656, 18909, 37.3855, 140.2215, 50],[1924679680, 16706, 36.3227, 139.0213, 20],[1924680704, 119037, 36.5666, 139.9125, 100],[1924681216, 16706, 36.3227, 139.0213, 100],[1924681728, 17074, 36.1346, 138.0408, 50],[1924682752, 17245, 35.6641, 138.5706, 50],[1924683776, 18867, 39.6, 141.35, 5],[1924684288, 18823, 39.7003, 141.1542, 5],[1924684800, 17152, 36.2273, 137.9837, 50],[1924685824, 18891, 36.3, 140.3167, 20],[1924686848, 18853, 36.3862, 140.2701, 20],[1924687360, 110425, 36.3926, 140.5352, 100],[1924687872, 18749, 36.0696, 140.1051, 50],[1924688896, 18823, 39.7003, 141.1542, 10],[1924689920, 17074, 36.1346, 138.0408, 100],[1924691968, 17245, 35.6641, 138.5706, 200],[1924692480, 119037, 36.5666, 139.9125, 200],[1924692992, 119037, 36.5666, 139.9125, 200],[1924694016, 18850, 35.8944, 140.4796, 50],[1924694528, 117047, 35.4038, 140.2314, 50],[1924694784, 110477, 35.7154, 140.5531, 50],[1924695040, 118112, 35.6143, 140.1062, 5],[1924695552, 18920, 35.7122, 140.6438, 100],[1924696064, 17625, 35.6887, 139.745, 500],[1924698112, 19007, 43.191, 141.0109, 200],[1924698624, 18999, 43.0763, 141.3654, 50],[1924699136, 16900, 35.5641, 139.7184, 10],[1924699648, 17625, 35.6887, 139.745, 10],[1924700160, 16825, 35.6654, 139.6977, 10],[1924701184, 16669, 36.2482, 139.5365, 50],[1924701696, 17188, 36.3942, 139.0604, 5],[1924702208, 16506, 35.4343, 139.6466, 20],[1924702720, 17174, 35.5381, 139.4479, 20],[1924703232, 17481, 35.3331, 139.3423, 10],[1924703744, 17290, 35.5168, 139.7253, 10],[1924704256, 16641, 35.6893, 139.6899, 10],[1924706304, 16506, 35.4343, 139.6466, 20],[1924706816, 17580, 34.7506, 137.9491, 50],[1924707328, 16773, 34.9882, 138.3742, 20],[1924708352, 110617, 35.8691, 139.6582, 20],[1924710400, 16908, 34.6946, 135.5021, 10],[1924714496, 17584, 33.6184, 130.4109, 20],[1924715520, 17189, 33.3174, 130.4906, 20],[1924716544, 16506, 35.4343, 139.6466, 5],[1924717056, 17362, 35.3069, 139.5362, 20],[1924717568, 16480, 39.021, 139.9038, 100],[1924718592, 17017, 37.5413, 138.909, 200],[1924719104, 17018, 37.8857, 139.0062, 5],[1924719616, 17017, 37.5413, 138.909, 500],[1924720640, 19063, 43.0633, 141.3488, 100],[1924721664, 17017, 37.5413, 138.909, 50],[1924722688, 17017, 37.5413, 138.909, 50],[1924723712, 118750, 37.1547, 138.2212, 100],[1924724224, 16607, 37.6841, 138.9029, 20],[1924724736, 17072, 37.4506, 138.858, 10],[1924725760, 17434, 36.7289, 139.6959, 100],[1924726272, 16641, 35.6893, 139.6899, 5],[1924726528, 17217, 35.6699, 139.8157, 5],[1924726784, 115463, 35.2803, 139.1303, 50],[1924727296, 16506, 35.4343, 139.6466, 20],[1924727808, 116934, 35.4643, 139.6262, 10],[1924728320, 115537, 35.4483, 139.3718, 20],[1924728832, 17625, 35.6887, 139.745, 20],[1924729088, 17827, 35.1475, 139.6168, 20],[1924729344, 116925, 35.4706, 139.632, 5],[1924729856, 16506, 35.4343, 139.6466, 5],[1924730880, 17174, 35.5381, 139.4479, 20],[1924731136, 116934, 35.4643, 139.6262, 10],[1924731392, 116925, 35.4706, 139.632, 5],[1924731904, 16506, 35.4343, 139.6466, 5],[1924732928, 113427, 35.8292, 139.6789, 20],[1924733440, 16641, 35.6893, 139.6899, 20],[1924733952, 17811, 35.859, 139.4258, 20],[1924734976, 19042, 40.1726, 141.8027, 50],[1924736000, 16641, 35.6893, 139.6899, 10],[1924737024, 110425, 36.3908, 140.542, 5],[1924737536, 18749, 36.0615, 140.1241, 50],[1924738048, 110471, 35.9045, 139.5288, 10],[1924739072, 110617, 35.8691, 139.6582, 5],[1924739584, 110617, 35.8691, 139.6582, 5],[1924739840, 116482, 35.9038, 139.8135, 10],[1924740096, 119037, 36.5666, 139.9125, 100],[1924740608, 113378, 35.9418, 139.6173, 20],[1924741120, 17197, 34.5926, 133.7595, 50],[1924741376, 16936, 34.657, 133.9436, 20],[1924741632, 16936, 34.657, 133.9436, 20],[1924742144, 16518, 35.8217, 139.8387, 20],[1924742656, 116709, 35.8779, 139.6738, 20],[1924743168, 116681, 35.8765, 139.6314, 10],[1924743680, 113427, 35.8292, 139.6789, 10],[1924744192, 17286, 36.1276, 139.5964, 1000],[1924745216, 18910, 37.7588, 140.4609, 100],[1924746240, 16901, 36.3, 139.3667, 100],[1924747264, 17615, 35.6907, 139.8767, 20],[1924747776, 17427, 35.6284, 139.4889, 20],[1924748288, 113427, 35.8292, 139.6789, 20],[1924749312, 16794, 35.6096, 139.7283, 10],[1924751360, 16641, 35.6893, 139.6899, 20],[1924753408, 17427, 35.6472, 139.468, 20],[1924753920, 116917, 35.2387, 139.9992, 50],[1924754432, 17018, 37.9022, 139.0181, 10],[1924755456, 16605, 37.6957, 139.4532, 200],[1924755968, 17017, 37.5413, 138.909, 50],[1924756480, 16569, 37.1921, 138.925, 100],[1924756992, 17245, 35.6574, 138.5583, 5],[1924757504, 17245, 35.6641, 138.5706, 20],[1924758528, 110617, 35.8691, 139.6582, 20],[1924759552, 18858, 36.4153, 140.2285, 50],[1924760064, 18895, 36.6013, 140.6547, 50],[1924760576, 18895, 36.6013, 140.6547, 20],[1924761088, 118967, 36.3684, 140.4718, 20],[1924761600, 118112, 35.6143, 140.1062, 5],[1924762624, 116275, 35.7477, 139.9286, 5],[1924763648, 118967, 36.3684, 140.4718, 50],[1924765696, 110490, 35.7416, 140.1128, 20],[1924766208, 118112, 35.6143, 140.1062, 10],[1924766720, 108850, 35.6738, 139.9405, 20],[1924767744, 18917, 35.5997, 140.137, 20],[1924768256, 17450, 35.7233, 139.9132, 20],[1924768768, 116336, 35.7074, 139.9955, 10],[1924769792, 17317, 35.8761, 139.9802, 20],[1924770304, 18889, 35.5997, 140.137, 20],[1924770816, 18917, 35.6029, 140.1187, 20],[1924771840, 18917, 35.6043, 140.1205, 5],[1924772864, 18888, 35.5142, 140.104, 20],[1924773888, 17450, 35.7233, 139.9132, 20],[1924774912, 113481, 35.7023, 139.6892, 5],[1924775168, 18889, 35.5997, 140.137, 20],[1924775424, 18889, 35.5997, 140.137, 20],[1924775936, 118112, 35.6143, 140.1062, 5],[1924776960, 17317, 35.8761, 139.9802, 20],[1924777984, 17837, 34.2212, 135.1673, 200],[1924780032, 17456, 34.8185, 135.5693, 10],[1924780544, 16908, 34.6946, 135.5021, 20],[1924781056, 16908, 34.6946, 135.5021, 5],[1924781312, 17120, 34.8598, 135.4675, 20],[1924781440, 17157, 34.5712, 135.5459, 20],[1924781568, 118497, 34.6295, 135.6254, 10],[1924782080, 110617, 35.8566, 139.6416, 20],[1924782592, 16936, 34.657, 133.9436, 20],[1924782848, 110617, 35.8566, 139.6416, 20],[1924783104, 116671, 35.9278, 139.7402, 20],[1924783616, 116717, 35.8095, 139.6989, 10],[1924784128, 17416, 36.3183, 139.1896, 20],[1924786176, 18889, 35.5997, 140.137, 100],[1924787200, 17416, 36.3183, 139.1896, 20],[1924788224, 17018, 37.8857, 139.0062, 50],[1924789248, 17017, 37.5413, 138.909, 50],[1924790272, 17018, 37.8857, 139.0062, 50],[1924790784, 16893, 35.6137, 138.9557, 50],[1924791296, 17018, 37.8857, 139.0062, 50],[1924792320, 17017, 37.5413, 138.909, 100],[1924793344, 113990, 37.8491, 139.0203, 100],[1924794368, 111242, 38.3106, 139.6171, 100],[1924795392, 17017, 37.5413, 138.909, 50],[1924796416, 18910, 37.7588, 140.4609, 100],[1924797440, 18841, 37.8333, 140.5167, 10],[1924797952, 18839, 37.4051, 140.3896, 50],[1924798464, 18909, 37.3855, 140.2215, 500],[1924799488, 18910, 37.7588, 140.4609, 50],[1924800000, 18839, 37.4051, 140.3896, 100],[1924800512, 17188, 36.3942, 139.0604, 10],[1924802560, 118894, 38.2988, 141.0028, 20],[1924803584, 17156, 35.7834, 139.8958, 50],[1924804608, 17317, 35.862, 139.9776, 20],[1924805632, 116497, 35.8954, 139.778, 50],[1924806144, 17635, 35.9855, 139.0837, 50],[1924806400, 116497, 35.8954, 139.778, 50],[1924806656, 116667, 35.9488, 139.7028, 5],[1924807168, 17625, 35.6948, 139.75, 20],[1924807680, 17812, 35.7372, 139.3412, 20],[1924808704, 18839, 37.4051, 140.3896, 50],[1924809728, 18839, 37.4051, 140.3896, 50],[1924810240, 18910, 37.7588, 140.4609, 100],[1924810752, 17317, 35.8761, 139.9802, 50],[1924811264, 116934, 35.4643, 139.6262, 10],[1924811776, 16506, 35.4343, 139.6466, 10],[1924812800, 19063, 43.0633, 141.3488, 100],[1924814848, 118894, 38.2988, 141.0028, 20],[1924815872, 110617, 35.8566, 139.6416, 10],[1924816384, 17811, 35.8549, 139.3919, 20],[1924816896, 113433, 35.777, 139.614, 5],[1924817408, 110617, 35.8691, 139.6582, 5],[1924817920, 16873, 35.9625, 139.3853, 10],[1924818944, 17298, 35.7949, 139.7334, 10],[1924819456, 17299, 35.9045, 139.4939, 10],[1924819968, 17298, 35.7949, 139.7334, 10],[1924820992, 16960, 35.2876, 139.1802, 50],[1924821248, 115663, 35.1674, 138.6353, 50],[1924821504, 17533, 34.6988, 137.7338, 50],[1924822016, 115674, 35.1768, 138.5746, 100],[1924822528, 17533, 34.6988, 137.7338, 10],[1924823040, 118906, 38.7481, 139.8492, 5],[1924823552, 118900, 38.2531, 140.3264, 100],[1924824064, 18851, 38.2454, 140.3336, 20],[1924824576, 18898, 38.4489, 140.3916, 20],[1924825088, 16646, 35.8038, 139.4522, 20],[1924825600, 113427, 35.8292, 139.6789, 20],[1924826112, 17221, 35.8846, 139.7753, 20],[1924826624, 17188, 36.3942, 139.0604, 20],[1924827136, 17075, 36.6315, 138.1792, 20],[1924828160, 113427, 35.8292, 139.6789, 20],[1924828672, 116336, 35.7074, 139.9955, 20],[1924829184, 113030, 40.8407, 140.708, 50],[1924830208, 112751, 40.8747, 140.8445, 50],[1924830720, 113030, 40.8407, 140.708, 100],[1924831232, 16825, 35.6654, 139.6977, 5],[1924832256, 17232, 35.6499, 139.5721, 20],[1924832512, 16641, 35.6893, 139.6899, 5],[1924832768, 16790, 35.6948, 139.6976, 20],[1924833280, 110617, 35.8559, 139.6416, 50],[1924834304, 17405, 35.7516, 139.7044, 10],[1924834816, 16646, 35.7964, 139.469, 50],[1924835328, 118112, 35.6143, 140.1062, 50],[1924837376, 18999, 43.0763, 141.3654, 5],[1924841472, 18823, 39.7003, 141.1542, 5],[1924841984, 18749, 36.0705, 140.0855, 50],[1924842496, 18999, 43.0875, 141.3335, 100],[1924843520, 18999, 43.0763, 141.3654, 50],[1924845568, 110617, 35.8691, 139.6582, 5],[1924846080, 116667, 35.9488, 139.7028, 10],[1924846592, 17625, 35.6887, 139.745, 10],[1924847616, 16835, 35.6468, 139.6546, 10],[1924848128, 110450, 35.6387, 139.4505, 20],[1924848640, 113427, 35.8292, 139.6789, 20],[1924849664, 16648, 35.8693, 139.644, 20],[1924850688, 116428, 35.6843, 139.8098, 20],[1924851712, 16790, 35.6918, 139.7002, 5],[1924852736, 110617, 35.8691, 139.6582, 5],[1924853760, 17625, 35.6887, 139.745, 5],[1924854784, 110617, 35.8691, 139.6582, 5],[1924855808, 16932, 36.0002, 139.5643, 20],[1924856832, 18781, 38.2676, 140.87, 10],[1924857344, 118894, 38.2988, 141.0028, 10],[1924857856, 16987, 35.1364, 134.9139, 50],[1924858880, 17251, 34.6922, 135.1816, 5],[1924859392, 17059, 26.2179, 127.6826, 10],[1924859904, 16716, 34.3316, 134.0452, 5],[1924861952, 17757, 26.3317, 127.813, 1000],[1924862976, 17154, 35.4785, 133.0489, 20],[1924863488, 17386, 35.3596, 132.7525, 20],[1924864000, 17154, 35.4785, 133.0489, 20],[1924866048, 16619, 36.7024, 137.2198, 5],[1924866560, 117690, 36.8495, 136.9858, 5],[1924867072, 16619, 36.7024, 137.2198, 5],[1924868096, 17837, 34.2212, 135.1673, 200],[1924870144, 17249, 33.5564, 133.5437, 100],[1924871168, 17249, 33.5564, 133.5437, 20],[1924871424, 17249, 33.5814, 133.369, 20],[1924871680, 17249, 33.5564, 133.5437, 5],[1924871936, 111195, 33.0816, 132.8522, 100],[1924872192, 16878, 33.2847, 130.1179, 20],[1924873216, 17326, 33.4486, 129.979, 50],[1924873472, 16879, 33.2476, 130.2962, 50],[1924873728, 16879, 33.2476, 130.2962, 5],[1924874240, 16993, 32.759, 129.8802, 20],[1924876288, 16942, 33.2251, 131.6078, 10],[1924878336, 17108, 31.9087, 131.4148, 50],[1924879360, 17108, 31.9065, 131.4185, 5],[1924879872, 17108, 31.9065, 131.4185, 5],[1924880128, 17464, 31.4583, 131.2256, 50],[1924880384, 17420, 32.8426, 130.0444, 20],[1924880896, 17069, 32.7481, 129.8816, 5],[1924881408, 17757, 26.3317, 127.813, 20],[1924882432, 17584, 33.5993, 130.4152, 50],[1924882944, 18749, 36.0696, 140.1051, 10],[1924883456, 17505, 35.7543, 139.7612, 500],[1924884480, 17588, 36.0802, 136.2311, 10],[1924885504, 117724, 35.8894, 136.1705, 5],[1924886528, 17386, 35.3596, 132.7525, 50],[1924887040, 17154, 35.4785, 133.0489, 20],[1924887552, 17030, 34.6879, 135.8144, 5],[1924888576, 16620, 35.4979, 134.2309, 100],[1924890624, 16534, 34.1868, 131.4645, 200],[1924891648, 16534, 34.1868, 131.4645, 50],[1924892160, 118930, 34.0327, 131.9103, 100],[1924892672, 16644, 34.0668, 134.5636, 50],[1924893184, 16643, 33.9218, 134.2368, 20],[1924893696, 16644, 34.0668, 134.5636, 20],[1924894720, 17476, 34.3978, 132.4525, 50],[1924896768, 17262, 33.8518, 130.8503, 50],[1924897024, 114944, 33.5795, 130.2583, 50],[1924897280, 16621, 33.3677, 130.4904, 20],[1924897792, 114640, 34.7168, 135.1434, 50],[1924898816, 113427, 35.8292, 139.6789, 10],[1924899328, 118680, 35.8703, 139.3923, 20],[1924899584, 110617, 35.8553, 139.6416, 10],[1924899840, 17204, 36.149, 139.4225, 50],[1924900352, 17824, 35.8162, 139.6857, 10],[1924900864, 16933, 34.9555, 137.1653, 10],[1924902912, 16477, 34.2218, 133.7715, 20],[1924903424, 16716, 34.3316, 134.0452, 10],[1924903936, 17459, 35.0333, 134.8167, 100],[1924904448, 16716, 34.3316, 134.0452, 5],[1924904960, 17108, 31.9065, 131.4185, 200],[1924907008, 118571, 35.1743, 136.8931, 5],[1924909056, 17558, 34.3485, 135.6943, 20],[1924911104, 17837, 34.2212, 135.1673, 10],[1924915200, 16879, 33.2476, 130.2962, 50],[1924915456, 115273, 33.6351, 130.5145, 50],[1924915712, 17584, 33.6184, 130.4109, 50],[1924916224, 17584, 33.5858, 130.432, 50],[1924917248, 19070, 40.5042, 141.4885, 100],[1924918272, 112511, 40.5365, 141.4768, 50],[1924918784, 113030, 40.8407, 140.708, 100],[1924919296, 17197, 34.5926, 133.7595, 50],[1924921344, 17197, 34.5926, 133.7595, 50],[1924922368, 17197, 34.5926, 133.7595, 50],[1924922880, 17197, 34.5926, 133.7595, 50],[1924923136, 16936, 34.657, 133.9436, 50],[1924923392, 17584, 33.6184, 130.4109, 10],[1924923904, 16998, 34.8094, 135.3661, 50],[1924924416, 118446, 33.505, 130.4844, 20],[1924924928, 17459, 35.0333, 134.8167, 50],[1924925184, 114634, 34.6886, 135.1959, 50],[1924925440, 16917, 33.0379, 130.4432, 100],[1924927488, 16664, 34.5818, 135.8325, 200],[1924928512, 110472, 35.9679, 139.5791, 200],[1924929536, 16664, 34.5818, 135.8325, 200],[1924931584, 17427, 35.6284, 139.4889, 20],[1924932608, 111254, 35.7283, 139.7219, 20],[1924933120, 17427, 35.6284, 139.4889, 20],[1924933632, 17546, 35.6608, 139.3494, 10],[1924933888, 16794, 35.6096, 139.7283, 10],[1924934144, 16641, 35.6893, 139.6899, 10],[1924934656, 16641, 35.6893, 139.6899, 10],[1924935680, 16937, 33.2029, 130.3852, 50],[1924935936, 111198, 33.7734, 130.5356, 50],[1924936192, 17189, 33.3174, 130.4906, 50],[1924936704, 111198, 33.7734, 130.5356, 50],[1924937728, 17030, 34.6879, 135.8144, 5],[1924939776, 16810, 34.355, 134.041, 5],[1924941824, 17476, 34.3978, 132.4525, 50],[1924942848, 17476, 34.3978, 132.4525, 5],[1924943360, 17578, 34.4936, 133.3575, 100],[1924943872, 17251, 34.6987, 135.2008, 50],[1924944896, 16612, 35.5398, 134.8203, 200],[1924945920, 114634, 34.6886, 135.1959, 10],[1924946432, 16998, 34.8094, 135.3661, 10],[1924946944, 17251, 34.6922, 135.1816, 5],[1924947968, 16503, 34.4853, 133.5262, 20],[1924948992, 111185, 34.1531, 131.8212, 100],[1924949504, 16588, 34.0299, 130.9949, 100],[1924950016, 17177, 35.0203, 135.7602, 100],[1924952064, 17566, 35.4386, 136.7771, 20],[1924952192, 118579, 35.1859, 136.904, 20],[1924952320, 118579, 35.1859, 136.904, 20],[1924952576, 118579, 35.1859, 136.904, 20],[1924953088, 16894, 35.0081, 135.885, 5],[1924954112, 16822, 35.2167, 136.1333, 20],[1924955136, 118571, 35.1743, 136.8931, 20],[1924955648, 17676, 34.9553, 137.0924, 20],[1924956160, 17587, 35.8513, 136.2171, 50],[1924958208, 17533, 34.6988, 137.7338, 100],[1924958720, 17060, 35.1858, 136.9027, 100],[1924959232, 16910, 35.1359, 138.8912, 20],[1924960256, 17059, 26.2084, 127.6923, 20],[1924962304, 17059, 26.2084, 127.6923, 20],[1924962816, 17757, 26.3372, 127.7816, 20],[1924963328, 16506, 35.4343, 139.6466, 20],[1924964352, 17192, 36.6352, 138.1794, 50],[1924964480, 17074, 36.1346, 138.0408, 50],[1924964544, 17192, 36.6352, 138.1794, 50],[1924964608, 17192, 36.6352, 138.1794, 50],[1924964864, 17192, 36.6352, 138.1794, 50],[1924965376, 17192, 36.6352, 138.1794, 50],[1924966400, 114634, 34.6886, 135.1959, 20],[1924967424, 17202, 32.8244, 130.6933, 5],[1924968448, 17566, 35.4386, 136.7771, 50],[1924969472, 17035, 35.4984, 137.5008, 100],[1924969984, 17369, 35.4199, 136.8687, 20],[1924970496, 16820, 34.3349, 136.8378, 50],[1924970752, 17143, 34.6998, 136.5216, 5],[1924971008, 16871, 34.714, 136.5074, 50],[1924971520, 16871, 34.714, 136.5074, 20],[1924972544, 16908, 34.6946, 135.5021, 5],[1924973056, 16821, 35.8526, 139.5908, 20],[1924973568, 16936, 34.6501, 133.9311, 20],[1924974080, 16936, 34.6501, 133.9311, 20],[1924974336, 16936, 34.6501, 133.9311, 20],[1924974464, 17197, 34.5955, 133.7718, 20],[1924974592, 17078, 35.3824, 136.2536, 500],[1924974848, 17184, 35.0298, 135.9361, 5],[1924975104, 16894, 35.0012, 135.8651, 10],[1924975616, 16822, 35.2167, 136.1333, 20],[1924976640, 115166, 31.5344, 130.7527, 50],[1924977152, 17376, 31.5911, 130.9972, 50],[1924977408, 17453, 31.2457, 130.6407, 50],[1924977664, 17377, 31.5649, 130.5601, 50],[1924978688, 17377, 31.5649, 130.5601, 50],[1924980736, 17251, 34.6922, 135.1816, 10],[1924982784, 110293, 34.6947, 135.5, 10],[1924983808, 16908, 34.6869, 135.5211, 100],[1924984320, 17316, 34.5831, 135.6118, 20],[1924984832, 17615, 35.6907, 139.8767, 20],[1924985344, 17625, 35.6887, 139.745, 10],[1924985600, 17812, 35.7372, 139.3412, 50],[1924985856, 16758, 35.6964, 139.6342, 20],[1924986880, 17251, 34.6922, 135.1816, 20],[1924988928, 17108, 31.9065, 131.4185, 50],[1924990976, 119015, 33.8397, 132.743, 50],[1924993024, 17108, 31.9065, 131.4185, 50],[1924997120, 17476, 34.3978, 132.4525, 5],[1924998144, 17837, 34.2212, 135.1673, 200],[1924998400, 16681, 33.72, 135.3954, 200],[1924998656, 17837, 34.2212, 135.1673, 200],[1924999168, 17376, 31.5911, 130.9972, 20],[1924999680, 115166, 31.5344, 130.7527, 20],[1925000192, 115166, 31.5344, 130.7527, 20],[1925001216, 17059, 26.2179, 127.6826, 500],[1925003264, 16908, 34.6946, 135.5021, 10],[1925004288, 17682, 34.7186, 135.4396, 10],[1925004800, 16908, 34.6946, 135.5021, 10],[1925005312, 17837, 34.2212, 135.1673, 5],[1925006336, 111196, 33.9809, 133.5723, 50],[1925007360, 17016, 33.9623, 133.2966, 50],[1925009408, 17520, 34.3304, 135.6196, 50],[1925010432, 17770, 33.5669, 130.133, 50],[1925010944, 17837, 34.2212, 135.1673, 50],[1925011456, 110501, 39.4471, 140.4966, 500],[1925013504, 17837, 34.2212, 135.1673, 50],[1925014528, 118571, 35.1743, 136.8931, 10],[1925015040, 118571, 35.1743, 136.8931, 10],[1925015296, 118580, 35.1918, 136.9812, 10],[1925015552, 17848, 33.8396, 132.7601, 20],[1925016576, 17848, 33.8396, 132.7601, 20],[1925017088, 119013, 33.984, 133.309, 50],[1925017600, 17533, 34.6988, 137.7338, 200],[1925018112, 118571, 35.1743, 136.8931, 200],[1925018624, 17459, 35.0333, 134.8167, 50],[1925019648, 119015, 33.8397, 132.743, 20],[1925021696, 16619, 36.7024, 137.2198, 5],[1925023744, 18829, 38.4494, 140.9262, 20],[1925025792, 17319, 34.5091, 135.788, 50],[1925027840, 17029, 34.6816, 135.8309, 50],[1925028352, 111182, 34.793, 135.4632, 50],[1925028864, 17319, 34.5091, 135.788, 50],[1925029888, 16773, 34.9882, 138.3742, 20],[1925030400, 17392, 34.7006, 137.871, 20],[1925030912, 16773, 34.9882, 138.3742, 20],[1925031936, 16773, 34.9882, 138.3742, 20],[1925033984, 16942, 33.2251, 131.6078, 50],[1925036032, 17202, 32.8244, 130.6933, 5],[1925037056, 17584, 33.6017, 130.4244, 50],[1925037312, 17584, 33.6184, 130.4109, 50],[1925037440, 17262, 33.8518, 130.8503, 50],[1925037568, 17584, 33.6017, 130.4244, 50],[1925038080, 114906, 33.733, 130.4797, 20],[1925040128, 114906, 33.733, 130.4797, 20],[1925041152, 114906, 33.733, 130.4797, 20],[1925041664, 17581, 33.5755, 130.6455, 20],[1925041920, 114906, 33.733, 130.4797, 20],[1925042176, 17848, 33.8365, 132.742, 50],[1925042432, 17614, 33.6167, 132.85, 20],[1925042688, 119015, 33.8397, 132.743, 20],[1925043200, 119015, 33.8397, 132.743, 500],[1925044224, 17154, 35.4785, 133.0489, 200],[1925046272, 16894, 35.0012, 135.8651, 20],[1925047296, 16942, 33.2251, 131.6078, 20],[1925048320, 17639, 33.2676, 131.495, 20],[1925048832, 17256, 33.4466, 131.5369, 20],[1925049344, 17639, 33.2676, 131.495, 20],[1925050368, 119015, 33.8397, 132.743, 200],[1925052416, 17584, 33.5858, 130.432, 50],[1925052928, 17189, 33.3311, 130.509, 20],[1925053184, 17584, 33.6184, 130.4109, 20],[1925053440, 17495, 34.8326, 134.6722, 50],[1925054464, 119082, 36.7069, 137.2129, 20],[1925056512, 17377, 31.5759, 130.5619, 20],[1925058560, 17376, 31.5911, 130.9972, 50],[1925060608, 17249, 33.5564, 133.5437, 20],[1925061632, 17249, 33.5564, 133.5437, 20],[1925062144, 17249, 33.5814, 133.369, 20],[1925062400, 17249, 33.5564, 133.5437, 20],[1925062656, 16641, 35.6893, 139.6899, 200],[1925063680, 16641, 35.6893, 139.6899, 200],[1925064192, 16935, 34.8997, 133.814, 200],[1925064704, 17069, 32.7481, 129.8816, 50],[1925065216, 17069, 32.7481, 129.8816, 50],[1925065472, 16818, 32.7799, 130.367, 100],[1925065728, 17069, 32.7481, 129.8816, 5],[1925066752, 17584, 33.6184, 130.4109, 5],[1925068800, 17584, 33.6184, 130.4109, 5],[1925069312, 17262, 33.8518, 130.8503, 5],[1925069568, 17584, 33.6184, 130.4109, 5],[1925069824, 17584, 33.6184, 130.4109, 5],[1925070848, 16641, 35.6893, 139.6899, 200],[1925071360, 16641, 35.6893, 139.6899, 200],[1925071616, 17309, 35.2446, 136.969, 200],[1925071872, 16610, 35.0968, 136.9064, 200],[1925072384, 17698, 35.1858, 136.9027, 200],[1925072896, 17377, 31.5649, 130.5601, 200],[1925073408, 17332, 36.5968, 136.5998, 200],[1925073920, 17332, 36.6125, 136.6089, 200],[1925074432, 17332, 36.4561, 136.6354, 200],[1925074944, 17698, 35.1858, 136.9027, 200],[1925076992, 17202, 32.8244, 130.6933, 200],[1925079040, 16534, 34.1904, 131.465, 50],[1925079552, 118925, 34.0706, 131.7658, 50],[1925080064, 17366, 34.773, 134.8303, 50],[1925081088, 16534, 34.1734, 131.4723, 50],[1925083136, 119015, 33.8397, 132.743, 50],[1925085184, 17202, 32.8095, 130.6931, 5],[1925087232, 16908, 34.6913, 135.5184, 10],[1925088256, 16908, 34.6946, 135.5021, 10],[1925088768, 110290, 34.7663, 135.6367, 10],[1925089280, 16908, 34.6913, 135.5184, 10],[1925091328, 116327, 35.7222, 139.8178, 20],[1925091840, 113457, 35.765, 139.6014, 20],[1925092352, 16567, 35.6439, 139.8991, 10],[1925092864, 16506, 35.4343, 139.6466, 20],[1925093120, 16900, 35.5641, 139.7184, 10],[1925093376, 17702, 35.7747, 139.7989, 200],[1925093888, 18867, 39.6, 141.35, 100],[1925094400, 18828, 39.6456, 141.9426, 50],[1925094912, 18823, 39.7003, 141.1542, 500],[1925095424, 18794, 39.0153, 141.7041, 200],[1925095936, 18823, 39.7003, 141.1542, 200],[1925096448, 113865, 36.0688, 137.9029, 200],[1925096960, 16584, 36.4254, 138.2614, 200],[1925097472, 18823, 39.7003, 141.1542, 200],[1925099520, 17298, 35.7949, 139.7334, 10],[1925103616, 17108, 31.9087, 131.4148, 50],[1925104128, 17021, 31.6187, 131.3764, 20],[1925104640, 17108, 31.9087, 131.4148, 5],[1925105152, 17294, 32.1847, 131.5158, 50],[1925105664, 17108, 31.9065, 131.4185, 50],[1925107712, 16908, 34.6946, 135.5021, 5],[1925109760, 17476, 34.3978, 132.4525, 10],[1925110784, 17518, 34.3444, 132.3156, 10],[1925111040, 17476, 34.3978, 132.4525, 10],[1925111296, 17476, 34.3978, 132.4525, 10],[1925111808, 17427, 35.6444, 139.4861, 50],[1925112064, 16506, 35.4343, 139.6466, 5],[1925112320, 17362, 35.3263, 139.5838, 20],[1925112832, 116925, 35.4706, 139.632, 20],[1925113344, 17357, 35.703, 139.8308, 20],[1925113856, 116925, 35.4706, 139.632, 10],[1925114368, 16908, 34.6946, 135.5021, 5],[1925114880, 16756, 34.7615, 135.5086, 20],[1925115392, 16936, 34.657, 133.9436, 20],[1925115904, 16936, 34.657, 133.9436, 20],[1925116928, 17599, 34.3041, 132.3, 20],[1925117952, 116925, 35.4706, 139.632, 5],[1925118976, 17600, 35.3638, 139.4763, 20],[1925119488, 116925, 35.4706, 139.632, 5],[1925120000, 17070, 35.875, 139.9093, 20],[1925120256, 116336, 35.7074, 139.9955, 20],[1925120512, 18860, 35.7737, 139.9847, 20],[1925121024, 18917, 35.6043, 140.1205, 5],[1925122048, 17177, 35.0203, 135.7602, 50],[1925124096, 17123, 35.6502, 139.7385, 10],[1925125120, 17356, 35.0143, 135.5895, 20],[1925125632, 17177, 35.0203, 135.7602, 50],[1925125888, 17176, 35.2517, 135.4344, 50],[1925126144, 17060, 35.1858, 136.9027, 20],[1925126656, 118571, 35.1743, 136.8931, 20],[1925126912, 16933, 34.9555, 137.1653, 10],[1925127168, 118571, 35.1743, 136.8931, 20],[1925128192, 17115, 34.6464, 137.7139, 100],[1925129216, 16773, 34.9882, 138.3742, 50],[1925130240, 16773, 34.9882, 138.3742, 20],[1925132288, 114634, 34.6886, 135.1959, 1000],[1925134336, 17251, 34.6922, 135.1816, 5],[1925135360, 118571, 35.1743, 136.8931, 10],[1925135872, 118571, 35.1743, 136.8931, 10],[1925136128, 17231, 35.2853, 136.9262, 10],[1925136384, 17177, 35.0203, 135.7602, 200],[1925138432, 17177, 35.0203, 135.7602, 200],[1925138944, 17377, 31.5759, 130.5619, 200],[1925139456, 17376, 31.5911, 130.9972, 200],[1925139968, 17377, 31.5649, 130.5601, 200],[1925140480, 16894, 35.0012, 135.8651, 20],[1925141504, 17035, 35.4558, 137.5459, 50],[1925142016, 17566, 35.4386, 136.7771, 5],[1925142528, 16936, 34.657, 133.9436, 50],[1925143040, 17197, 34.5926, 133.7595, 5],[1925143296, 16936, 34.657, 133.9436, 20],[1925143424, 17197, 34.5772, 133.7607, 50],[1925143552, 16935, 34.8997, 133.814, 20],[1925144576, 17476, 34.3978, 132.4525, 5],[1925145088, 17578, 34.4859, 133.3796, 100],[1925145344, 17476, 34.3978, 132.4525, 50],[1925145600, 17476, 34.3993, 132.4702, 100],[1925146112, 17578, 34.4859, 133.3796, 100],[1925146368, 17476, 34.3993, 132.4702, 100],[1925146624, 17476, 34.3978, 132.4525, 50],[1925147648, 17476, 34.3978, 132.4525, 50],[1925148672, 16908, 34.6946, 135.5021, 20],[1925149696, 16908, 34.6946, 135.5021, 20],[1925150208, 17306, 34.7774, 135.6753, 20],[1925150720, 16908, 34.6946, 135.5021, 10],[1925150976, 16522, 34.6145, 135.6034, 10],[1925151232, 16908, 34.6946, 135.5021, 10],[1925151744, 17476, 34.3978, 132.4525, 100],[1925152768, 17584, 33.5858, 130.432, 20],[1925156864, 17069, 32.7481, 129.8816, 20],[1925157376, 17068, 33.2333, 129.6, 50],[1925157888, 16851, 33.1694, 129.7186, 1000],[1925158912, 17069, 32.7481, 129.8816, 50],[1925159936, 115043, 33.0469, 129.9799, 20],[1925160960, 16794, 35.6096, 139.7283, 20],[1925165056, 116925, 35.4706, 139.632, 20],[1925165568, 118332, 35.5956, 139.3366, 20],[1925165824, 116934, 35.4643, 139.6262, 20],[1925166080, 16900, 35.5641, 139.7184, 20],[1925166592, 17148, 35.6419, 139.7023, 20],[1925167104, 17217, 35.6699, 139.8157, 20],[1925169152, 16773, 34.9882, 138.3742, 50],[1925170176, 17392, 34.7024, 137.8476, 50],[1925170688, 16773, 34.9882, 138.3742, 50],[1925170944, 17367, 34.7794, 138.0173, 50],[1925171200, 16773, 34.9882, 138.3742, 50],[1925171712, 17607, 35.1673, 138.686, 50],[1925172224, 16773, 34.9882, 138.3742, 50],[1925173248, 16773, 34.9882, 138.3742, 50],[1925177344, 18931, 38.8409, 140.2111, 100],[1925185536, 17384, 35.6897, 139.6895, 500],[1925447680, 16071, 34.7732, 113.722, 1000],[1925578752, 18421, -31.9474, 115.8648, 10],[1925579776, 18421, -31.9474, 115.8648, 10],[1925580288, 18421, -31.9474, 115.8648, 10],[1925580416, 18421, -31.9474, 115.8648, 10],[1925580448, 18421, -31.9474, 115.8648, 10],[1925580464, 18421, -31.9474, 115.8648, 10],[1925580468, 18421, -31.9474, 115.8648, 10],[1925580469, 18421, -32.0301, 115.973, 20],[1925580470, 18421, -31.9474, 115.8648, 10],[1925580472, 18421, -31.9474, 115.8648, 10],[1925580480, 18421, -31.9474, 115.8648, 10],[1925580544, 18421, -31.9474, 115.8648, 10],[1925580800, 18421, -31.9474, 115.8648, 10],[1925582848, 19327, -33.8715, 151.2006, 5],[1925584896, 19327, -33.8715, 151.2006, 10],[1925585408, 19327, -33.8715, 151.2006, 20],[1925585536, 117921, -33.9783, 150.8587, 20],[1925585664, 19327, -33.8715, 151.2006, 10],[1925585920, 19327, -33.8715, 151.2006, 10],[1925586944, 20186, -27.4679, 153.0325, 100],[1925588992, 19269, -27.5601, 151.9513, 100],[1925589504, 19269, -27.5601, 151.9513, 100],[1925589760, 20186, -27.4679, 153.0325, 100],[1925590016, 20186, -27.4679, 153.0325, 100],[1925591040, 20186, -27.4679, 153.0325, 500],[1925595136, 18638, -33.494, 143.2104, 1000],[1925603328, 20106, -38.1503, 144.5647, 50],[1925603584, 19650, -37.8159, 144.9669, 50],[1925603840, 19650, -37.8159, 144.9669, 50],[1925604352, 19650, -37.8159, 144.9669, 50],[1925605376, 19650, -37.8411, 144.9799, 50],[1925607424, 19650, -37.8159, 144.9669, 50],[1925609472, 19650, -37.8159, 144.9669, 50],[1925609984, 20012, -38.1737, 144.5583, 50],[1925610496, 19650, -37.8159, 144.9669, 50],[1925611520, 14597, 14.3661, 121.0561, 1000],[1925613568, 14597, 14.3661, 121.0561, 1000],[1925613824, 14854, 14.447, 120.9777, 1000],[1925614080, 14597, 14.3661, 121.0561, 1000],[1925614592, 14597, 14.3661, 121.0561, 1000],[1925615616, 15223, 12.222, 121.0279, 1000],[1925619712, 14269, 24.9466, 121.586, 10],[1925621760, 14269, 24.9466, 121.586, 20],[1925622272, 14426, 25.0696, 121.6577, 20],[1925622784, 14426, 25.0696, 121.6577, 50],[1925623040, 14312, 25.0504, 121.5324, 50],[1925623296, 14426, 25.0696, 121.6577, 50],[1925623808, 14269, 24.9466, 121.586, 20],[1925627904, 17083, 35.7064, 139.5633, 20],[1925628160, 16641, 35.6893, 139.6899, 10],[1925628416, 17083, 35.7064, 139.5633, 5],[1925628928, 17083, 35.7064, 139.5633, 20],[1925629952, 17083, 35.7183, 139.5578, 5],[1925630976, 116831, 35.4266, 139.5404, 10],[1925631488, 16506, 35.4343, 139.6466, 5],[1925632000, 116934, 35.4643, 139.6262, 50],[1925633024, 116934, 35.4643, 139.6262, 50],[1925633280, 16960, 35.2548, 139.1644, 5],[1925633408, 16506, 35.4343, 139.6466, 50],[1925633536, 116336, 35.7074, 139.9955, 5],[1925634048, 18806, 35.6843, 140.0468, 10],[1925635072, 118112, 35.6143, 140.1062, 10],[1925635328, 118112, 35.6143, 140.1062, 10],[1925635456, 116336, 35.7074, 139.9955, 5],[1925635584, 116336, 35.7074, 139.9955, 100],[1925636096, 17083, 35.7064, 139.5633, 5],[1925636352, 16641, 35.6893, 139.6899, 10],[1925636608, 17083, 35.7064, 139.5633, 10],[1925637120, 17625, 35.6887, 139.745, 10],[1925637248, 17083, 35.7064, 139.5633, 10],[1925637376, 17083, 35.7064, 139.5633, 10],[1925637632, 17083, 35.7064, 139.5633, 10],[1925638144, 10667, 30.0, 70.0, 50],[1925640192, 14101, -6.1728, 106.8272, 1000],[1925642240, 16071, 34.7732, 113.722, 1000],[1925644288, 112812, 36.2828, 127.413, 200],[1925646336, 16326, 35.1232, 129.0185, 200],[1925647360, 112812, 36.2828, 127.413, 200],[1925648384, 16303, 35.7781, 128.4314, 10],[1925649408, 112815, 35.8283, 128.5152, 5],[1925649920, 16308, 35.8723, 128.5924, 5],[1925650432, 112815, 35.8283, 128.5152, 10],[1925651456, 16303, 35.7781, 128.4314, 10],[1925651712, 112815, 35.8283, 128.5152, 10],[1925651968, 112815, 35.8283, 128.5152, 10],[1925652480, 112815, 35.8283, 128.5152, 10],[1925656576, 112815, 35.8283, 128.5152, 100],[1925660672, 16189, 22.2578, 114.1657, 50],[1925664768, 14098, -6.1775, 106.824, 1000],[1925668864, 14098, -6.2114, 106.8446, 20],[1925670912, 14098, -6.2114, 106.8446, 20],[1925671424, 113557, -6.2876, 106.722, 20],[1925671680, 14132, -6.4, 106.8186, 20],[1925671808, 113557, -6.2876, 106.722, 20],[1925671936, 14098, -6.2114, 106.8446, 20],[1925672960, 14098, -6.2114, 106.8446, 1000],[1925675008, 18037, -6.1234, 106.8013, 1000],[1925676032, 14098, -6.2114, 106.8446, 1000],[1925677056, 16318, 37.5576, 126.9937, 100],[1925677568, 16376, 37.4749, 126.9571, 100],[1925677824, 16318, 37.5576, 126.9937, 100],[1925678080, 16453, 36.8039, 127.1556, 100],[1925678208, 16318, 37.5576, 126.9937, 100],[1925678336, 16376, 37.4749, 126.9571, 100],[1925678400, 16453, 36.8039, 127.1556, 100],[1925678464, 16376, 37.4749, 126.9571, 100],[1925678592, 16453, 36.8039, 127.1556, 100],[1925679104, 16318, 37.5576, 126.9937, 100],[1925679360, 16410, 37.4897, 127.0639, 100],[1925679616, 16318, 37.5576, 126.9937, 100],[1925680128, 16318, 37.5576, 126.9937, 100],[1925681152, 16291, 37.5003, 126.9565, 5],[1925681664, 112684, 37.6559, 127.0767, 5],[1925682176, 16291, 37.5003, 126.9565, 5],[1925683200, 16291, 37.5003, 126.9565, 5],[1925685248, 16437, 36.977, 127.926, 50],[1925686272, 16450, 36.638, 127.4838, 50],[1925687296, 16284, 36.928, 127.684, 50],[1925687808, 16284, 36.928, 127.684, 50],[1925688064, 16437, 36.977, 127.926, 50],[1925688320, 16463, 37.14, 128.2106, 50],[1925689344, 16437, 36.977, 127.926, 50],[1925693440, 16308, 35.8723, 128.5924, 5],[1925697536, 16345, 36.0812, 129.3603, 50],[1925701632, 16345, 36.0812, 129.3603, 5],[1925705728, 16345, 36.0812, 129.3603, 5],[1925709824, 16349, 37.1579, 127.0662, 20],[1925710848, 16312, 37.2872, 127.0116, 5],[1925711360, 16333, 37.0009, 127.0859, 5],[1925711872, 16333, 37.0009, 127.0859, 20],[1925712384, 16420, 37.2072, 126.8168, 20],[1925712896, 16333, 37.0009, 127.0859, 20],[1925713920, 112903, 35.1628, 128.9353, 5],[1925715968, 112904, 35.2582, 129.0948, 10],[1925716992, 16338, 35.1001, 129.0433, 5],[1925717504, 113678, 35.1996, 128.9874, 5],[1925718016, 18017, 35.0904, 128.9904, 20],[1925718528, 112904, 35.2582, 129.0948, 20],[1925719040, 18017, 35.0904, 128.9904, 20],[1925720064, 112905, 35.2964, 129.2007, 20],[1925722112, 16338, 35.1001, 129.0433, 50],[1925722624, 16456, 35.1893, 128.0843, 50],[1925723136, 113658, 35.572, 129.3302, 50],[1925724160, 16338, 35.1001, 129.0433, 50],[1925726208, 16439, 35.1001, 129.0433, 200],[1925727232, 16338, 35.1001, 129.0433, 200],[1925728256, 16338, 35.1001, 129.0433, 200],[1925730304, 112818, 35.9034, 128.5923, 5],[1925730816, 113656, 35.5502, 129.3285, 5],[1925731328, 112815, 35.8283, 128.5152, 100],[1925732352, 16308, 35.8723, 128.5924, 10],[1925734400, 16263, 35.0763, 129.0608, 5],[1925736448, 112819, 35.8591, 128.6262, 10],[1925737472, 16274, 37.4916, 127.4838, 20],[1925738496, 16420, 37.2072, 126.8168, 50],[1925739008, 116271, 37.298, 127.0777, 50],[1925739520, 16256, 37.2447, 127.1752, 20],[1925740032, 16468, 37.3253, 126.8178, 5],[1925740544, 16420, 37.2072, 126.8168, 20],[1925741568, 116271, 37.298, 127.0777, 20],[1925742592, 17762, 37.4331, 127.1377, 5],[1925744640, 17762, 37.4331, 127.1377, 5],[1925745664, 16312, 37.2872, 127.0116, 5],[1925746688, 16350, 36.7836, 127.0042, 200],[1925748736, 112803, 37.5249, 126.7409, 10],[1925749760, 112897, 35.1177, 126.9087, 5],[1925750784, 112901, 35.1811, 129.0928, 5],[1925751808, 116271, 37.298, 127.0777, 50],[1925752832, 16374, 37.4103, 127.2632, 5],[1925754880, 112904, 35.2582, 129.0948, 10],[1925756928, 112900, 35.1444, 128.9755, 10],[1925757952, 112904, 35.2582, 129.0948, 10],[1925758976, 112688, 37.5794, 126.9754, 10],[1925761024, 112688, 37.5794, 126.9754, 10],[1925762048, 17763, 37.5382, 127.2155, 10],[1925763072, 17762, 37.4331, 127.1377, 20],[1925764096, 16318, 37.5576, 126.9937, 20],[1925764608, 17762, 37.4331, 127.1377, 20],[1925765120, 112819, 35.8591, 128.6262, 5],[1925767168, 112818, 35.9034, 128.5923, 100],[1925769216, 112684, 37.6559, 127.0767, 100],[1925770240, 16453, 36.8039, 127.1556, 100],[1925770752, 17762, 37.4331, 127.1377, 100],[1925771264, 16297, 37.6474, 127.0245, 100],[1925771776, 16322, 37.5554, 127.1515, 100],[1925772288, 112806, 37.4199, 126.6635, 100],[1925772800, 16403, 37.626, 126.7152, 100],[1925773312, 112901, 35.1811, 129.0928, 100],[1925773824, 17762, 37.4331, 127.1377, 100],[1925774336, 112901, 35.1811, 129.0928, 100],[1925775360, 112902, 35.1692, 129.1738, 50],[1925776384, 16466, 37.3907, 126.9167, 20],[1925777408, 16403, 37.626, 126.7152, 10],[1925779456, 112804, 37.5007, 126.7076, 200],[1925779968, 113656, 35.5502, 129.3285, 200],[1925780480, 112804, 37.5007, 126.7076, 200],[1925781504, 16333, 37.0009, 127.0859, 20],[1925782016, 16420, 37.2072, 126.8168, 10],[1925782528, 16384, 35.9812, 126.712, 50],[1925783552, 117473, 36.5916, 127.2916, 100],[1925785600, 16466, 37.3907, 126.9167, 10],[1925786624, 16313, 34.9716, 127.461, 5],[1925787648, 112683, 37.5948, 127.1126, 20],[1925789696, 16390, 37.661, 126.8324, 20],[1925791744, 16385, 37.3666, 126.9512, 50],[1925792768, 16315, 35.3755, 127.1474, 50],[1925793792, 16363, 34.8163, 126.3895, 100],[1925795840, 16254, 37.5355, 126.9766, 20],[1925796864, 16416, 37.4585, 126.7015, 20],[1925797888, 16339, 37.4987, 126.7828, 10],[1925798400, 16416, 37.4585, 126.7015, 5],[1925798912, 112904, 35.2582, 129.0948, 20],[1925799936, 16366, 37.5433, 126.9073, 100],[1925801984, 112805, 37.4135, 126.7153, 200],[1925804032, 17762, 37.4331, 127.1377, 20],[1925805056, 16318, 37.5576, 126.9937, 10],[1925806080, 16376, 37.4749, 126.9571, 100],[1925806592, 16405, 35.2342, 128.8777, 100],[1925807104, 16405, 35.2342, 128.8777, 100],[1925808128, 112898, 35.1962, 126.9248, 5],[1925809152, 112899, 35.1421, 126.9168, 5],[1925810176, 16450, 36.638, 127.4838, 100],[1925811200, 17762, 37.4331, 127.1377, 100],[1925811712, 16450, 36.638, 127.4838, 100],[1925812224, 16456, 35.1893, 128.0843, 100],[1925814272, 117473, 36.5916, 127.2916, 100],[1925815296, 112762, 37.4444, 126.865, 100],[1925815808, 117473, 36.5916, 127.2916, 100],[1925816320, 16418, 37.277, 127.441, 50],[1925818368, 112762, 37.4444, 126.865, 50],[1925820416, 112818, 35.9034, 128.5923, 10],[1925821440, 112896, 35.1544, 126.8957, 5],[1925822464, 112802, 37.5488, 126.6578, 100],[1925824512, 16440, 36.503, 127.0028, 100],[1925825536, 16333, 37.0009, 127.0859, 20]]