[[1937838208, 19327, -33.8715, 151.2006, 500],[1937838272, 18650, -34.9281, 138.5999, 1000],[1937838336, 19327, -33.8715, 151.2006, 100],[1937838592, 19327, -33.8715, 151.2006, 50],[1937838656, 19679, -32.7647, 151.6161, 500],[1937838688, 19229, -33.8908, 150.9877, 20],[1937838720, 19327, -33.8715, 151.2006, 5],[1937838848, 18650, -34.9281, 138.5999, 500],[1937838912, 19327, -33.8715, 151.2006, 5],[1937838976, 112456, -33.4535, 151.3183, 50],[1937839040, 18650, -34.9281, 138.5999, 1000],[1937839104, 19544, -32.9333, 151.7814, 500],[1937839232, 19920, -33.7579, 150.6178, 50],[1937839296, 18650, -34.9281, 138.5999, 1000],[1937839360, 18650, -34.9281, 138.5999, 500],[1937839424, 19302, -32.961, 151.6094, 100],[1937839488, 19327, -33.8715, 151.2006, 50],[1937839492, 19327, -33.8715, 151.2006, 50],[1937839494, 19327, -33.8715, 151.2006, 50],[1937839495, 18650, -34.8411, 138.4931, 20],[1937839496, 19327, -33.8715, 151.2006, 50],[1937839504, 19327, -33.8715, 151.2006, 50],[1937839520, 19327, -33.8715, 151.2006, 50],[1937839552, 19327, -33.8715, 151.2006, 50],[1937839616, 18650, -34.9281, 138.5999, 1000],[1937839744, 18638, -33.494, 143.2104, 1000],[1937839760, 19327, -33.8715, 151.2006, 50],[1937839776, 19327, -33.8715, 151.2006, 1000],[1937839808, 19327, -33.8715, 151.2006, 50],[1937839872, 19327, -33.8715, 151.2006, 5],[1937840000, 20121, -32.8332, 151.3511, 100],[1937840008, 18650, -34.9281, 138.5999, 5],[1937840016, 18638, -33.494, 143.2104, 1000],[1937840032, 18638, -33.494, 143.2104, 1000],[1937840064, 19302, -32.961, 151.6094, 100],[1937840128, 19327, -33.8715, 151.2006, 100],[1937840384, 19327, -33.8715, 151.2006, 100],[1937840448, 18650, -34.9281, 138.5999, 1000],[1937840512, 19327, -33.8715, 151.2006, 5],[1937840576, 18638, -33.494, 143.2104, 1000],[1937840608, 19327, -33.8715, 151.2006, 50],[1937840640, 18650, -34.9281, 138.5999, 1000],[1937840768, 19327, -33.8715, 151.2006, 50],[1937840896, 19327, -33.8715, 151.2006, 100],[1937841152, 19327, -33.8715, 151.2006, 100],[1937841408, 18650, -34.9281, 138.5999, 1000],[1937841536, 19327, -33.8715, 151.2006, 20],[1937841664, 19327, -33.8715, 151.2006, 100],[1937841920, 18650, -34.9281, 138.5999, 500],[1937842048, 19327, -33.8715, 151.2006, 100],[1937842176, 18638, -33.494, 143.2104, 1000],[1937850368, 18638, -33.494, 143.2104, 1000],[1937866752, 19327, -33.8715, 151.2006, 20],[1937866880, 18638, -33.494, 143.2104, 1000],[1937866944, 19327, -33.8715, 151.2006, 50],[1937867008, 19327, -33.8715, 151.2006, 1000],[1937867136, 19327, -33.9076, 151.225, 50],[1937867152, 18638, -33.494, 143.2104, 1000],[1937867168, 19327, -33.8715, 151.2006, 5],[1937867200, 18638, -33.494, 143.2104, 1000],[1937867232, 19327, -33.8715, 151.2006, 100],[1937867264, 19327, -33.8715, 151.2006, 500],[1937867520, 19327, -33.8715, 151.2006, 20],[1937867648, 18638, -33.494, 143.2104, 1000],[1937867656, 19327, -33.8715, 151.2006, 5],[1937867660, 18638, -33.494, 143.2104, 1000],[1937867664, 18638, -33.494, 143.2104, 1000],[1937867680, 18638, -33.494, 143.2104, 1000],[1937867712, 19327, -33.8715, 151.2006, 100],[1937867776, 19327, -33.8715, 151.2006, 50],[1937867808, 18638, -33.494, 143.2104, 1000],[1937867840, 19327, -33.8715, 151.2006, 100],[1937867872, 18638, -33.494, 143.2104, 1000],[1937867904, 19327, -33.8715, 151.2006, 500],[1937868032, 19327, -33.8715, 151.2006, 100],[1937868288, 19327, -33.8715, 151.2006, 5],[1937868544, 19327, -33.8715, 151.2006, 5],[1937868672, 18650, -34.9281, 138.5999, 500],[1937868800, 19327, -33.8715, 151.2006, 20],[1937869056, 18638, -33.494, 143.2104, 1000],[1937869088, 20121, -32.8332, 151.3511, 100],[1937869120, 18650, -34.9281, 138.5999, 500],[1937869152, 20110, -34.5156, 150.8679, 50],[1937869168, 19327, -33.8715, 151.2006, 100],[1937869184, 19327, -33.8715, 151.2006, 500],[1937869312, 19327, -33.8715, 151.2006, 50],[1937869824, 19327, -33.8715, 151.2006, 100],[1937870336, 19327, -33.8715, 151.2006, 100],[1937870400, 19327, -33.8715, 151.2006, 5],[1937870416, 18638, -33.494, 143.2104, 1000],[1937870432, 18638, -33.494, 143.2104, 1000],[1937870464, 19327, -33.8715, 151.2006, 500],[1937870528, 18650, -34.9281, 138.5999, 5],[1937870536, 19327, -33.8715, 151.2006, 500],[1937870544, 19327, -33.8715, 151.2006, 50],[1937870560, 19327, -33.8715, 151.2006, 100],[1937870568, 18638, -33.494, 143.2104, 1000],[1937870576, 18638, -33.494, 143.2104, 1000],[1937870592, 19327, -33.8715, 151.2006, 50],[1937870624, 19327, -33.8715, 151.2006, 200],[1937870640, 18638, -33.494, 143.2104, 1000],[1937870656, 19327, -33.8715, 151.2006, 100],[1937870720, 18638, -33.494, 143.2104, 1000],[1937870736, 18638, -33.494, 143.2104, 1000],[1937870744, 19327, -33.8715, 151.2006, 5],[1937870752, 19679, -32.7647, 151.6161, 200],[1937870784, 19327, -33.8715, 151.2006, 1000],[1937870848, 18638, -33.494, 143.2104, 1000],[1937870912, 19327, -33.8715, 151.2006, 100],[1937870976, 19327, -33.8715, 151.2006, 500],[1937871104, 19327, -33.8715, 151.2006, 1000],[1937871232, 18638, -33.494, 143.2104, 1000],[1937871360, 18650, -34.9281, 138.5999, 500],[1937871488, 19327, -33.8715, 151.2006, 20],[1937871616, 20110, -34.4272, 150.8942, 50],[1937871680, 18638, -33.494, 143.2104, 1000],[1937871744, 19327, -33.8715, 151.2006, 5],[1937871776, 18638, -33.494, 143.2104, 1000],[1937871792, 18638, -33.494, 143.2104, 1000],[1937871800, 18650, -34.9281, 138.5999, 5],[1937871808, 19327, -33.8715, 151.2006, 200],[1937871872, 19327, -33.8715, 151.2006, 100],[1937872384, 19327, -33.8715, 151.2006, 50],[1937872512, 18451, -35.1306, 139.2666, 500],[1937872576, 18638, -33.494, 143.2104, 1000],[1937872640, 18650, -34.9281, 138.5999, 500],[1937872768, 18638, -33.494, 143.2104, 1000],[1937872896, 18638, -33.494, 143.2104, 1000],[1937872960, 20110, -34.4368, 150.8518, 50],[1937873024, 19327, -33.8715, 151.2006, 50],[1937873152, 18638, -33.494, 143.2104, 1000],[1937873216, 19327, -33.8715, 151.2006, 50],[1937873280, 19327, -33.8715, 151.2006, 100],[1937873408, 18650, -34.9281, 138.5999, 1000],[1937873536, 19327, -33.8715, 151.2006, 5],[1937873664, 19327, -33.8715, 151.2006, 500],[1937873792, 18650, -34.9281, 138.5999, 500],[1937873856, 19327, -33.8715, 151.2006, 5],[1937873920, 19327, -33.8715, 151.2006, 500],[1937873984, 19327, -33.8715, 151.2006, 20],[1937874016, 18638, -33.494, 143.2104, 1000],[1937874048, 19327, -33.8715, 151.2006, 5],[1937874080, 18650, -34.9281, 138.5999, 20],[1937874112, 112499, -35.3291, 138.4522, 500],[1937874176, 19327, -33.8715, 151.2006, 100],[1937874432, 18650, -34.9281, 138.5999, 1000],[1937874560, 18638, -33.494, 143.2104, 1000],[1937874688, 18638, -33.494, 143.2104, 1000],[1937874816, 19327, -33.8715, 151.2006, 500],[1937874944, 18638, -33.494, 143.2104, 1000],[1937883136, 18638, -33.494, 143.2104, 1000],[1937899520, 19327, -33.8715, 151.2006, 20],[1937900544, 19327, -33.8715, 151.2006, 20],[1937901056, 19327, -33.8715, 151.2006, 20],[1937901312, 19327, -33.8715, 151.2006, 20],[1937901328, 19327, -33.8715, 151.2006, 20],[1937901336, 19327, -33.8715, 151.2006, 20],[1937901340, 19327, -33.8715, 151.2006, 20],[1937901341, 19327, -33.8715, 151.2006, 1000],[1937901342, 19327, -33.8715, 151.2006, 20],[1937901344, 19327, -33.8715, 151.2006, 20],[1937901376, 19327, -33.8715, 151.2006, 20],[1937901440, 19327, -33.8715, 151.2006, 20],[1937901568, 19327, -33.8715, 151.2006, 20],[1937903616, 19327, -33.8715, 151.2006, 5],[1937903872, 19327, -34.0464, 150.7336, 50],[1937904000, 19327, -33.8715, 151.2006, 10],[1937904128, 19327, -33.8715, 151.2006, 5],[1937904640, 19327, -33.8715, 151.2006, 20],[1937904896, 18638, -33.494, 143.2104, 1000],[1937904928, 18638, -33.494, 143.2104, 1000],[1937904944, 18638, -33.494, 143.2104, 1000],[1937904952, 19327, -33.8715, 151.2006, 5],[1937904960, 19327, -33.8715, 151.2006, 20],[1937905024, 19327, -33.8715, 151.2006, 20],[1937905152, 19327, -33.8715, 151.2006, 5],[1937905664, 19327, -33.8715, 151.2006, 5],[1937907712, 18638, -33.494, 143.2104, 1000],[1937915904, 18638, -33.494, 143.2104, 1000],[1937932288, 19327, -33.8715, 151.2006, 5],[1937934336, 19327, -33.8715, 151.2006, 100],[1937934368, 18638, -33.494, 143.2104, 1000],[1937934384, 19327, -33.8715, 151.2006, 100],[1937934400, 18638, -33.494, 143.2104, 1000],[1937934432, 19327, -33.8715, 151.2006, 50],[1937934448, 18638, -33.494, 143.2104, 1000],[1937934464, 19327, -33.8715, 151.2006, 10],[1937934592, 19327, -33.8715, 151.2006, 20],[1937934848, 19327, -33.8715, 151.2006, 10],[1937935360, 19327, -33.8715, 151.2006, 5],[1937936384, 19327, -33.8715, 151.2006, 10],[1937936896, 19327, -33.8715, 151.2006, 20],[1937937024, 19327, -33.8715, 151.2006, 20],[1937937088, 18638, -33.494, 143.2104, 1000],[1937937152, 19327, -33.8715, 151.2006, 5],[1937937408, 19327, -33.8715, 151.2006, 5],[1937938432, 19327, -33.8715, 151.2006, 5],[1937939456, 19327, -33.8715, 151.2006, 10],[1937939712, 19327, -33.8715, 151.2006, 20],[1937939776, 18638, -33.494, 143.2104, 1000],[1937939840, 19327, -33.8715, 151.2006, 20],[1937939968, 19327, -33.8715, 151.2006, 20],[1937940480, 18638, -33.494, 143.2104, 1000],[1937948672, 18638, -33.494, 143.2104, 1000],[1937965056, 19327, -33.8715, 151.2006, 5],[1937969152, 19327, -33.8715, 151.2006, 20],[1937969280, 19762, -33.9719, 151.1293, 20],[1937969408, 19327, -33.8715, 151.2006, 10],[1937969664, 19327, -33.8715, 151.2006, 10],[1937970176, 19327, -33.8715, 151.2006, 5],[1937970432, 19327, -33.8715, 151.2006, 5],[1937970560, 19327, -33.8715, 151.2006, 5],[1937970576, 19327, -33.8715, 151.2006, 1000],[1937970577, 19327, -33.8715, 151.2006, 5],[1937970578, 19327, -33.8715, 151.2006, 5],[1937970580, 19327, -33.8715, 151.2006, 5],[1937970584, 19327, -33.8715, 151.2006, 5],[1937970592, 19327, -33.8715, 151.2006, 5],[1937970624, 19327, -33.8715, 151.2006, 5],[1937970688, 19327, -33.8715, 151.2006, 5],[1937971200, 19327, -33.8715, 151.2006, 5],[1937972224, 19327, -33.8715, 151.2006, 10],[1937972736, 19327, -33.8715, 151.2006, 10],[1937972992, 19327, -33.8715, 151.2006, 50],[1937973024, 18638, -33.494, 143.2104, 1000],[1937973056, 19327, -33.8715, 151.2006, 5],[1937973120, 19327, -33.8715, 151.2006, 20],[1937973248, 18638, -33.494, 143.2104, 1000],[1937981440, 18638, -33.494, 143.2104, 1000],[1937997824, 19327, -33.8715, 151.2006, 5],[1937998336, 19327, -33.8715, 151.2006, 50],[1937998400, 19327, -33.8715, 151.2006, 1000],[1937998416, 18638, -33.494, 143.2104, 1000],[1937998424, 19327, -33.8715, 151.2006, 200],[1937998432, 19327, -33.8715, 151.2006, 20],[1937998464, 19327, -33.8715, 151.2006, 5],[1937998592, 19327, -33.8715, 151.2006, 5],[1937998848, 19327, -33.8715, 151.2006, 5],[1937999872, 19327, -33.8715, 151.2006, 5],[1938001920, 19327, -33.8715, 151.2006, 5],[1938002944, 19327, -33.8715, 151.2006, 5],[1938003008, 18638, -33.494, 143.2104, 1000],[1938003040, 19327, -33.8715, 151.2006, 5],[1938003072, 19327, -33.8715, 151.2006, 20],[1938003200, 19327, -33.8715, 151.2006, 20],[1938003456, 19327, -33.8715, 151.2006, 10],[1938003968, 19327, -33.8715, 151.2006, 10],[1938004480, 19327, -33.8715, 151.2006, 5],[1938004736, 19327, -33.8715, 151.2006, 20],[1938004800, 18638, -33.494, 143.2104, 1000],[1938004816, 19327, -33.8715, 151.2006, 5],[1938004832, 18638, -33.494, 143.2104, 1000],[1938004864, 19327, -33.8715, 151.2006, 20],[1938004992, 19327, -33.8715, 151.2006, 20],[1938006016, 18638, -33.494, 143.2104, 1000],[1938014208, 18638, -33.494, 143.2104, 1000],[1938030592, 15444, 5.4103, 100.3386, 20],[1938031104, 15393, 5.2677, 103.1251, 200],[1938031616, 15510, 6.1074, 102.2516, 200],[1938031872, 15525, 4.2702, 113.9693, 200],[1938032128, 15349, 3.1612, 101.5576, 5],[1938032384, 15487, 1.5608, 110.3071, 100],[1938032640, 15380, 5.4751, 100.5387, 20],[1938032896, 15453, 3.1671, 101.6708, 5],[1938033152, 15453, 3.1418, 101.6727, 5],[1938033664, 15349, 3.0452, 101.531, 10],[1938034176, 15374, 5.2615, 116.3265, 100],[1938034432, 15453, 3.2098, 101.6657, 10],[1938034688, 15415, 2.7484, 101.9438, 500],[1938035200, 15334, 1.554, 103.7098, 10],[1938035456, 15537, 3.0188, 101.617, 200],[1938035712, 15404, 2.2032, 102.2494, 200],[1938036224, 15364, 5.9479, 116.0827, 1000],[1938036736, 15487, 1.5608, 110.3071, 10],[1938038784, 15415, 2.7484, 101.9438, 50],[1938039808, 15453, 3.1078, 101.7015, 10],[1938040832, 15348, 3.131, 101.4156, 20],[1938041856, 15453, 3.1427, 101.6951, 20],[1938042368, 15444, 5.4103, 100.3386, 10],[1938042880, 116418, 2.9897, 101.7872, 20],[1938043392, 15444, 5.4482, 100.2923, 500],[1938043904, 15342, 2.087, 102.8871, 1000],[1938044416, 15531, 3.0384, 101.7105, 10],[1938044928, 15407, 3.0218, 101.4343, 50],[1938045184, 15373, 5.848, 117.9591, 5],[1938045312, 15364, 5.9558, 116.0368, 50],[1938045440, 15364, 5.9558, 116.0368, 5],[1938045952, 15364, 5.9558, 116.0368, 5],[1938046976, 15451, 3.126, 101.6201, 5],[1938048000, 15453, 3.0947, 101.6799, 5],[1938048256, 15350, 3.0255, 101.4197, 20],[1938048512, 15453, 3.1419, 101.695, 20],[1938049024, 15350, 3.0617, 101.4621, 20],[1938050048, 15349, 3.0978, 101.5044, 20],[1938050112, 15453, 3.0947, 101.6799, 20],[1938050176, 15453, 3.0947, 101.6799, 20],[1938050304, 15349, 3.0978, 101.5044, 20],[1938050560, 15349, 3.0558, 101.5174, 20],[1938050816, 15409, 2.8403, 101.6793, 20],[1938051072, 15453, 3.0947, 101.6799, 20],[1938051584, 15453, 3.1078, 101.7015, 20],[1938051712, 15349, 3.0978, 101.5044, 20],[1938051840, 15453, 3.0947, 101.6799, 20],[1938052096, 15453, 3.0947, 101.6799, 5],[1938052608, 15409, 2.8403, 101.6793, 20],[1938053120, 112997, 3.0433, 101.5791, 20],[1938053632, 116793, 3.1648, 101.6934, 20],[1938054144, 15453, 3.0604, 101.6894, 10],[1938055168, 15334, 1.554, 103.7098, 10],[1938055424, 15455, 3.2248, 101.678, 10],[1938055680, 15453, 3.1171, 101.7434, 10],[1938056192, 15453, 3.1398, 101.6853, 10],[1938056704, 15453, 3.1069, 101.7136, 10],[1938057216, 15453, 3.1398, 101.6853, 10],[1938059264, 15350, 3.0249, 101.4676, 20],[1938059776, 15453, 3.139, 101.72, 5],[1938060288, 15573, 3.0609, 101.7524, 100],[1938060800, 15334, 1.554, 103.7098, 5],[1938061056, 15453, 3.1397, 101.6852, 5],[1938061312, 15364, 5.9558, 116.0368, 10],[1938062336, 15453, 3.1078, 101.7015, 5],[1938062848, 15350, 3.0249, 101.4676, 200],[1938063104, 15350, 3.0249, 101.4676, 200],[1938063232, 15435, 5.3459, 100.4753, 200],[1938063360, 15453, 3.0604, 101.6894, 5],[1938063872, 15453, 3.1833, 101.6697, 20],[1938064128, 15573, 3.0609, 101.7524, 10],[1938064384, 112997, 3.0353, 101.5871, 10],[1938064896, 15531, 3.0384, 101.7105, 10],[1938065408, 15330, 1.7241, 103.5039, 20],[1938065920, 15451, 3.1166, 101.5807, 5],[1938066176, 15342, 2.0137, 102.6969, 200],[1938066432, 15392, 4.5792, 101.0716, 1000],[1938066944, 15487, 1.5608, 110.3071, 200],[1938067200, 15349, 3.0838, 101.5326, 10],[1938067456, 15364, 5.9613, 115.9822, 500],[1938067968, 15451, 3.0999, 101.5965, 10],[1938068480, 15453, 3.139, 101.72, 5],[1938069504, 15512, 5.8005, 102.5559, 100],[1938070016, 15487, 1.5608, 110.3071, 5],[1938070272, 15451, 3.0999, 101.5965, 10],[1938070528, 112997, 3.0353, 101.5871, 10],[1938070784, 15392, 4.6417, 101.0742, 20],[1938071040, 15334, 1.554, 103.7098, 500],[1938071296, 15334, 1.554, 103.7098, 500],[1938071424, 15404, 2.2142, 102.2432, 500],[1938071552, 15453, 3.1427, 101.6951, 50],[1938071808, 15334, 1.5438, 103.6461, 100],[1938072064, 15525, 4.2702, 113.9693, 500],[1938072320, 15364, 5.9558, 116.0368, 100],[1938072576, 15462, 3.8166, 103.2624, 5],[1938073088, 15487, 1.5418, 110.3825, 50],[1938073344, 15525, 4.2702, 113.9693, 200],[1938073600, 15334, 1.5438, 103.6461, 100],[1938074112, 15349, 3.0978, 101.5044, 10],[1938074624, 15453, 3.1427, 101.6951, 5],[1938074880, 15470, 4.1136, 101.2807, 5],[1938075008, 15551, 2.956, 101.827, 20],[1938075136, 15490, 1.3148, 111.3874, 100],[1938075648, 15404, 2.2142, 102.2432, 50],[1938075904, 15417, 2.5801, 101.8417, 10],[1938076032, 15404, 2.2262, 102.2601, 100],[1938076160, 15404, 2.2073, 102.2491, 50],[1938076672, 15481, 5.6599, 100.4878, 20],[1938077184, 15503, 6.1198, 100.3646, 50],[1938077696, 15415, 2.8153, 101.9014, 200],[1938078720, 15415, 2.8153, 101.9014, 200],[1938078976, 15453, 3.1078, 101.7015, 200],[1938079232, 15512, 5.8005, 102.5559, 200],[1938079744, 15334, 1.5249, 103.6874, 20],[1938080000, 15573, 3.0609, 101.7524, 10],[1938080256, 15453, 3.1458, 101.6406, 10],[1938080768, 15364, 5.9479, 116.0827, 20],[1938081024, 15334, 1.554, 103.7098, 20],[1938081280, 15451, 3.1071, 101.6139, 5],[1938081536, 116418, 2.9897, 101.7872, 5],[1938081792, 15465, 4.486, 101.1514, 200],[1938082304, 15438, 5.1631, 100.4761, 500],[1938082560, 15392, 4.6043, 101.1018, 5],[1938082816, 15415, 2.7484, 101.9438, 50],[1938083328, 15404, 2.2276, 102.261, 50],[1938083456, 15415, 2.7484, 101.9438, 50],[1938083584, 15403, 2.291, 102.2762, 10],[1938083840, 15487, 1.5493, 110.3429, 10],[1938085888, 15493, 2.2086, 111.6, 200],[1938086400, 15487, 1.5337, 110.3432, 5],[1938086912, 15487, 1.5608, 110.3071, 200],[1938087936, 15453, 3.1336, 101.6675, 5],[1938088960, 15453, 3.1336, 101.6675, 5],[1938089088, 15453, 3.1336, 101.6675, 5],[1938089152, 15565, 3.0353, 101.748, 5],[1938089216, 15453, 3.1336, 101.6675, 5],[1938089472, 15453, 3.1336, 101.6675, 5],[1938089984, 15364, 5.9479, 116.0827, 20],[1938090496, 15469, 4.1824, 101.2628, 200],[1938091008, 15453, 3.1773, 101.7054, 10],[1938091072, 15453, 3.1069, 101.7136, 5],[1938091136, 15453, 3.1393, 101.7008, 5],[1938091264, 15453, 3.2039, 101.719, 5],[1938091520, 15349, 3.0452, 101.531, 100],[1938092032, 15451, 3.0744, 101.656, 10],[1938094080, 15481, 5.6599, 100.4878, 100],[1938094336, 15453, 3.1336, 101.6675, 5],[1938094592, 15350, 3.0249, 101.4676, 20],[1938094848, 15525, 4.2702, 113.9693, 200],[1938095104, 15453, 3.2098, 101.6657, 10],[1938096128, 15324, 1.8788, 103.3923, 5],[1938096384, 15453, 3.1247, 101.6829, 5],[1938096640, 15531, 3.0384, 101.7105, 5],[1938097152, 15453, 3.1671, 101.6708, 5],[1938097664, 15415, 2.7041, 101.9698, 200],[1938097920, 15560, 5.368, 100.3039, 200],[1938098176, 15453, 3.1247, 101.6829, 5],[1938099200, 15481, 5.6599, 100.4878, 50],[1938099456, 15334, 1.5438, 103.6461, 5],[1938099712, 15342, 2.0051, 102.7335, 20],[1938099968, 15453, 3.1237, 101.6936, 20],[1938100224, 15334, 1.554, 103.7098, 5],[1938100480, 15453, 3.1078, 101.7015, 20],[1938100736, 15334, 1.554, 103.7098, 10],[1938100992, 15481, 5.6599, 100.4878, 100],[1938101248, 15388, 4.7969, 100.7934, 50],[1938101504, 15364, 5.9479, 116.0827, 5],[1938101760, 15392, 4.5904, 101.1005, 200],[1938102272, 15453, 3.1773, 101.7054, 5],[1938103296, 15393, 5.2932, 103.1447, 10],[1938104320, 15364, 5.9558, 116.0368, 500],[1938104576, 15375, 4.2791, 117.9169, 500],[1938104704, 15364, 5.916, 116.0566, 500],[1938104768, 15375, 4.2791, 117.9169, 500],[1938104832, 15364, 5.9558, 116.0368, 500],[1938105344, 15404, 2.2446, 102.2411, 50],[1938105856, 15415, 2.7273, 101.9337, 5],[1938106112, 15404, 2.2446, 102.2411, 5],[1938106368, 15455, 3.2248, 101.678, 10],[1938106624, 15510, 6.1366, 102.2326, 5],[1938106880, 15462, 3.8073, 103.2919, 10],[1938107136, 15415, 2.7549, 101.944, 50],[1938107392, 15320, 1.8791, 102.9964, 50],[1938107648, 15320, 1.8543, 102.9243, 50],[1938107904, 15324, 1.8788, 103.3923, 50],[1938108160, 15342, 2.0051, 102.7335, 100],[1938108416, 15453, 3.1399, 101.7009, 20],[1938108928, 15525, 4.2702, 113.9693, 1000],[1938109440, 15573, 3.0609, 101.7524, 100],[1938110464, 15334, 1.5438, 103.6461, 20],[1938110976, 15334, 1.5438, 103.6461, 5],[1938111232, 15334, 1.554, 103.7098, 10],[1938111488, 15415, 2.7549, 101.944, 50],[1938111744, 15453, 3.1398, 101.6853, 5],[1938112000, 15453, 3.1393, 101.7008, 5],[1938112512, 15448, 3.3114, 101.5104, 100],[1938112768, 15349, 3.0978, 101.5044, 5],[1938113024, 15435, 5.3323, 100.4645, 50],[1938113536, 15536, 2.9882, 101.6045, 20],[1938114048, 15453, 3.1489, 101.6936, 5],[1938114560, 15456, 3.1539, 101.7448, 200],[1938114816, 15453, 3.1475, 101.6952, 200],[1938115072, 15350, 3.036, 101.5137, 200],[1938115328, 15573, 3.0609, 101.7524, 200],[1938115584, 15453, 3.1475, 101.6952, 200],[1938116608, 15453, 3.1069, 101.7136, 10],[1938117632, 15458, 3.0719, 101.8347, 20],[1938117888, 15451, 3.0999, 101.5965, 5],[1938118144, 15453, 3.1399, 101.7009, 10],[1938118400, 15415, 2.7145, 101.9328, 50],[1938118656, 112997, 3.0537, 101.592, 10],[1938120704, 15404, 2.1886, 102.2383, 50],[1938121216, 15415, 2.7131, 101.9488, 50],[1938121280, 15404, 2.23, 102.2369, 50],[1938121344, 15415, 2.7131, 101.9488, 50],[1938121472, 15415, 2.8153, 101.9014, 50],[1938121728, 116418, 3.0081, 101.7719, 20],[1938122240, 15487, 1.5337, 110.3432, 100],[1938122752, 15453, 3.1427, 101.6951, 20],[1938123776, 15493, 2.2086, 111.6, 200],[1938124032, 15453, 3.1512, 101.7103, 500],[1938124288, 15537, 3.0732, 101.6219, 20],[1938124800, 15334, 1.554, 103.7098, 100],[1938125312, 15453, 3.1399, 101.7009, 20],[1938125824, 15364, 5.9558, 116.0368, 1000],[1938125952, 15364, 5.9715, 116.0736, 100],[1938126080, 15453, 3.1399, 101.7009, 10],[1938126336, 15453, 3.1191, 101.6747, 10],[1938126592, 15334, 1.554, 103.7098, 5],[1938126848, 15453, 3.1427, 101.6951, 5],[1938127104, 15413, 2.8078, 101.9126, 50],[1938127360, 15364, 5.8883, 116.1051, 500],[1938127488, 15369, 5.2896, 115.2392, 500],[1938127520, 15453, 3.1671, 101.6708, 500],[1938127552, 15364, 5.8883, 116.1051, 500],[1938127616, 15453, 3.1671, 101.6708, 5],[1938127872, 15453, 3.1671, 101.6708, 5],[1938128896, 15364, 5.916, 116.0566, 500],[1938129408, 15337, 1.9226, 103.4038, 500],[1938129920, 15337, 1.9226, 103.4038, 500],[1938130944, 15487, 1.5608, 110.3071, 5],[1938131968, 15462, 3.8046, 103.3295, 100],[1938132992, 15495, 6.4312, 100.2048, 50],[1938134016, 15368, 4.4382, 118.5342, 50],[1938135040, 15487, 1.5608, 110.3071, 5],[1938136064, 15510, 6.0074, 102.2142, 5],[1938136576, 15487, 1.5608, 110.3071, 5],[1938137088, 15456, 3.1539, 101.7448, 500],[1938138112, 15364, 5.8626, 115.9946, 10],[1938138624, 15415, 2.7549, 101.944, 200],[1938139136, 15349, 3.0452, 101.531, 50],[1938140160, 15415, 2.7145, 101.9328, 50],[1938140672, 15317, 3.5253, 101.9739, 50],[1938141184, 15453, 3.1191, 101.6747, 100],[1938142208, 15350, 3.0249, 101.4676, 100],[1938142720, 15453, 3.1191, 101.6747, 100],[1938143232, 15335, 1.4458, 103.5862, 20],[1938143744, 15517, 6.1708, 116.2324, 500],[1938144256, 116418, 3.0081, 101.7719, 100],[1938144768, 15453, 3.2039, 101.719, 100],[1938145280, 15537, 3.0732, 101.6219, 20],[1938145792, 15364, 5.916, 116.0566, 5],[1938146048, 112997, 3.0501, 101.5696, 10],[1938146304, 15404, 2.2489, 102.3197, 50],[1938147328, 15453, 3.139, 101.72, 20],[1938147840, 116418, 3.0081, 101.7719, 5],[1938148352, 116418, 3.0081, 101.7719, 20],[1938149376, 15415, 2.7131, 101.9488, 50],[1938149632, 15407, 3.0218, 101.4343, 20],[1938149888, 15453, 3.1069, 101.7136, 50],[1938150400, 15364, 5.9479, 116.0827, 50],[1938151424, 15334, 1.5438, 103.6461, 5],[1938151680, 15349, 3.1071, 101.5526, 20],[1938151936, 15349, 3.0497, 101.56, 10],[1938152448, 15580, 5.352, 100.2824, 10],[1938152704, 15451, 3.1023, 101.6265, 10],[1938152960, 15453, 3.1419, 101.695, 100],[1938153472, 15453, 3.1427, 101.6951, 100],[1938153984, 15453, 3.1427, 101.6951, 100],[1938154240, 15453, 3.1427, 101.6951, 100],[1938154368, 15503, 5.9325, 100.472, 100],[1938154496, 15349, 3.0763, 101.5168, 20],[1938154752, 15493, 2.2086, 111.6, 20],[1938155008, 116418, 3.0081, 101.7719, 5],[1938155520, 15400, 2.3629, 102.2206, 100],[1938156544, 15349, 3.0763, 101.5168, 20],[1938157056, 15453, 3.1397, 101.6852, 5],[1938157568, 110524, 5.3874, 100.4085, 10],[1938158080, 15453, 3.1406, 101.6852, 20],[1938158336, 15392, 4.6117, 101.1045, 100],[1938158592, 15442, 5.329, 100.292, 500],[1938158848, 15451, 3.0999, 101.5965, 500],[1938159104, 15451, 3.0999, 101.5965, 500],[1938159360, 15453, 3.2039, 101.719, 500],[1938159616, 15349, 3.0838, 101.5326, 5],[1938160128, 15481, 5.6599, 100.4878, 50],[1938160640, 15455, 3.2248, 101.678, 5],[1938161152, 15451, 3.1394, 101.5846, 20],[1938161408, 15453, 3.1512, 101.7103, 5],[1938161664, 15349, 3.0497, 101.56, 5],[1938162176, 15462, 3.8166, 103.2624, 200],[1938162688, 15453, 3.1427, 101.6951, 5],[1938163712, 15334, 1.4621, 103.7559, 20],[1938164736, 15453, 3.2039, 101.719, 10],[1938165760, 15456, 3.1539, 101.7448, 10],[1938166784, 15392, 4.5777, 101.1113, 20],[1938167296, 15400, 2.2982, 102.2824, 5],[1938167424, 15349, 3.0452, 101.531, 20],[1938167552, 15451, 3.0999, 101.5965, 10],[1938167808, 15453, 3.1336, 101.6675, 10],[1938168320, 15349, 3.0452, 101.531, 10],[1938168576, 15451, 3.1587, 101.5991, 20],[1938168832, 15453, 3.139, 101.72, 20],[1938169344, 15342, 2.0051, 102.7335, 50],[1938169856, 15391, 4.7309, 101.1228, 20],[1938170368, 15392, 4.5729, 101.0919, 20],[1938170624, 15540, 4.5708, 100.6901, 100],[1938170880, 15392, 4.5792, 101.0716, 50],[1938171904, 15453, 3.1397, 101.6852, 500],[1938172416, 15453, 3.1397, 101.6852, 500],[1938172672, 15364, 5.9613, 115.9822, 500],[1938172800, 15453, 3.1397, 101.6852, 500],[1938172928, 15495, 6.4312, 100.2048, 50],[1938173440, 15349, 3.1612, 101.5576, 10],[1938173696, 112997, 3.0537, 101.592, 10],[1938173824, 15453, 3.1397, 101.6852, 5],[1938173952, 15354, 1.555, 110.3372, 500],[1938174464, 15525, 4.2702, 113.9693, 500],[1938174976, 15525, 4.2702, 113.9693, 500],[1938175488, 15448, 3.2522, 101.5679, 500],[1938175744, 15342, 2.0051, 102.7335, 500],[1938176000, 15525, 4.2702, 113.9693, 1000],[1938176512, 15349, 3.0978, 101.5044, 1000],[1938177024, 15525, 4.2702, 113.9693, 1000],[1938177280, 15453, 3.139, 101.72, 1000],[1938177536, 15525, 4.2702, 113.9693, 1000],[1938178048, 15364, 5.9558, 116.0368, 200],[1938178560, 15411, 2.9957, 101.8012, 200],[1938179072, 15393, 5.2932, 103.1447, 200],[1938180096, 15393, 5.2932, 103.1447, 200],[1938182144, 15458, 3.0719, 101.8347, 10],[1938182400, 15420, 2.6818, 101.9881, 50],[1938182528, 15404, 2.2446, 102.2411, 50],[1938182656, 15537, 3.0492, 101.6289, 20],[1938183168, 15364, 5.9479, 116.0827, 1000],[1938183680, 110603, 2.9283, 101.6511, 200],[1938184192, 116418, 3.0081, 101.7719, 10],[1938185216, 15448, 3.3114, 101.5104, 500],[1938185728, 15531, 3.0384, 101.7105, 10],[1938186240, 15334, 1.554, 103.7098, 20],[1938186752, 15334, 1.554, 103.7098, 5],[1938187008, 15324, 1.8788, 103.3923, 50],[1938187264, 15453, 3.1419, 101.695, 5],[1938187520, 15415, 2.7041, 101.9698, 200],[1938187776, 15453, 3.1191, 101.6747, 20],[1938188032, 15392, 4.5917, 101.0771, 50],[1938188288, 15334, 1.4991, 103.7446, 100],[1938188800, 15404, 2.2032, 102.2494, 100],[1938189056, 15334, 1.5438, 103.6461, 100],[1938189312, 15349, 3.0763, 101.5168, 200],[1938189568, 15417, 2.5932, 101.8413, 200],[1938189824, 15453, 3.1393, 101.7008, 5],[1938190336, 15453, 3.1427, 101.6951, 50],[1938191360, 15451, 3.126, 101.6201, 5],[1938191872, 15580, 5.352, 100.2824, 100],[1938192384, 15350, 3.0249, 101.4676, 10],[1938192640, 15531, 3.0384, 101.7105, 20],[1938192896, 15349, 3.0763, 101.5168, 5],[1938193152, 15573, 3.0609, 101.7524, 5],[1938193408, 15453, 3.1427, 101.6951, 20],[1938194432, 15496, 6.3868, 100.4404, 100],[1938195456, 15350, 3.0249, 101.4676, 20],[1938195968, 15509, 5.8948, 102.1721, 20],[1938196224, 15487, 1.5608, 110.3071, 5],[1938196480, 15404, 2.23, 102.2369, 20],[1938196992, 15415, 2.7059, 101.9628, 50],[1938197248, 15404, 2.2446, 102.2411, 20],[1938197504, 15349, 3.0497, 101.56, 10],[1938198016, 15451, 3.126, 101.6201, 10],[1938198272, 15349, 3.0978, 101.5044, 5],[1938198528, 15451, 3.1394, 101.5846, 10],[1938199040, 15451, 3.1394, 101.5846, 10],[1938199168, 15487, 1.5608, 110.3071, 5],[1938199296, 15435, 5.3323, 100.4645, 100],[1938199552, 15453, 3.1234, 101.7292, 10],[1938200064, 15334, 1.5438, 103.6461, 10],[1938200320, 15348, 3.131, 101.4156, 10],[1938200448, 15531, 3.0384, 101.7105, 10],[1938200576, 116418, 3.0081, 101.7719, 10],[1938201600, 15537, 3.0659, 101.6189, 10],[1938201856, 15537, 3.0732, 101.6219, 20],[1938202112, 112997, 3.0433, 101.5791, 10],[1938202240, 15350, 3.036, 101.5137, 10],[1938202304, 112997, 3.0433, 101.5791, 10],[1938202368, 112997, 3.0433, 101.5791, 10],[1938202624, 15453, 3.2039, 101.719, 10],[1938204672, 15453, 3.2039, 101.719, 5],[1938205696, 15453, 3.2039, 101.719, 10],[1938205952, 15455, 3.2248, 101.678, 10],[1938206080, 15453, 3.2039, 101.719, 5],[1938206144, 15430, 3.5435, 102.3122, 500],[1938206208, 15455, 3.2248, 101.678, 5],[1938206720, 15453, 3.2039, 101.719, 5],[1938207232, 15453, 3.1773, 101.7054, 5],[1938207488, 15453, 3.2039, 101.719, 10],[1938207744, 15453, 3.1773, 101.7054, 5],[1938208768, 15453, 3.2039, 101.719, 10],[1938209792, 15449, 3.1621, 101.5976, 50],[1938210048, 15453, 3.1671, 101.6708, 10],[1938210304, 15456, 3.1539, 101.7448, 10],[1938210816, 15415, 2.7484, 101.9438, 20],[1938211328, 15451, 3.1394, 101.5846, 20],[1938211840, 15386, 4.8263, 100.7717, 100],[1938212352, 15536, 2.9882, 101.6045, 10],[1938212608, 15531, 3.0384, 101.7105, 5],[1938212864, 15320, 1.8791, 102.9964, 200],[1938213376, 15334, 1.5438, 103.6461, 200],[1938213888, 15349, 3.1071, 101.5526, 200],[1938214400, 15334, 1.5438, 103.6461, 200],[1938214912, 15573, 3.0609, 101.7524, 10],[1938215424, 15350, 3.0617, 101.4621, 10],[1938215680, 15573, 3.0609, 101.7524, 5],[1938215936, 15503, 6.0874, 100.3795, 50],[1938216192, 15564, 2.8092, 101.834, 100],[1938216448, 15349, 3.0546, 101.5278, 20],[1938216960, 15349, 3.0452, 101.531, 10],[1938217984, 15349, 3.0838, 101.5326, 5],[1938218240, 15453, 3.1475, 101.6952, 10],[1938218496, 15453, 3.1069, 101.7136, 200],[1938218752, 15350, 3.0249, 101.4676, 5],[1938219008, 15349, 3.1071, 101.5526, 10],[1938219264, 15453, 3.0604, 101.6894, 10],[1938219520, 15573, 3.0609, 101.7524, 50],[1938220032, 15364, 5.9479, 116.0827, 50],[1938220288, 15487, 1.5493, 110.3429, 500],[1938220544, 15349, 3.0452, 101.531, 20],[1938220800, 116418, 3.0081, 101.7719, 10],[1938221056, 15364, 5.9479, 116.0827, 50],[1938221312, 15481, 5.6599, 100.4878, 100],[1938221568, 15404, 2.2489, 102.3197, 10],[1938222080, 15415, 2.7131, 101.9488, 5],[1938222336, 116418, 3.0081, 101.7719, 100],[1938222464, 15349, 3.0763, 101.5168, 100],[1938222592, 15493, 2.2086, 111.6, 200],[1938222848, 15487, 1.5608, 110.3071, 200],[1938223104, 15339, 2.435, 103.8417, 20],[1938223616, 15320, 1.8791, 102.9964, 20],[1938224128, 15349, 3.1071, 101.5526, 20],[1938224640, 15320, 1.8791, 102.9964, 20],[1938225152, 15525, 4.2702, 113.9693, 20],[1938225408, 15349, 3.1071, 101.5526, 20],[1938225664, 15350, 3.0452, 101.4516, 20],[1938225920, 15479, 4.0906, 101.0129, 20],[1938226048, 15392, 4.6117, 101.1045, 20],[1938226176, 15451, 3.0999, 101.5965, 20],[1938226688, 15444, 5.4103, 100.3386, 20],[1938226944, 15349, 3.1071, 101.5526, 20],[1938227200, 15455, 3.2248, 101.678, 5],[1938228224, 15350, 3.0249, 101.4676, 5],[1938228736, 15346, 3.3051, 101.4632, 20],[1938228992, 15453, 3.1782, 101.7056, 20],[1938229248, 15349, 3.0978, 101.5044, 500],[1938229760, 116418, 3.0081, 101.7719, 500],[1938230016, 15349, 3.0978, 101.5044, 500],[1938230272, 15531, 3.0384, 101.7105, 5],[1938230784, 15364, 5.9558, 116.0368, 100],[1938230912, 15364, 5.9558, 116.0368, 100],[1938230976, 15364, 5.9558, 116.0368, 100],[1938231008, 15364, 5.8883, 116.1051, 100],[1938231040, 15349, 3.0838, 101.5326, 100],[1938231296, 15349, 3.0978, 101.5044, 5],[1938231808, 15573, 3.0609, 101.7524, 20],[1938232064, 15349, 3.0763, 101.5168, 10],[1938232320, 15456, 3.1539, 101.7448, 10],[1938232832, 15349, 3.0978, 101.5044, 10],[1938232960, 15350, 3.0249, 101.4676, 10],[1938233088, 15349, 3.0978, 101.5044, 10],[1938233344, 15453, 3.1427, 101.6951, 20],[1938235392, 15334, 1.554, 103.7098, 5],[1938236416, 15349, 3.0838, 101.5326, 200],[1938236928, 116418, 3.0081, 101.7719, 10],[1938237440, 15378, 5.2806, 101.1007, 500],[1938237952, 15451, 3.1394, 101.5846, 5],[1938238208, 15448, 3.2522, 101.5679, 20],[1938238464, 15334, 1.554, 103.7098, 10],[1938239488, 15531, 3.0384, 101.7105, 10],[1938240512, 15334, 1.554, 103.7098, 20],[1938241536, 15350, 3.0577, 101.464, 200],[1938241792, 15392, 4.6117, 101.1045, 200],[1938241920, 15334, 1.4621, 103.7559, 200],[1938241984, 15392, 4.6117, 101.1045, 200],[1938242048, 15392, 4.6117, 101.1045, 200],[1938242560, 15334, 1.554, 103.7098, 10],[1938242816, 15525, 4.2702, 113.9693, 200],[1938243072, 15364, 5.9715, 116.0736, 100],[1938243328, 15453, 3.2098, 101.6657, 50],[1938243584, 15491, 2.05, 111.4667, 500],[1938243840, 15525, 4.2702, 113.9693, 500],[1938244096, 15525, 4.2702, 113.9693, 100],[1938244608, 15525, 4.2702, 113.9693, 200],[1938245632, 15334, 1.554, 103.7098, 5],[1938246656, 15453, 3.1418, 101.6727, 50],[1938247168, 15453, 3.1418, 101.6727, 50],[1938247424, 15373, 5.848, 117.9591, 50],[1938247680, 15350, 3.0249, 101.4676, 20],[1938248192, 15392, 4.6117, 101.1045, 5],[1938248704, 15415, 2.8153, 101.9014, 10],[1938249216, 15404, 2.2489, 102.3197, 100],[1938249472, 15415, 2.8153, 101.9014, 100],[1938249728, 15444, 5.4103, 100.3386, 10],[1938250240, 15383, 5.7229, 100.7831, 50],[1938250496, 15444, 5.4244, 100.333, 10],[1938250752, 116418, 3.0081, 101.7719, 100],[1938251776, 15453, 3.2039, 101.719, 10],[1938252288, 15453, 3.1833, 101.6697, 5],[1938252544, 15448, 3.2522, 101.5679, 20],[1938252800, 15453, 3.1859, 101.6634, 10],[1938253824, 15451, 3.0999, 101.5965, 20],[1938254080, 15525, 4.2702, 113.9693, 5],[1938254208, 15349, 3.1071, 101.5526, 5],[1938254336, 15453, 3.1458, 101.6406, 10],[1938254848, 15404, 2.2032, 102.2494, 20],[1938255104, 112997, 3.0431, 101.579, 20],[1938255360, 112997, 3.0431, 101.579, 20],[1938255872, 15525, 4.2702, 113.9693, 20],[1938256896, 15531, 3.0384, 101.7105, 10],[1938257408, 15451, 3.107, 101.6344, 10],[1938257664, 15349, 3.1071, 101.5526, 10],[1938257728, 15349, 3.1071, 101.5526, 10],[1938257729, 15453, 3.1685, 101.7034, 20],[1938257730, 15349, 3.1071, 101.5526, 10],[1938257732, 15349, 3.1071, 101.5526, 10],[1938257736, 15349, 3.1071, 101.5526, 10],[1938257744, 15349, 3.1071, 101.5526, 10],[1938257760, 15349, 3.1071, 101.5526, 10],[1938257792, 15349, 3.1071, 101.5526, 10],[1938257920, 15453, 3.1458, 101.6406, 20],[1938258432, 15537, 3.0188, 101.617, 20],[1938258688, 15350, 3.0255, 101.4197, 10],[1938258944, 15350, 3.0249, 101.4676, 10],[1938259456, 15451, 3.1071, 101.6139, 10],[1938259968, 15571, 5.9972, 116.1336, 100],[1938260224, 15573, 3.0609, 101.7524, 10],[1938260480, 15442, 5.329, 100.292, 20],[1938260992, 15350, 3.0249, 101.4676, 200],[1938261504, 15510, 6.1237, 102.2434, 200],[1938261760, 15350, 3.0249, 101.4676, 200],[1938262016, 15364, 5.916, 116.0566, 5],[1938262528, 15451, 3.1201, 101.5981, 20],[1938263040, 116418, 3.0081, 101.7719, 500],[1938263552, 15451, 3.107, 101.6344, 10],[1938263808, 15415, 2.7145, 101.9328, 200],[1938264064, 15503, 6.1173, 100.3596, 50],[1938264576, 15415, 2.7041, 101.9698, 5],[1938264832, 15552, 3.1827, 101.6424, 10],[1938265088, 15453, 3.1419, 101.695, 5],[1938265344, 15449, 3.1621, 101.5976, 20],[1938265600, 15453, 3.1859, 101.6634, 5],[1938266112, 15334, 1.5249, 103.6874, 5],[1938266240, 15334, 1.5249, 103.6874, 5],[1938266304, 15334, 1.554, 103.7098, 5],[1938266368, 15442, 5.329, 100.292, 500],[1938266624, 15435, 5.3625, 100.4707, 50],[1938266880, 15525, 4.2702, 113.9693, 1000],[1938267136, 110287, 2.9469, 101.6905, 10],[1938267648, 15451, 3.0882, 101.628, 10],[1938267904, 15349, 3.0978, 101.5044, 10],[1938268032, 15392, 4.6117, 101.1045, 50],[1938268160, 15350, 3.0249, 101.4676, 100],[1938268416, 15448, 3.3114, 101.5104, 20],[1938268672, 15364, 5.916, 116.0566, 100],[1938269184, 15449, 3.1621, 101.5976, 10],[1938269696, 15456, 3.1539, 101.7448, 20],[1938269952, 15449, 3.1621, 101.5976, 10],[1938270208, 15348, 3.131, 101.4156, 10],[1938270720, 15393, 5.2932, 103.1447, 100],[1938271232, 15350, 3.0249, 101.4676, 200],[1938271744, 15350, 3.0249, 101.4676, 200],[1938272000, 15510, 6.1074, 102.2516, 200],[1938272256, 15364, 5.916, 116.0566, 1000],[1938272512, 15350, 3.0249, 101.4676, 1000],[1938272768, 15364, 5.916, 116.0566, 1000],[1938273280, 15337, 1.9226, 103.4038, 50],[1938273792, 15451, 3.1189, 101.6398, 10],[1938274304, 15453, 3.1458, 101.6406, 5],[1938274560, 15487, 1.5608, 110.3071, 200],[1938274816, 15349, 3.0838, 101.5326, 20],[1938275328, 113284, 2.9935, 101.745, 20],[1938275584, 15525, 4.4188, 114.0147, 20],[1938275840, 15453, 3.0947, 101.6799, 10],[1938276352, 117127, 4.4317, 101.015, 20],[1938276608, 15453, 3.1419, 101.695, 100],[1938276864, 15392, 4.5777, 101.1113, 50],[1938277376, 15392, 4.6117, 101.1045, 100],[1938277888, 15444, 5.4103, 100.3386, 100],[1938278400, 15334, 1.4991, 103.7446, 100],[1938278528, 15344, 2.0491, 103.1443, 100],[1938278560, 15334, 1.4991, 103.7446, 100],[1938278592, 15340, 2.316, 102.9803, 100],[1938278624, 15334, 1.5438, 103.6461, 100],[1938278656, 15531, 3.0384, 101.7105, 10],[1938278912, 15349, 3.1071, 101.5526, 50],[1938279424, 15350, 3.0249, 101.4676, 10],[1938279936, 15531, 3.0384, 101.7105, 10],[1938280192, 15350, 3.0249, 101.4676, 10],[1938280448, 15573, 3.0609, 101.7524, 10],[1938280960, 10974, 6.2439, 99.9533, 100],[1938281472, 15453, 3.2098, 101.6657, 20],[1938281728, 15392, 4.5792, 101.0716, 5],[1938281984, 15448, 3.3114, 101.5104, 50],[1938282496, 15404, 2.2489, 102.3197, 100],[1938282752, 15451, 3.126, 101.6201, 100],[1938283008, 15453, 3.0604, 101.6894, 100],[1938283520, 15451, 3.126, 101.6201, 100],[1938284544, 15364, 5.9479, 116.0827, 5],[1938284800, 15350, 3.0249, 101.4676, 5],[1938285056, 15453, 3.1671, 101.6708, 10],[1938285312, 15537, 3.0099, 101.6356, 5],[1938285568, 15451, 3.1201, 101.5981, 500],[1938286592, 15573, 3.0609, 101.7524, 10],[1938287616, 15448, 3.3114, 101.5104, 1000],[1938288128, 15487, 1.5418, 110.3825, 1000],[1938288640, 15392, 4.5777, 101.1113, 500],[1938289152, 15448, 3.3114, 101.5104, 500],[1938289664, 15453, 3.1427, 101.6951, 500],[1938289920, 15525, 4.2702, 113.9693, 500],[1938290176, 15448, 3.3114, 101.5104, 500],[1938290688, 15334, 1.5249, 103.6874, 200],[1938290944, 15350, 3.036, 101.5137, 20],[1938291200, 15451, 3.107, 101.6344, 500],[1938291712, 15453, 3.1069, 101.7136, 500],[1938292736, 112806, 37.4199, 126.6635, 200],[1938293760, 112689, 37.5024, 127.123, 200],[1938294272, 112806, 37.4199, 126.6635, 200],[1938294784, 16453, 36.8039, 127.1556, 50],[1938295808, 16256, 37.2447, 127.1752, 50],[1938296832, 116271, 37.298, 127.0777, 50],[1938298880, 16466, 37.3907, 126.9167, 50],[1938299904, 16308, 35.8723, 128.5924, 100],[1938300928, 112688, 37.5794, 126.9754, 200],[1938302976, 16384, 35.9812, 126.712, 100],[1938303488, 112805, 37.4135, 126.7153, 100],[1938304000, 16254, 37.5794, 126.9754, 5],[1938304512, 16418, 37.277, 127.441, 50],[1938305024, 16254, 37.5794, 126.9754, 10],[1938306048, 17764, 37.6401, 127.2212, 20],[1938307072, 16456, 35.1893, 128.0843, 5],[1938308096, 16327, 37.5813, 126.9377, 5],[1938309120, 16385, 37.3666, 126.9512, 20],[1938311168, 113658, 35.572, 129.3302, 10],[1938312192, 112687, 37.4784, 126.8982, 20],[1938313216, 112686, 37.5179, 126.8682, 5],[1938315264, 112684, 37.6559, 127.0767, 20],[1938317312, 16388, 36.1129, 128.3433, 100],[1938319360, 16318, 37.5576, 126.9937, 20],[1938321408, 16464, 35.2317, 128.6822, 10],[1938322432, 16312, 37.2872, 127.0116, 5],[1938323456, 112689, 37.5024, 127.123, 10],[1938325504, 16366, 37.5433, 126.9073, 20],[1938326016, 16297, 37.6474, 127.0245, 20],[1938326528, 16312, 37.2872, 127.0116, 5],[1938327552, 16338, 35.1025, 129.0394, 200],[1938329600, 16333, 37.0009, 127.0859, 50],[1938330112, 16318, 37.5576, 126.9937, 10],[1938330624, 116271, 37.298, 127.0777, 200],[1938331648, 16464, 35.2317, 128.6822, 200],[1938332672, 16464, 35.2317, 128.6822, 200],[1938333184, 112688, 37.5794, 126.9754, 200],[1938333440, 16464, 35.2317, 128.6822, 200],[1938333696, 16305, 36.3419, 127.3886, 5],[1938334720, 112681, 37.5794, 126.9754, 100],[1938335744, 16339, 37.4987, 126.7828, 5],[1938337792, 112805, 37.4135, 126.7153, 100],[1938339840, 16290, 37.7378, 127.0533, 100],[1938341888, 16258, 37.5162, 126.8804, 20],[1938343936, 116271, 37.298, 127.0777, 20],[1938344960, 16258, 37.5162, 126.8804, 20],[1938345984, 112898, 35.1962, 126.9248, 200],[1938350080, 16297, 37.6474, 127.0245, 200],[1938352128, 16283, 37.621, 126.9393, 10],[1938352640, 17764, 37.6401, 127.2212, 5],[1938353152, 16374, 37.4103, 127.2632, 50],[1938354176, 110577, 35.7316, 128.6221, 10],[1938358272, 16312, 37.2872, 127.0116, 5],[1938359296, 116271, 37.298, 127.0777, 5],[1938360320, 116271, 37.298, 127.0777, 5],[1938360832, 112684, 37.6559, 127.0767, 5],[1938361344, 116271, 37.298, 127.0777, 5],[1938362368, 16420, 37.2072, 126.8168, 50],[1938362880, 16420, 37.2072, 126.8168, 50],[1938363392, 16290, 37.7378, 127.0533, 50],[1938363904, 16420, 37.2072, 126.8168, 50],[1938364416, 16338, 35.1001, 129.0433, 50],[1938366464, 16270, 36.6749, 126.8409, 200],[1938370560, 16380, 37.5794, 126.9754, 20],[1938371584, 16330, 37.3947, 126.7814, 10],[1938372608, 16464, 35.2317, 128.6822, 10],[1938373632, 16410, 37.5794, 126.9754, 20],[1938374656, 112905, 35.2964, 129.2007, 200],[1938375168, 112805, 37.4135, 126.7153, 50],[1938375680, 112901, 35.1811, 129.0928, 10],[1938376704, 16390, 37.661, 126.8324, 10],[1938378752, 16418, 37.277, 127.441, 50],[1938380800, 112805, 37.4135, 126.7153, 200],[1938381824, 16403, 37.626, 126.7152, 50],[1938382848, 16318, 37.5576, 126.9937, 20],[1938384896, 112685, 37.6019, 127.0034, 5],[1938385920, 16420, 37.2072, 126.8168, 20],[1938386944, 112815, 35.8283, 128.5152, 100],[1938388992, 16322, 37.5554, 127.1515, 10],[1938389504, 16323, 37.6294, 127.0067, 10],[1938390016, 16323, 37.6294, 127.0067, 10],[1938391040, 112763, 37.3463, 126.9711, 10],[1938393088, 112762, 37.4444, 126.865, 20],[1938394112, 112762, 37.4444, 126.865, 20],[1938395136, 16297, 37.6474, 127.0245, 50],[1938397184, 16339, 37.4987, 126.7828, 50],[1938398208, 16349, 37.1579, 127.0662, 50],[1938399232, 16403, 37.626, 126.7152, 50],[1938401280, 16366, 37.5433, 126.9073, 50],[1938402304, 16403, 37.626, 126.7152, 50],[1938403328, 16348, 37.7562, 126.7865, 5],[1938403840, 16339, 37.4987, 126.7828, 20],[1938404352, 16312, 37.2872, 127.0116, 10],[1938405376, 16420, 37.2072, 126.8168, 50],[1938407424, 16330, 37.3947, 126.7814, 100],[1938408448, 16348, 37.7562, 126.7865, 20],[1938408960, 17764, 37.6401, 127.2212, 20],[1938409472, 16256, 37.2447, 127.1752, 5],[1938410496, 17764, 37.6401, 127.2212, 20],[1938411520, 108786, 37.5662, 126.8309, 10],[1938415616, 112685, 37.6019, 127.0034, 100],[1938416640, 112812, 36.2828, 127.413, 100],[1938417664, 112813, 36.3243, 127.4338, 5],[1938417920, 112904, 35.2582, 129.0948, 200],[1938418176, 16390, 37.661, 126.8324, 10],[1938418688, 16339, 37.4987, 126.7828, 5],[1938419712, 112687, 37.4784, 126.8982, 20],[1938420736, 16330, 37.3947, 126.7814, 50],[1938421760, 16330, 37.3947, 126.7814, 20],[1938423808, 16464, 35.2317, 128.6822, 200],[1938424832, 16348, 37.7562, 126.7865, 200],[1938425856, 16348, 37.7562, 126.7865, 200],[1938427904, 16464, 35.2317, 128.6822, 5],[1938428928, 112681, 37.5794, 126.9754, 20],[1938429440, 16390, 37.661, 126.8324, 20],[1938429952, 16464, 35.2317, 128.6822, 5],[1938432000, 16366, 37.5433, 126.9073, 20],[1938436096, 16405, 35.2342, 128.8777, 5],[1938440192, 112682, 37.5409, 127.0762, 100],[1938440704, 16405, 35.2342, 128.8777, 100],[1938441216, 112682, 37.5409, 127.0762, 100],[1938442240, 112682, 37.5409, 127.0762, 200],[1938442752, 16405, 35.2342, 128.8777, 200],[1938443264, 16405, 35.2342, 128.8777, 200],[1938444288, 16405, 35.2342, 128.8777, 5],[1938446336, 16405, 35.2342, 128.8777, 5],[1938447360, 16374, 37.4103, 127.2632, 50],[1938448384, 16390, 37.661, 126.8324, 20],[1938449408, 16390, 37.661, 126.8324, 20],[1938449920, 16323, 37.6294, 127.0067, 20],[1938450432, 113646, 35.1659, 129.0542, 20],[1938450944, 112682, 37.5409, 127.0762, 5],[1938451456, 16405, 35.2342, 128.8777, 5],[1938452480, 16405, 35.2342, 128.8777, 100],[1938456576, 112802, 37.5488, 126.6578, 20],[1938457600, 112802, 37.5488, 126.6578, 20],[1938458112, 16468, 37.3253, 126.8178, 20],[1938458624, 16338, 35.1025, 129.0394, 100],[1938459648, 16408, 37.75, 128.25, 50],[1938460672, 17738, 34.7516, 127.6594, 5],[1938464768, 16308, 35.8723, 128.5924, 5],[1938468864, 16369, 35.824, 128.7304, 5],[1938472960, 16369, 35.824, 128.7304, 10],[1938475008, 16462, 33.5109, 126.5264, 200],[1938477056, 16456, 35.1893, 128.0843, 5],[1938479104, 16327, 37.5794, 126.9754, 50],[1938481152, 17763, 37.5382, 127.2155, 200],[1938482176, 16318, 37.5576, 126.9937, 200],[1938483200, 17763, 37.5382, 127.2155, 200],[1938485248, 16456, 35.1893, 128.0843, 200],[1938487296, 16390, 37.661, 126.8324, 200],[1938487808, 17763, 37.5382, 127.2155, 200],[1938488320, 17763, 37.5382, 127.2155, 200],[1938489344, 112687, 37.4784, 126.8982, 20],[1938493440, 112900, 35.1444, 128.9755, 200],[1938495488, 16312, 37.2872, 127.0116, 200],[1938497536, 112804, 37.5007, 126.7076, 200],[1938498048, 16338, 35.1025, 129.0394, 200],[1938498560, 112804, 37.5007, 126.7076, 200],[1938499072, 112684, 37.6559, 127.0767, 200],[1938499584, 112804, 37.5007, 126.7076, 200],[1938501632, 108785, 37.5856, 126.7745, 50],[1938502656, 16312, 37.2872, 127.0116, 50],[1938502912, 108785, 37.5856, 126.7745, 50],[1938503168, 108785, 37.5856, 126.7745, 50],[1938503680, 108785, 37.5856, 126.7745, 50],[1938504704, 108785, 37.5856, 126.7745, 50],[1938505216, 16453, 36.8039, 127.1556, 50],[1938505728, 112816, 35.8731, 128.5435, 10],[1938506752, 112812, 36.2828, 127.413, 20],[1938507264, 16390, 37.661, 126.8324, 5],[1938507776, 16464, 35.2317, 128.6822, 200],[1938508288, 16318, 37.5576, 126.9937, 200],[1938508800, 16464, 35.2317, 128.6822, 200],[1938509824, 16323, 37.6294, 127.0067, 10],[1938511872, 16348, 37.7562, 126.7865, 20],[1938512896, 16349, 37.1579, 127.0662, 100],[1938513408, 16348, 37.7562, 126.7865, 200],[1938513920, 16349, 37.1579, 127.0662, 50],[1938514432, 16380, 37.5794, 126.9754, 5],[1938514944, 112819, 35.8591, 128.6262, 200],[1938515968, 16290, 37.7378, 127.0533, 20],[1938516992, 16309, 36.4071, 127.4381, 20],[1938517504, 16390, 37.661, 126.8324, 5],[1938518016, 16390, 37.661, 126.8324, 5],[1938519040, 17762, 37.4331, 127.1377, 200],[1938520064, 16390, 37.661, 126.8324, 200],[1938521088, 112819, 35.8591, 128.6262, 200],[1938521600, 16390, 37.661, 126.8324, 200],[1938522112, 16275, 37.8344, 127.0615, 100],[1938524160, 16296, 37.5841, 127.0616, 10],[1938524672, 16403, 37.626, 126.7152, 200],[1938525184, 16339, 37.4987, 126.7828, 200],[1938526208, 116271, 37.298, 127.0777, 50],[1938526720, 16390, 37.661, 126.8324, 50],[1938527232, 16468, 37.3253, 126.8178, 100],[1938528256, 16390, 37.661, 126.8324, 10],[1938529280, 16338, 35.1025, 129.0394, 50],[1938530304, 16380, 37.4975, 126.8501, 20],[1938530816, 17762, 37.4331, 127.1377, 20],[1938531328, 16449, 37.5794, 126.9754, 20],[1938532352, 108786, 37.5662, 126.8309, 20],[1938534400, 119157, 35.4624, 126.4814, 50],[1938535424, 16366, 37.5433, 126.9073, 100],[1938536448, 112810, 36.3733, 127.3245, 100],[1938536960, 16418, 37.277, 127.441, 100],[1938537472, 16418, 37.277, 127.441, 100],[1938538496, 16420, 37.2072, 126.8168, 50],[1938540544, 112813, 36.3243, 127.4338, 100],[1938542592, 16290, 37.7378, 127.0533, 20],[1938543616, 16323, 37.6294, 127.0067, 20],[1938544128, 16318, 37.5576, 126.9937, 20],[1938544640, 16318, 37.5576, 126.9937, 20],[1938546688, 116271, 37.298, 127.0777, 100],[1938548736, 116271, 37.298, 127.0777, 100],[1938549760, 16375, 35.1496, 126.9156, 100],[1938550784, 16295, 37.9113, 127.0528, 200],[1938551296, 17764, 37.6401, 127.2212, 200],[1938551808, 17762, 37.4331, 127.1377, 20],[1938552832, 16464, 35.2317, 128.6822, 50],[1938554880, 16283, 37.621, 126.9393, 100],[1938556928, 112804, 37.5007, 126.7076, 5],[1938557952, 112802, 37.5488, 126.6578, 100],[1938558464, 16312, 37.2872, 127.0116, 5],[1938558976, 16312, 37.2872, 127.0116, 50],[1938563072, 112902, 35.1692, 129.1738, 200],[1938565120, 16339, 37.4987, 126.7828, 100],[1938567168, 16295, 37.9113, 127.0528, 50],[1938568192, 113678, 35.1996, 128.9874, 10],[1938568704, 16418, 37.277, 127.441, 20],[1938569216, 112898, 35.1962, 126.9248, 200],[1938570240, 16405, 35.2342, 128.8777, 5],[1938571264, 16291, 37.5003, 126.9565, 100],[1938573312, 112896, 35.1544, 126.8957, 200],[1938575360, 16416, 37.4585, 126.7015, 100],[1938576384, 16339, 37.4987, 126.7828, 100],[1938577408, 16339, 37.4987, 126.7828, 100],[1938578432, 16290, 37.7378, 127.0533, 100],[1938578944, 16312, 37.2872, 127.0116, 100],[1938579456, 16380, 37.5794, 126.9754, 100],[1938583552, 112804, 37.5007, 126.7076, 100],[1938584576, 17762, 37.4331, 127.1377, 5],[1938585600, 16416, 37.4585, 126.7015, 5],[1938586624, 16442, 37.8738, 127.727, 5],[1938587648, 16463, 37.14, 128.2106, 100],[1938589696, 16348, 37.7562, 126.7865, 200],[1938591744, 16403, 37.626, 126.7152, 5],[1938592768, 16312, 37.2872, 127.0116, 10],[1938593280, 16345, 36.0812, 129.3603, 5],[1938593792, 112689, 37.5024, 127.123, 50],[1938595840, 16323, 37.6294, 127.0067, 200],[1938596352, 16339, 37.4987, 126.7828, 200],[1938596864, 16339, 37.4987, 126.7828, 200],[1938597888, 16373, 35.1522, 126.8005, 10],[1938599936, 16464, 35.2317, 128.6822, 200],[1938604032, 116271, 37.298, 127.0777, 200],[1938606080, 16366, 37.5433, 126.9073, 20],[1938608128, 112819, 35.8591, 128.6262, 100]]