[[1938609152, 16256, 37.2447, 127.1752, 50],[1938610176, 112802, 37.5488, 126.6578, 10],[1938611200, 16403, 37.626, 126.7152, 5],[1938611712, 112804, 37.5007, 126.7076, 10],[1938612224, 16410, 37.4897, 127.0639, 50],[1938616320, 16390, 37.661, 126.8324, 20],[1938618368, 16468, 37.3253, 126.8178, 200],[1938620416, 16339, 37.4987, 126.7828, 5],[1938628608, 16316, 37.5112, 126.9741, 200],[1938636800, 16316, 37.5112, 126.9741, 200],[1938653184, 16316, 37.5112, 126.9741, 200],[1938685952, 16423, 37.7606, 128.0282, 100],[1938686976, 16403, 37.626, 126.7152, 100],[1938687488, 16423, 37.7606, 128.0282, 100],[1938688000, 16462, 33.5109, 126.5264, 200],[1938689024, 112904, 35.2582, 129.0948, 200],[1938689536, 16462, 33.5109, 126.5264, 200],[1938690048, 16312, 37.2872, 127.0116, 5],[1938694144, 16316, 37.5112, 126.9741, 200],[1938702336, 108786, 37.5662, 126.8309, 200],[1938710528, 108786, 37.5662, 126.8309, 10],[1938714624, 16376, 37.4749, 126.9571, 10],[1938718720, 16316, 37.5112, 126.9741, 200],[1938726912, 112688, 37.5794, 126.9754, 20],[1938735104, 16369, 35.824, 128.7304, 50],[1938737152, 16316, 37.5112, 126.9741, 200],[1938739200, 16316, 37.5112, 126.9741, 200],[1938743296, 16330, 37.3947, 126.7814, 100],[1938745344, 16330, 37.3947, 126.7814, 100],[1938746368, 16440, 36.503, 127.0028, 100],[1938746880, 16330, 37.3947, 126.7814, 100],[1938747392, 113298, 35.1492, 129.1258, 10],[1938751488, 16418, 37.277, 127.441, 200],[1938752512, 16420, 37.2072, 126.8168, 50],[1938753536, 16312, 37.2872, 127.0116, 5],[1938755584, 16349, 37.1579, 127.0662, 200],[1938756096, 113657, 35.5084, 129.4185, 200],[1938756608, 16349, 37.1579, 127.0662, 200],[1938757632, 16385, 37.3666, 126.9512, 10],[1938758144, 16312, 37.2872, 127.0116, 10],[1938758656, 16349, 37.1579, 127.0662, 100],[1938759168, 16349, 37.1579, 127.0662, 100],[1938759424, 16420, 37.2072, 126.8168, 100],[1938759680, 16333, 37.0009, 127.0859, 50],[1938760704, 16385, 37.3666, 126.9512, 5],[1938761728, 16312, 37.2872, 127.0116, 5],[1938762752, 16318, 37.5576, 126.9937, 50],[1938763776, 16416, 37.4585, 126.7015, 5],[1938764800, 16290, 37.7378, 127.0533, 100],[1938765824, 112804, 37.5007, 126.7076, 20],[1938767872, 16403, 37.626, 126.7152, 20],[1938768384, 116271, 37.298, 127.0777, 50],[1938768896, 16450, 36.638, 127.4838, 100],[1938769920, 116271, 37.298, 127.0777, 20],[1938770944, 112900, 35.1444, 128.9755, 100],[1938771968, 16325, 33.297, 126.4977, 200],[1938772992, 116271, 37.298, 127.0777, 200],[1938773504, 16330, 37.3947, 126.7814, 200],[1938774016, 17762, 37.4331, 127.1377, 200],[1938775040, 108786, 37.5662, 126.8309, 200],[1938776064, 16256, 37.2447, 127.1752, 50],[1938778112, 108786, 37.5662, 126.8309, 50],[1938780160, 116271, 37.298, 127.0777, 50],[1938781184, 112896, 35.1544, 126.8957, 5],[1938782208, 16450, 36.638, 127.4838, 5],[1938783232, 112684, 37.6559, 127.0767, 50],[1938784256, 16390, 37.661, 126.8324, 50],[1938786304, 17764, 37.6401, 127.2212, 20],[1938788352, 16388, 36.1129, 128.3433, 200],[1938789376, 112901, 35.1811, 129.0928, 200],[1938790400, 16323, 37.6294, 127.0067, 10],[1938790912, 17762, 37.4331, 127.1377, 5],[1938791424, 17762, 37.4331, 127.1377, 50],[1938791936, 17764, 37.6401, 127.2212, 50],[1938792448, 16395, 34.9, 128.6667, 200],[1938793472, 16390, 37.661, 126.8324, 5],[1938794496, 112684, 37.6559, 127.0767, 100],[1938795520, 112684, 37.6559, 127.0767, 100],[1938796032, 16444, 35.8237, 127.1476, 100],[1938796288, 16453, 36.8039, 127.1556, 100],[1938796544, 112807, 37.4893, 126.6302, 200],[1938797568, 112807, 37.4893, 126.6302, 200],[1938798080, 17762, 37.4331, 127.1377, 200],[1938798592, 16350, 36.7836, 127.0042, 50],[1938799616, 112688, 37.5794, 126.9754, 100],[1938800640, 16290, 37.7378, 127.0533, 50],[1938802688, 112806, 37.4199, 126.6635, 100],[1938804736, 16391, 35.0124, 128.2861, 5],[1938805760, 112685, 37.6019, 127.0034, 20],[1938806784, 16348, 37.7562, 126.7865, 100],[1938807808, 108801, 37.0745, 127.3264, 100],[1938808832, 16318, 37.5576, 126.9937, 10],[1938810880, 17762, 37.4331, 127.1377, 20],[1938812928, 17764, 37.6401, 127.2212, 100],[1938814976, 16330, 37.3947, 126.7814, 50],[1938815488, 16312, 37.2872, 127.0116, 5],[1938816000, 16312, 37.2872, 127.0116, 20],[1938816512, 112686, 37.5179, 126.8682, 5],[1938816768, 16418, 37.277, 127.441, 5],[1938817024, 16258, 37.5162, 126.8804, 100],[1938818048, 16453, 36.8039, 127.1556, 100],[1938819072, 16258, 37.5162, 126.8804, 100],[1938821120, 112689, 37.5024, 127.123, 50],[1938822144, 112689, 37.5024, 127.123, 50],[1938822656, 16309, 36.4071, 127.4381, 50],[1938823168, 112689, 37.5024, 127.123, 50],[1938825216, 16466, 37.3907, 126.9167, 200],[1938829312, 16466, 37.3907, 126.9167, 200],[1938831360, 16466, 37.3907, 126.9167, 200],[1938832384, 16453, 36.8039, 127.1556, 200],[1938833408, 112819, 35.8591, 128.6262, 200],[1938835456, 108786, 37.5662, 126.8309, 200],[1938837504, 16405, 35.2342, 128.8777, 100],[1938839552, 112684, 37.6559, 127.0767, 100],[1938841600, 112686, 37.5179, 126.8682, 100],[1938843648, 112816, 35.8731, 128.5435, 100],[1938845696, 16450, 36.638, 127.4838, 100],[1938847744, 16380, 37.5794, 126.9754, 100],[1938849792, 16312, 37.2872, 127.0116, 100],[1938851840, 16312, 37.2872, 127.0116, 100],[1938852864, 16450, 36.638, 127.4838, 100],[1938853888, 16323, 37.6294, 127.0067, 50],[1938857984, 16416, 37.4585, 126.7015, 200],[1938858240, 113298, 35.1492, 129.1258, 200],[1938858496, 16416, 37.4585, 126.7015, 200],[1938859008, 16416, 37.4585, 126.7015, 200],[1938860032, 16403, 37.626, 126.7152, 50],[1938861056, 16269, 37.3029, 127.6313, 100],[1938862080, 16450, 36.638, 127.4838, 200],[1938862336, 110576, 35.5457, 128.499, 200],[1938862592, 16450, 36.638, 127.4838, 200],[1938863104, 16312, 37.2872, 127.0116, 100],[1938864128, 16466, 37.3907, 126.9167, 20],[1938866176, 112689, 37.5024, 127.123, 50],[1938870272, 16450, 36.638, 127.4838, 100],[1938871296, 112689, 37.5024, 127.123, 50],[1938872320, 16283, 37.621, 126.9393, 200],[1938874368, 16258, 37.5794, 126.9754, 100],[1938878464, 112804, 37.5007, 126.7076, 20],[1938880512, 16316, 37.5112, 126.9741, 200],[1938882560, 16376, 37.4749, 126.9571, 20],[1938890752, 16316, 37.5112, 126.9741, 200],[1938898944, 16316, 37.5112, 126.9741, 200],[1938907136, 112686, 37.5179, 126.8682, 1000],[1938915328, 16312, 37.2872, 127.0116, 5],[1938919424, 16312, 37.2872, 127.0116, 1000],[1938923520, 16330, 37.3947, 126.7814, 20],[1938925568, 16312, 37.2872, 127.0116, 5],[1938927616, 16312, 37.2872, 127.0116, 5],[1938931712, 16312, 37.2872, 127.0116, 1000],[1938939904, 16390, 37.661, 126.8324, 50],[1938948096, 17384, 35.6897, 139.6895, 500],[1938964480, 19327, -33.8715, 151.2006, 5],[1938964992, 19212, -36.3581, 146.3102, 200],[1938965248, 19212, -36.3581, 146.3102, 200],[1938965376, 19650, -37.8159, 144.9669, 200],[1938965504, 20186, -27.4679, 153.0325, 50],[1938966016, 19650, -37.8159, 144.9669, 5],[1938966272, 19650, -37.8159, 144.9669, 5],[1938966304, 19650, -37.8159, 144.9669, 5],[1938966306, 19650, -37.834, 144.9652, 20],[1938966307, 19650, -37.8159, 144.9669, 5],[1938966308, 19650, -37.8159, 144.9669, 5],[1938966312, 19650, -37.8159, 144.9669, 5],[1938966320, 19650, -37.8159, 144.9669, 5],[1938966336, 19650, -37.8159, 144.9669, 5],[1938966400, 19650, -37.8159, 144.9669, 5],[1938966528, 19650, -37.8159, 144.9669, 50],[1938966784, 18421, -31.9474, 115.8648, 5],[1938967040, 19650, -37.8159, 144.9669, 50],[1938967552, 20186, -27.4679, 153.0325, 50],[1938968576, 18638, -33.494, 143.2104, 1000],[1938972672, 15358, 2.5, 112.5, 1000],[1938976768, 17711, 1.3673, 103.8014, 50],[1938978816, 13230, 16.1667, 107.8333, 50],[1938980864, 14679, 14.5955, 120.9721, 500],[1938981120, 14679, 14.5955, 120.9721, 500],[1938981248, 14679, 14.5955, 120.9721, 500],[1938981312, 14679, 14.5955, 120.9721, 500],[1938981344, 110861, 14.6311, 121.169, 200],[1938981360, 14679, 14.5955, 120.9721, 500],[1938981376, 14679, 14.5955, 120.9721, 500],[1938981888, 14679, 14.5955, 120.9721, 500],[1938982912, 14679, 14.5955, 120.9721, 500],[1938984960, 14679, 14.5955, 120.9721, 500],[1938989056, 14781, 7.9959, 124.2897, 5],[1938990080, 14838, 13.9363, 121.1691, 100],[1938990592, 14845, 13.6959, 123.055, 5],[1938990848, 15057, 12.744, 121.4904, 5],[1938991104, 14952, 7.0712, 125.6089, 500],[1938992128, 15185, 13.7032, 123.0691, 200],[1938992640, 14510, 10.3808, 123.6381, 20],[1938993152, 14510, 10.3808, 123.6381, 200],[1938993664, 14795, 14.5833, 121.0367, 200],[1938994176, 14981, 10.3099, 123.893, 200],[1938995200, 15254, 10.7862, 122.0346, 20],[1938995456, 15044, 13.4274, 123.524, 10],[1938995712, 14601, 14.0741, 121.3298, 200],[1938996224, 14636, 12.5811, 121.5207, 100],[1938996736, 14829, 14.1214, 121.554, 50],[1938997248, 111219, 15.6944, 121.1753, 500],[1938998272, 14689, 14.4617, 121.0255, 500],[1938998784, 14689, 14.4617, 121.0255, 500],[1938999040, 15140, 13.9941, 122.3269, 500],[1938999296, 15218, 12.4264, 123.568, 100],[1939001344, 14790, 14.6019, 120.9896, 100],[1939005440, 14679, 14.5955, 120.9721, 500],[1939013632, 14795, 14.5833, 121.0367, 5],[1939014144, 14790, 14.6019, 120.9896, 5],[1939014656, 14790, 14.6019, 120.9896, 5],[1939015680, 15015, 14.5775, 121.1121, 100],[1939015936, 15015, 14.5775, 121.1121, 100],[1939016000, 14748, 14.4427, 121.0551, 100],[1939016064, 14652, 14.6476, 121.0494, 100],[1939016128, 14822, 6.9004, 126.0063, 100],[1939016192, 14790, 14.6019, 120.9896, 500],[1939016448, 14547, 11.2405, 125.0075, 200],[1939016456, 14926, 6.1123, 125.1713, 200],[1939016464, 14547, 11.2405, 125.0075, 200],[1939016480, 14547, 11.2405, 125.0075, 200],[1939016512, 14740, 13.6166, 123.1804, 200],[1939016544, 14547, 11.2405, 125.0075, 200],[1939016576, 14547, 11.2405, 125.0075, 200],[1939016704, 15221, 14.6986, 121.1201, 200],[1939016960, 15221, 14.6986, 121.1201, 200],[1939017024, 15221, 14.6986, 121.1201, 200],[1939017056, 15221, 14.6986, 121.1201, 200],[1939017072, 15158, 14.456, 120.9401, 200],[1939017088, 15221, 14.6986, 121.1201, 200],[1939017120, 14879, 8.3293, 123.8391, 200],[1939017136, 14751, 14.7344, 121.1425, 200],[1939017152, 14652, 14.6476, 121.0494, 200],[1939017216, 15221, 14.6986, 121.1201, 200],[1939017728, 14679, 14.5955, 120.9721, 500],[1939017760, 15158, 14.456, 120.9401, 500],[1939017792, 14719, 14.8045, 120.538, 500],[1939017808, 14679, 14.5955, 120.9721, 500],[1939017816, 14948, 6.7172, 125.3556, 500],[1939017824, 14679, 14.5955, 120.9721, 500],[1939017840, 14516, 14.5679, 121.1291, 500],[1939017848, 14679, 14.5955, 120.9721, 500],[1939017856, 14679, 14.5955, 120.9721, 500],[1939017984, 14692, 8.0661, 124.2583, 200],[1939018048, 14692, 8.0661, 124.2583, 200],[1939018080, 14692, 8.0661, 124.2583, 200],[1939018096, 14692, 8.0661, 124.2583, 200],[1939018104, 14941, 10.9495, 125.0341, 200],[1939018112, 14692, 8.0661, 124.2583, 200],[1939018128, 15178, 7.9428, 123.5764, 200],[1939018144, 15178, 7.9428, 123.5764, 200],[1939018160, 14692, 8.0661, 124.2583, 200],[1939018176, 14692, 8.0661, 124.2583, 200],[1939018192, 15263, 15.5257, 120.593, 200],[1939018208, 14692, 8.0661, 124.2583, 200],[1939018240, 14867, 7.0345, 124.928, 500],[1939018304, 14752, 7.8129, 126.0576, 500],[1939018336, 14867, 7.0345, 124.928, 500],[1939018368, 14867, 7.0345, 124.928, 500],[1939018496, 15092, 13.7574, 121.0636, 200],[1939018560, 15092, 13.7574, 121.0636, 200],[1939018592, 15092, 13.7574, 121.0636, 200],[1939018608, 15092, 13.7574, 121.0636, 200],[1939018612, 15092, 13.7574, 121.0636, 200],[1939018614, 15092, 13.7574, 121.0636, 200],[1939018615, 14652, 14.6477, 121.0491, 20],[1939018616, 15092, 13.7574, 121.0636, 200],[1939018624, 15092, 13.7574, 121.0636, 200],[1939018752, 14652, 14.674, 121.014, 100],[1939019008, 14652, 14.674, 121.014, 100],[1939019136, 14652, 14.674, 121.014, 100],[1939019152, 14652, 14.674, 121.014, 100],[1939019156, 14937, 8.1711, 123.3532, 100],[1939019160, 14652, 14.674, 121.014, 100],[1939019168, 112700, 15.5511, 121.0871, 100],[1939019200, 14516, 14.5679, 121.1291, 100],[1939019208, 15020, 14.1486, 121.4065, 100],[1939019216, 14652, 14.674, 121.014, 100],[1939019232, 14652, 14.674, 121.014, 100],[1939019264, 14790, 14.6019, 120.9896, 100],[1939019328, 14652, 14.674, 121.014, 100],[1939019392, 14652, 14.674, 121.014, 100],[1939019456, 14926, 6.1123, 125.1713, 100],[1939019488, 14652, 14.674, 121.014, 100],[1939019520, 111194, 14.1698, 121.2003, 100],[1939019584, 14652, 14.674, 121.014, 100],[1939019648, 14652, 14.674, 121.014, 100],[1939019712, 14612, 14.791, 120.8765, 100],[1939019744, 14652, 14.674, 121.014, 100],[1939019760, 14652, 14.674, 121.014, 100],[1939019768, 15130, 7.4922, 125.5211, 100],[1939019772, 14652, 14.674, 121.014, 100],[1939019776, 14790, 14.6019, 120.9896, 500],[1939020032, 14790, 14.6019, 120.9896, 500],[1939020160, 14952, 7.0712, 125.6089, 500],[1939020224, 14790, 14.6019, 120.9896, 500],[1939020288, 14981, 10.3099, 123.893, 500],[1939020416, 15046, 12.5142, 124.7501, 500],[1939020544, 15200, 14.5883, 121.1707, 200],[1939020800, 14797, 10.9602, 123.1219, 200],[1939021056, 111077, 14.5599, 121.081, 200],[1939021312, 115201, 14.5965, 120.9786, 500],[1939021824, 14790, 14.6019, 120.9896, 100],[1939021888, 14790, 14.6019, 120.9896, 100],[1939021920, 14790, 14.6019, 120.9896, 100],[1939021936, 14751, 14.7344, 121.1425, 100],[1939021944, 14790, 14.6019, 120.9896, 100],[1939021952, 14790, 14.6019, 120.9896, 100],[1939022080, 15200, 14.5883, 121.1707, 20],[1939022144, 15161, 10.6689, 122.9466, 200],[1939022208, 15242, 10.2401, 123.6812, 200],[1939022336, 15221, 14.6986, 121.1201, 500],[1939022400, 15149, 14.7713, 121.0113, 500],[1939022432, 15221, 14.6986, 121.1201, 500],[1939022464, 15221, 14.6986, 121.1201, 500],[1939022592, 15279, 11.5589, 122.7982, 200],[1939022848, 14737, 14.3175, 120.7673, 50],[1939022976, 14737, 14.3175, 120.7673, 50],[1939023040, 14737, 14.3175, 120.7673, 50],[1939023072, 17965, 14.4852, 121.3239, 50],[1939023104, 14981, 10.3099, 123.893, 200],[1939023360, 14652, 14.6477, 121.0491, 200],[1939023872, 14610, 13.6167, 124.3167, 200],[1939024128, 14757, 14.9625, 120.6843, 200],[1939024384, 14757, 14.9625, 120.6843, 200],[1939024896, 14757, 14.9625, 120.6843, 200],[1939025408, 14757, 14.9625, 120.6843, 200],[1939025664, 14740, 13.6166, 123.1804, 200],[1939025920, 14516, 14.5679, 121.1291, 200],[1939026432, 14516, 14.5679, 121.1291, 200],[1939026496, 14926, 6.1123, 125.1713, 200],[1939026512, 14540, 14.467, 121.0624, 200],[1939026528, 14516, 14.5679, 121.1291, 200],[1939026560, 14516, 14.5679, 121.1291, 200],[1939026688, 14516, 14.5679, 121.1291, 200],[1939026752, 14580, 17.2956, 120.4412, 200],[1939026784, 14516, 14.5679, 121.1291, 200],[1939026816, 14516, 14.5679, 121.1291, 200],[1939026880, 14519, 15.4805, 120.6002, 200],[1939026888, 14516, 14.5679, 121.1291, 200],[1939026896, 14516, 14.5679, 121.1291, 200],[1939026912, 14516, 14.5679, 121.1291, 200],[1939026944, 14790, 14.6019, 120.9896, 50],[1939027200, 14530, 15.7809, 120.818, 500],[1939027456, 14652, 14.6617, 121.0152, 100],[1939027520, 14509, 11.059, 125.0402, 100],[1939027584, 14652, 14.6617, 121.0152, 100],[1939027712, 14652, 14.6617, 121.0152, 100],[1939027968, 15068, 14.2622, 121.0581, 200],[1939028480, 111205, 16.8835, 121.938, 200],[1939028736, 14516, 14.5679, 121.1291, 200],[1939028992, 14790, 14.6019, 120.9896, 500],[1939029120, 14704, 11.1611, 124.9907, 500],[1939029248, 14609, 15.3572, 120.9653, 100],[1939029504, 15221, 14.6848, 121.1121, 100],[1939030016, 14679, 14.5955, 120.9721, 500],[1939046400, 14679, 14.5955, 120.9721, 500],[1939079168, 16071, 34.7732, 113.722, 1000],[1939210240, 16071, 34.7732, 113.722, 1000],[1939275776, 15824, 28.6796, 115.8655, 1000],[1939308544, 15665, 27.8043, 114.9334, 100],[1939341312, 15900, 29.7151, 115.9916, 1000],[1939357696, 15824, 28.6796, 115.8655, 1000],[1939374080, 16071, 34.7732, 113.722, 1000],[1939390464, 16071, 34.7732, 113.722, 1000],[1939398656, 15976, 30.2994, 120.1612, 500],[1939406848, 16071, 34.7732, 113.722, 1000],[1939472384, 16071, 34.7732, 113.722, 1000],[1939474432, 16071, 34.7732, 113.722, 1000],[1939474944, 16071, 34.7732, 113.722, 1000],[1939475200, 16071, 34.7732, 113.722, 1000],[1939475264, 16071, 34.7732, 113.722, 1000],[1939475280, 16071, 34.7732, 113.722, 1000],[1939475288, 16071, 34.7732, 113.722, 1000],[1939475289, 15771, 34.2635, 108.9246, 1000],[1939475290, 16071, 34.7732, 113.722, 1000],[1939475292, 16071, 34.7732, 113.722, 1000],[1939475296, 16071, 34.7732, 113.722, 1000],[1939475328, 16071, 34.7732, 113.722, 1000],[1939475456, 16071, 34.7732, 113.722, 1000],[1939476480, 16071, 34.7732, 113.722, 1000],[1939480576, 16071, 34.7732, 113.722, 1000],[1939488768, 16071, 34.7732, 113.722, 1000],[1939505152, 16071, 34.7732, 113.722, 1000],[1939537920, 16071, 34.7732, 113.722, 1000],[1939603456, 16071, 34.7732, 113.722, 1000],[1939865600, 16456, 35.1893, 128.0843, 5],[1939866624, 16464, 35.2317, 128.6822, 5],[1939867648, 16456, 35.1893, 128.0843, 5],[1939869696, 113644, 35.0017, 128.0664, 50],[1939870208, 16289, 35.3963, 128.2686, 50],[1939870720, 113644, 35.0017, 128.0664, 50],[1939871744, 113644, 35.0017, 128.0664, 50],[1939873792, 16456, 35.1893, 128.0843, 20],[1939875840, 16456, 35.1893, 128.0843, 20],[1939876864, 17779, 35.2539, 128.2496, 20],[1939877888, 16456, 35.1893, 128.0843, 200],[1939881984, 16395, 34.9, 128.6667, 200],[1939886080, 16456, 35.1893, 128.0843, 50],[1939890176, 16456, 35.1893, 128.0843, 100],[1939892224, 16456, 35.1893, 128.0843, 100],[1939893248, 113678, 35.1996, 128.9874, 100],[1939894272, 16456, 35.1893, 128.0843, 20],[1939895296, 16456, 35.1893, 128.0843, 20],[1939895808, 16427, 35.5493, 127.715, 20],[1939896320, 16456, 35.1893, 128.0843, 20],[1939898368, 112317, 22.2908, 114.1501, 10],[1939899392, 16123, 22.1668, 114.2475, 20],[1939900416, 112317, 22.2908, 114.1501, 20],[1939900928, 16132, 22.3346, 114.2536, 10],[1939901440, 112317, 22.2849, 114.164, 10],[1939902464, 16151, 22.3829, 114.1779, 10],[1939903488, 16117, 22.4362, 114.0345, 20],[1939904000, 112317, 22.2908, 114.1501, 10],[1939904512, 112317, 22.2908, 114.1501, 5],[1939906560, 16118, 22.4362, 114.0345, 20],[1939907072, 16150, 22.3847, 114.1965, 10],[1939907584, 16150, 22.3847, 114.1965, 10],[1939908096, 112317, 22.2908, 114.1501, 10],[1939908608, 112317, 22.2908, 114.1501, 5],[1939910656, 112317, 22.2908, 114.1501, 5],[1939911680, 112317, 22.2908, 114.1501, 5],[1939912192, 112317, 22.2908, 114.1501, 5],[1939912448, 111320, 22.2749, 114.2217, 5],[1939912704, 112317, 22.2908, 114.1501, 5],[1939914752, 11941, 21.9974, 79.0011, 1000],[1939922944, 11941, 21.9974, 79.0011, 1000],[1939927040, 12270, 20.2706, 85.8334, 5],[1939927552, 12222, 22.518, 88.3832, 5],[1939928064, 12270, 20.2706, 85.8334, 5],[1939929088, 12270, 20.2706, 85.8334, 5],[1939931136, 16323, 37.6294, 127.0067, 10],[1939935232, 112684, 37.6559, 127.0767, 5],[1939939328, 112684, 37.6559, 127.0767, 5],[1939940352, 112684, 37.6559, 127.0767, 5],[1939940864, 112684, 37.6559, 127.0767, 5],[1939941376, 112684, 37.6559, 127.0767, 5],[1939943424, 112684, 37.6559, 127.0767, 5],[1939945472, 112684, 37.6559, 127.0767, 5],[1939946496, 16323, 37.6294, 127.0067, 5],[1939947520, 16323, 37.6294, 127.0067, 5],[1939951616, 16297, 37.6474, 127.0245, 5],[1939955712, 16327, 37.5813, 126.9377, 5],[1939959808, 16327, 37.5813, 126.9377, 100],[1939961856, 16327, 37.5794, 126.9754, 5],[1939962880, 16316, 37.5112, 126.9741, 200],[1939963392, 16327, 37.5813, 126.9377, 5],[1939963904, 112682, 37.5794, 126.9754, 5],[1939964928, 112689, 37.5794, 126.9754, 20],[1939965952, 112682, 37.5409, 127.0762, 5],[1939968000, 112682, 37.5794, 126.9754, 5],[1939972096, 112682, 37.5409, 127.0762, 5],[1939976192, 112681, 37.5794, 126.9754, 10],[1939978240, 112681, 37.5794, 126.9754, 10],[1939979264, 16381, 37.5945, 127.1321, 10],[1939980288, 16449, 37.5794, 126.9754, 20],[1939984384, 16449, 37.5794, 126.9754, 20],[1939984896, 16437, 36.977, 127.926, 20],[1939985408, 112685, 37.6019, 127.0034, 20],[1939986432, 16318, 37.5576, 126.9937, 20],[1939988480, 16449, 37.5794, 126.9754, 5],[1939996672, 17197, 34.5926, 133.7595, 200],[1940000768, 110486, 36.6707, 140.1587, 500],[1940004864, 16908, 34.6869, 135.5211, 5],[1940005120, 17584, 33.6184, 130.4109, 20],[1940005376, 17484, 33.5779, 130.4007, 5],[1940005888, 113427, 35.8292, 139.6789, 20],[1940006912, 111239, 35.8523, 139.8016, 10],[1940007424, 110617, 35.8559, 139.6416, 20],[1940007936, 110293, 34.6947, 135.5, 5],[1940008448, 17600, 35.3344, 139.4687, 100],[1940008960, 110293, 34.6947, 135.5, 50],[1940013056, 16706, 36.3227, 139.0213, 100],[1940014080, 110617, 35.8559, 139.6416, 20],[1940015104, 110617, 35.8691, 139.6582, 20],[1940016128, 16646, 35.8038, 139.4522, 20],[1940017152, 116667, 35.9488, 139.7028, 20],[1940018176, 16908, 34.6946, 135.5021, 20],[1940018432, 17584, 33.6184, 130.4109, 5],[1940018688, 18745, 38.2468, 140.3683, 50],[1940019200, 110293, 34.6947, 135.5, 200],[1940020224, 17290, 35.5168, 139.7253, 50],[1940021248, 17262, 33.8518, 130.8503, 50],[1940022272, 118894, 38.2988, 141.0028, 10],[1940023296, 16506, 35.4343, 139.6466, 50],[1940023424, 17336, 35.4195, 139.2949, 50],[1940023552, 16506, 35.4343, 139.6466, 50],[1940023808, 118112, 35.6143, 140.1062, 50],[1940024320, 16506, 35.4343, 139.6466, 50],[1940025344, 16773, 34.9882, 138.3742, 50],[1940026368, 16501, 35.2813, 139.6798, 100],[1940026624, 16657, 36.3928, 139.7646, 100],[1940026880, 16567, 35.6481, 139.9115, 10],[1940027136, 16567, 35.6481, 139.9115, 10],[1940027264, 17217, 35.6699, 139.8157, 10],[1940027392, 17300, 34.4427, 135.5805, 50],[1940027648, 16997, 34.7725, 135.3913, 20],[1940027904, 16908, 34.6946, 135.5021, 5],[1940028416, 118571, 35.1743, 136.8931, 5],[1940028672, 117444, 35.0533, 136.6736, 100],[1940028928, 118571, 35.1743, 136.8931, 20],[1940029184, 16474, 34.6545, 135.0278, 50],[1940029440, 17584, 33.6184, 130.4109, 10],[1940030464, 17584, 33.6184, 130.4109, 10],[1940030976, 17189, 33.3311, 130.509, 10],[1940031488, 118571, 35.1743, 136.8931, 20],[1940032512, 18878, 38.43, 141.3042, 500],[1940033536, 16594, 38.7379, 139.8226, 200],[1940034560, 110487, 35.7358, 137.9288, 100],[1940035072, 17075, 36.6315, 138.1792, 50],[1940035328, 16584, 36.4105, 138.2583, 20],[1940035584, 16879, 33.2476, 130.2962, 200],[1940037632, 110617, 35.8553, 139.6416, 5],[1940038144, 116934, 35.4643, 139.6262, 10],[1940038656, 113427, 35.8292, 139.6789, 5],[1940039680, 17332, 36.6125, 136.6089, 200],[1940040704, 17411, 36.7715, 136.7705, 200],[1940041216, 17651, 34.7223, 135.3147, 200],[1940041728, 16936, 34.657, 133.9436, 500],[1940043776, 18999, 43.0763, 141.3654, 5],[1940045824, 17148, 35.6419, 139.7023, 5],[1940046336, 17290, 35.5168, 139.7253, 5],[1940046592, 17405, 35.7516, 139.7044, 10],[1940046848, 16794, 35.6096, 139.7283, 50],[1940047104, 110450, 35.6472, 139.468, 50],[1940047360, 17615, 35.6907, 139.8767, 5],[1940047616, 16825, 35.6654, 139.6977, 5],[1940047872, 17035, 35.4736, 137.4642, 50],[1940048896, 17566, 35.4386, 136.7771, 5],[1940049920, 17495, 34.8326, 134.6722, 50],[1940051968, 17495, 34.8326, 134.6722, 50],[1940052992, 17495, 34.8326, 134.6722, 50],[1940053504, 16756, 34.7615, 135.5086, 50],[1940053760, 118454, 34.6487, 135.0837, 50],[1940054016, 119037, 36.5666, 139.9125, 100],[1940054528, 16641, 35.6893, 139.6899, 100],[1940055040, 119037, 36.5666, 139.9125, 100],[1940056064, 114784, 34.5729, 135.768, 10],[1940056576, 17030, 34.6879, 135.8144, 10],[1940057088, 17600, 35.3553, 139.4824, 20],[1940057600, 16825, 35.6654, 139.6977, 5],[1940058112, 17811, 35.859, 139.4258, 20],[1940058368, 17668, 35.7402, 139.7854, 20],[1940058624, 113396, 35.9608, 139.5403, 20],[1940059136, 113396, 35.9608, 139.5403, 20],[1940060160, 18839, 37.4051, 140.3896, 100],[1940062208, 17290, 35.5168, 139.7253, 10],[1940062720, 17549, 36.1341, 139.4589, 50],[1940062976, 113433, 35.777, 139.614, 50],[1940063232, 18748, 35.9749, 140.1583, 50],[1940064256, 17581, 33.5755, 130.6455, 20],[1940064768, 115366, 33.754, 130.8848, 50],[1940065280, 17584, 33.5858, 130.432, 50],[1940066304, 18999, 43.0873, 141.358, 500],[1940068352, 116638, 35.829, 139.5306, 20],[1940069376, 16873, 35.9625, 139.3853, 20],[1940069888, 116638, 35.829, 139.5306, 20],[1940070400, 17060, 35.1858, 136.9027, 20],[1940071424, 16508, 34.9701, 136.6171, 5],[1940071680, 16608, 34.7361, 136.522, 5],[1940071936, 16608, 34.7361, 136.522, 20],[1940072192, 17533, 34.6988, 137.7338, 50],[1940072448, 16773, 34.9882, 138.3742, 50],[1940073472, 17116, 35.1183, 138.9272, 5],[1940073984, 17603, 35.2154, 138.613, 5],[1940074496, 116934, 35.4643, 139.6262, 200],[1940075008, 16894, 35.0012, 135.8651, 200],[1940075520, 118426, 35.7123, 140.1372, 200],[1940076544, 118114, 35.6608, 140.0395, 200],[1940078592, 110293, 34.6947, 135.5, 20],[1940080640, 18867, 39.6, 141.35, 20],[1940081664, 16506, 35.4343, 139.6466, 5],[1940082176, 17290, 35.5168, 139.7253, 10],[1940082688, 17682, 34.7186, 135.4396, 20],[1940084736, 18860, 35.7737, 139.9847, 20],[1940084992, 118112, 35.6143, 140.1062, 20],[1940085248, 118112, 35.6143, 140.1062, 20],[1940085760, 18774, 35.7998, 140.0709, 5],[1940086272, 108854, 35.631, 139.8834, 20],[1940086784, 16641, 35.6893, 139.6899, 20],[1940088832, 17625, 35.6887, 139.745, 20],[1940089344, 18917, 35.6063, 140.1276, 20],[1940089600, 113497, 35.6725, 139.4995, 20],[1940089856, 16641, 35.6893, 139.6899, 20],[1940090880, 16641, 35.6893, 139.6899, 20],[1940091392, 17174, 35.557, 139.446, 20],[1940091648, 16641, 35.6893, 139.6899, 20],[1940091904, 17326, 33.4486, 129.979, 20],[1940092928, 16641, 35.6893, 139.6899, 20],[1940094976, 18839, 37.4051, 140.3896, 500],[1940097024, 18839, 37.4051, 140.3896, 500],[1940097536, 16908, 34.6946, 135.5021, 500],[1940098048, 18839, 37.4051, 140.3896, 500],[1940099072, 18825, 35.4333, 140.2885, 50],[1940100096, 18825, 35.4333, 140.2885, 50],[1940100608, 116999, 35.2704, 139.8552, 50],[1940100864, 18825, 35.4333, 140.2885, 50],[1940101120, 116925, 35.4706, 139.632, 5],[1940103168, 17625, 35.6887, 139.745, 20],[1940105216, 16641, 35.6893, 139.6899, 5],[1940105728, 16900, 35.5641, 139.7184, 20],[1940106240, 16641, 35.6893, 139.6899, 20],[1940107264, 16641, 35.6893, 139.6899, 500],[1940108288, 111252, 35.7201, 139.7439, 10],[1940108800, 16758, 35.6964, 139.6342, 10],[1940109312, 17615, 35.6907, 139.8767, 200],[1940109568, 16758, 35.6964, 139.6342, 5],[1940109824, 111252, 35.7201, 139.7439, 10],[1940110336, 18999, 43.0763, 141.3654, 5],[1940111360, 17017, 37.5413, 138.909, 50],[1940112384, 18745, 38.2468, 140.3683, 100],[1940113408, 16506, 35.4343, 139.6466, 5],[1940115456, 118311, 35.5292, 139.456, 20],[1940115968, 116934, 35.4643, 139.6262, 10],[1940116480, 17290, 35.5168, 139.7253, 10],[1940116992, 16506, 35.4343, 139.6466, 10],[1940117504, 16506, 35.4343, 139.6466, 5],[1940119552, 17319, 34.5091, 135.788, 20],[1940121600, 113373, 36.088, 139.6633, 50],[1940122624, 16506, 35.4343, 139.6466, 50],[1940123136, 113373, 36.088, 139.6633, 50],[1940123648, 113427, 35.8292, 139.6789, 5],[1940124160, 17668, 35.754, 139.7803, 5],[1940124672, 18829, 38.4494, 140.9262, 20],[1940125696, 18831, 36.3661, 140.4283, 100],[1940126208, 17243, 36.1758, 139.7001, 50],[1940126720, 118571, 35.1743, 136.8931, 20],[1940127744, 110287, 2.9269, 101.6971, 20],[1940129792, 110287, 2.9269, 101.6971, 20],[1940130816, 110287, 2.9269, 101.6971, 20],[1940131072, 110287, 2.9269, 101.6971, 20],[1940131136, 15453, 3.1685, 101.7034, 100],[1940131137, 110287, 2.9269, 101.6971, 20],[1940131138, 110287, 2.9269, 101.6971, 20],[1940131140, 110287, 2.9269, 101.6971, 20],[1940131144, 110287, 2.9269, 101.6971, 20],[1940131152, 110287, 2.9269, 101.6971, 20],[1940131156, 110287, 2.9269, 101.6971, 20],[1940131158, 15453, 3.1685, 101.7034, 100],[1940131160, 15453, 3.1685, 101.7034, 100],[1940131161, 110287, 2.9269, 101.6971, 20],[1940131162, 110287, 2.9269, 101.6971, 20],[1940131164, 110287, 2.9269, 101.6971, 20],[1940131165, 15453, 3.1685, 101.7034, 100],[1940131166, 15453, 3.1685, 101.7034, 100],[1940131168, 15453, 3.1685, 101.7034, 100],[1940131169, 110287, 2.9269, 101.6971, 20],[1940131170, 110287, 2.9269, 101.6971, 20],[1940131172, 110287, 2.9269, 101.6971, 20],[1940131173, 15453, 3.1685, 101.7034, 100],[1940131174, 15453, 3.1685, 101.7034, 100],[1940131176, 15453, 3.1685, 101.7034, 100],[1940131177, 110287, 2.9269, 101.6971, 20],[1940131178, 110287, 2.9269, 101.6971, 20],[1940131180, 110287, 2.9269, 101.6971, 20],[1940131181, 15453, 3.1685, 101.7034, 100],[1940131182, 15453, 3.1685, 101.7034, 100],[1940131184, 15453, 3.1685, 101.7034, 100],[1940131185, 110287, 2.9269, 101.6971, 20],[1940131186, 110287, 2.9269, 101.6971, 20],[1940131188, 110287, 2.9269, 101.6971, 20],[1940131189, 15453, 3.1685, 101.7034, 100],[1940131190, 15453, 3.1685, 101.7034, 100],[1940131191, 110287, 2.9269, 101.6971, 20],[1940131192, 15453, 3.1685, 101.7034, 100],[1940131193, 110287, 2.9269, 101.6971, 20],[1940131194, 110287, 2.9269, 101.6971, 20],[1940131196, 110287, 2.9269, 101.6971, 20],[1940131200, 110287, 2.9269, 101.6971, 20],[1940131328, 110287, 2.9269, 101.6971, 20],[1940131336, 110287, 2.9269, 101.6971, 20],[1940131338, 110287, 2.9269, 101.6971, 20],[1940131339, 15349, 3.0763, 101.5168, 100],[1940131340, 110287, 2.9269, 101.6971, 20],[1940131344, 110287, 2.9269, 101.6971, 20],[1940131360, 110287, 2.9269, 101.6971, 20],[1940131392, 110287, 2.9269, 101.6971, 20],[1940131456, 110287, 2.9269, 101.6971, 20],[1940131584, 110287, 2.9269, 101.6971, 20],[1940131840, 110287, 2.9269, 101.6971, 20],[1940135936, 15359, 3.1685, 101.7034, 500],[1940140032, 15358, 2.5, 112.5, 500],[1940144128, 15453, 3.1427, 101.6951, 500],[1940152320, 15451, 3.0999, 101.5965, 200],[1940160512, 15358, 2.5, 112.5, 1000],[1940162560, 15358, 2.5, 112.5, 1000],[1940163584, 15358, 2.5, 112.5, 1000],[1940163840, 15358, 2.5, 112.5, 1000],[1940163968, 15358, 2.5, 112.5, 1000],[1940163984, 15358, 2.5, 112.5, 1000],[1940163992, 15358, 2.5, 112.5, 1000],[1940163996, 15358, 2.5, 112.5, 1000],[1940163998, 15453, 3.1685, 101.7034, 100],[1940164000, 15358, 2.5, 112.5, 1000],[1940164004, 15453, 3.1685, 101.7034, 100],[1940164008, 15358, 2.5, 112.5, 1000],[1940164012, 15453, 3.1685, 101.7034, 100],[1940164013, 15358, 2.5, 112.5, 1000],[1940164014, 15358, 2.5, 112.5, 1000],[1940164016, 15358, 2.5, 112.5, 1000],[1940164020, 15453, 3.1685, 101.7034, 100],[1940164021, 15358, 2.5, 112.5, 1000],[1940164022, 15358, 2.5, 112.5, 1000],[1940164024, 15358, 2.5, 112.5, 1000],[1940164028, 15453, 3.1685, 101.7034, 100],[1940164032, 15358, 2.5, 112.5, 1000],[1940164036, 15453, 3.1685, 101.7034, 100],[1940164040, 15358, 2.5, 112.5, 1000],[1940164044, 15453, 3.1685, 101.7034, 100],[1940164048, 15358, 2.5, 112.5, 1000],[1940164052, 15453, 3.1685, 101.7034, 100],[1940164054, 15358, 2.5, 112.5, 1000],[1940164056, 15358, 2.5, 112.5, 1000],[1940164064, 15358, 2.5, 112.5, 1000],[1940164096, 15358, 2.5, 112.5, 1000],[1940164608, 15358, 2.5, 112.5, 1000],[1940168704, 15453, 3.1419, 101.695, 500],[1940172800, 15453, 3.1419, 101.695, 200],[1940176896, 15453, 3.1419, 101.695, 500],[1940180992, 15453, 3.1419, 101.695, 200],[1940181504, 15453, 3.1419, 101.695, 200],[1940181568, 15453, 3.1419, 101.695, 200],[1940181584, 15453, 3.1419, 101.695, 200],[1940181586, 15451, 3.0744, 101.656, 100],[1940181587, 15453, 3.1419, 101.695, 200],[1940181588, 15453, 3.1419, 101.695, 200],[1940181592, 15453, 3.1419, 101.695, 200],[1940181600, 15453, 3.1419, 101.695, 200],[1940181632, 15453, 3.1419, 101.695, 200],[1940181760, 15453, 3.1419, 101.695, 200],[1940182016, 15453, 3.1419, 101.695, 200],[1940183040, 15453, 3.1419, 101.695, 200],[1940185088, 15358, 2.5, 112.5, 1000],[1940193280, 16506, 35.4343, 139.6466, 5],[1940195328, 116082, 35.5315, 139.5915, 5],[1940195840, 17336, 35.4195, 139.2949, 5],[1940196352, 16506, 35.4343, 139.6466, 5],[1940197376, 16506, 35.4343, 139.6466, 5],[1940201472, 16835, 35.6468, 139.6546, 5],[1940203520, 16900, 35.5641, 139.7184, 5],[1940203776, 16641, 35.6893, 139.6899, 5],[1940204032, 16835, 35.6468, 139.6546, 5],[1940204544, 16835, 35.6468, 139.6546, 5],[1940204800, 16835, 35.6468, 139.6546, 5],[1940204928, 16641, 35.6893, 139.6899, 5],[1940205056, 16835, 35.6468, 139.6546, 5],[1940205568, 16835, 35.6468, 139.6546, 5],[1940205824, 16641, 35.6893, 139.6899, 5],[1940206080, 16835, 35.6468, 139.6546, 5],[1940206592, 16835, 35.6468, 139.6546, 5],[1940207616, 16835, 35.6468, 139.6546, 5],[1940209664, 116934, 35.4643, 139.6262, 5],[1940210176, 16835, 35.6468, 139.6546, 5],[1940210432, 16900, 35.5641, 139.7184, 10],[1940210688, 17148, 35.6419, 139.7023, 5],[1940211712, 16794, 35.6096, 139.7283, 5],[1940212736, 16506, 35.4343, 139.6466, 5],[1940213760, 16506, 35.4343, 139.6466, 20],[1940213888, 112437, 35.5834, 139.6081, 20],[1940214016, 16506, 35.4343, 139.6466, 20],[1940214272, 17290, 35.5168, 139.7253, 10],[1940214784, 17148, 35.6419, 139.7023, 5],[1940215808, 16506, 35.4343, 139.6466, 5],[1940216832, 16794, 35.6096, 139.7283, 10],[1940217856, 16794, 35.6096, 139.7283, 50],[1940218368, 16794, 35.6096, 139.7283, 5],[1940218624, 16825, 35.6654, 139.6977, 5],[1940218880, 113531, 35.5641, 139.5295, 20],[1940219136, 17290, 35.5168, 139.7253, 10],[1940219392, 111246, 35.5914, 139.5829, 20],[1940219904, 116925, 35.4706, 139.632, 5],[1940220160, 17625, 35.6887, 139.745, 20],[1940220416, 113541, 35.5492, 139.5985, 10],[1940220928, 16506, 35.4343, 139.6466, 5],[1940221952, 16794, 35.6096, 139.7283, 10],[1940222080, 16641, 35.6893, 139.6899, 10],[1940222208, 16794, 35.6096, 139.7283, 5],[1940222464, 116934, 35.4643, 139.6262, 20],[1940222720, 16835, 35.6468, 139.6546, 20],[1940222976, 17123, 35.6502, 139.7385, 10],[1940223232, 16506, 35.4343, 139.6466, 10],[1940223488, 17123, 35.6502, 139.7385, 10],[1940224000, 116934, 35.4643, 139.6262, 10],[1940225024, 116925, 35.4706, 139.632, 5],[1940225536, 16794, 35.6096, 139.7283, 20],[1940226048, 16835, 35.6468, 139.6546, 10],[1940226560, 16835, 35.6468, 139.6546, 10],[1940226816, 16506, 35.4343, 139.6466, 10],[1940227072, 16835, 35.6468, 139.6546, 10],[1940228096, 16562, 35.5165, 139.6691, 10],[1940230144, 16562, 35.5165, 139.6691, 10],[1940234240, 13230, 16.1667, 107.8333, 50],[1940236288, 18638, -33.494, 143.2104, 1000],[1940237312, 20186, -27.4719, 153.0196, 5],[1940237568, 18638, -33.494, 143.2104, 1000],[1940237824, 18638, -33.494, 143.2104, 1000],[1940238336, 16316, 37.5112, 126.9741, 200],[1940240384, 17384, 35.6897, 139.6895, 500],[1940242432, 14269, 24.9466, 121.586, 10],[1940242688, 14269, 24.9466, 121.586, 10],[1940242816, 14269, 24.9466, 121.586, 10],[1940242880, 14422, 25.0383, 121.4506, 10],[1940242944, 14269, 24.9466, 121.586, 10],[1940243456, 14408, 22.6148, 120.3139, 100],[1940244480, 14295, 22.8809, 120.523, 50],[1940245504, 14408, 22.6148, 120.3139, 5],[1940246528, 14408, 22.6148, 120.3139, 100],[1940250624, 14312, 25.0504, 121.5324, 1000],[1940251136, 14269, 24.9466, 121.586, 5],[1940251648, 14269, 24.9466, 121.586, 100],[1940252672, 14269, 24.9466, 121.586, 20],[1940254720, 14269, 24.9466, 121.586, 100],[1940256768, 14269, 24.9466, 121.586, 100],[1940257280, 14297, 24.1949, 121.6344, 100],[1940257536, 14269, 24.9466, 121.586, 100],[1940257792, 14269, 24.9466, 121.586, 100],[1940258816, 19650, -37.8159, 144.9669, 5],[1940262912, 18650, -34.9281, 138.5999, 5],[1940267008, 19650, -37.8159, 144.9669, 50],[1940267264, 19650, -38.1041, 145.2764, 50],[1940267520, 19650, -37.8159, 144.9669, 50],[1940268032, 20014, -38.1264, 145.8521, 50],[1940268288, 19498, -38.0707, 145.4759, 5],[1940268544, 115004, -38.1108, 145.3084, 500],[1940268800, 19650, -37.8159, 144.9669, 50],[1940269056, 19650, -37.8159, 144.9669, 100],[1940269312, 19736, -38.325, 145.5618, 50],[1940269568, 19650, -37.8159, 144.9669, 50],[1940270080, 19650, -37.8159, 144.9669, 50],[1940270336, 19498, -38.0707, 145.4759, 50],[1940270592, 19650, -37.8159, 144.9669, 50],[1940270848, 20102, -38.1293, 145.3306, 20],[1940271104, 19498, -38.0707, 145.4759, 50],[1940271616, 19650, -37.8159, 144.9669, 50],[1940272128, 19266, -38.2064, 146.1529, 100],[1940272640, 19498, -38.0707, 145.4759, 20],[1940272896, 19621, -38.1829, 146.2569, 50],[1940273152, 19205, -38.1571, 145.9335, 50],[1940273408, 115004, -38.1108, 145.3084, 50],[1940273664, 19650, -37.8159, 144.9669, 50],[1940273920, 19498, -38.0707, 145.4759, 100],[1940274176, 19650, -37.8159, 144.9669, 50],[1940274432, 112308, -38.2214, 145.3078, 50],[1940274688, 20102, -38.1293, 145.3306, 50],[1940275200, 16071, 34.7732, 113.722, 1000],[1940283392, 14048, -6.1926, 106.7922, 5],[1940291584, 11941, 21.9974, 79.0011, 1000],[1940292608, 12240, 19.0748, 72.8856, 1000],[1940293632, 11941, 21.9974, 79.0011, 1000],[1940294656, 11941, 21.9974, 79.0011, 1000],[1940295168, 11940, 22.717, 75.8337, 200],[1940295680, 17384, 35.6897, 139.6895, 500],[1940299776, 17384, 35.6897, 139.6895, 500],[1940307968, 17384, 35.6897, 139.6895, 500],[1940324352, 97803, 40.7425, -73.9877, 20],[1940326400, 97803, 40.7425, -73.9877, 20],[1940327424, 97803, 40.7425, -73.9877, 20],[1940327936, 97803, 40.7425, -73.9877, 20],[1940328192, 10733, 33.7233, 73.0435, 20],[1940328448, 97803, 40.7425, -73.9877, 20],[1940332544, 25609, 51.4964, -0.1224, 200],[1940333056, 10733, 33.7233, 73.0435, 20],[1940333568, 10733, 33.7233, 73.0435, 20],[1940333824, 25609, 51.4964, -0.1224, 200],[1940334080, 25609, 51.4964, -0.1224, 200],[1940334592, 25609, 51.4964, -0.1224, 200],[1940334848, 10733, 33.7233, 73.0435, 20],[1940335104, 10733, 33.7233, 73.0435, 20],[1940335616, 25609, 51.4964, -0.1224, 200],[1940336640, 106588, 45.4223, -75.7081, 20],[1940337664, 83789, 38.9091, -77.0203, 20],[1940338688, 83789, 38.9091, -77.0203, 20],[1940340736, 10716, 24.9246, 67.087, 1000],[1940340992, 10744, 32.1537, 74.2199, 1000],[1940341248, 10716, 24.8591, 66.9983, 1000],[1940341760, 106588, 45.4223, -75.7081, 20],[1940342784, 10733, 33.7233, 73.0435, 20],[1940343296, 10667, 30.0, 70.0, 50],[1940343808, 10667, 30.0, 70.0, 50],[1940344064, 10716, 24.9207, 67.0657, 20],[1940344320, 10733, 33.7233, 73.0435, 20],[1940344576, 10667, 30.0, 70.0, 50],[1940344832, 25609, 51.4964, -0.1224, 200],[1940348928, 97803, 40.7425, -73.9877, 20],[1940357120, 17384, 35.6897, 139.6895, 500],[1940389888, 16071, 34.7732, 113.722, 1000],[1940520960, 16071, 34.7732, 113.722, 1000],[1940586496, 16092, 39.9143, 116.3861, 100],[1940590592, 16092, 39.9143, 116.3861, 5],[1940594688, 16092, 39.9143, 116.3861, 5],[1940598784, 16092, 39.9143, 116.3861, 50],[1940602880, 16092, 39.9143, 116.3861, 5],[1940619264, 16092, 39.9143, 116.3861, 5],[1940623360, 16092, 39.9143, 116.3861, 1000],[1940627456, 16092, 39.9143, 116.3861, 5],[1940635648, 16092, 39.9143, 116.3861, 200],[1940643840, 16092, 39.9143, 116.3861, 5],[1940652032, 16071, 34.7732, 113.722, 1000],[1940914176, 116925, 35.4706, 139.632, 100],[1940922368, 17384, 35.6897, 139.6895, 500],[1940930560, 17384, 35.6897, 139.6895, 500],[1940946944, 17060, 35.1858, 136.9027, 200],[1940955136, 16506, 35.4343, 139.6466, 20],[1940963328, 17384, 35.6897, 139.6895, 500],[1940971520, 116413, 35.862, 139.9776, 50],[1940979712, 16506, 35.4343, 139.6466, 5],[1940981760, 116073, 35.5587, 139.525, 50],[1940982272, 16641, 35.6893, 139.6899, 5],[1940982784, 16908, 34.6946, 135.5021, 200],[1940983808, 116925, 35.4706, 139.632, 500],[1940984832, 111182, 34.7795, 135.4726, 500],[1940985856, 116925, 35.4706, 139.632, 500],[1940987904, 16506, 35.4343, 139.6466, 20],[1940989952, 111214, 33.5114, 130.5144, 10],[1940990464, 16835, 35.6468, 139.6546, 20],[1940990976, 116234, 35.6129, 139.6417, 20],[1940991488, 17290, 35.5168, 139.7253, 10],[1940992000, 17698, 35.1858, 136.9027, 200],[1940994048, 16506, 35.4343, 139.6466, 200],[1940994560, 16506, 35.4343, 139.6466, 200],[1940994816, 17174, 35.5381, 139.4479, 200],[1940995072, 17698, 35.1858, 136.9027, 200],[1940996096, 17309, 35.2504, 136.9844, 50],[1940996352, 17309, 35.2504, 136.9844, 50],[1940996480, 17309, 35.2504, 136.9844, 50],[1940996544, 16615, 34.7673, 137.3854, 50],[1940996608, 16641, 35.6893, 139.6899, 10],[1940996864, 17668, 35.7402, 139.7854, 10],[1940997120, 116925, 35.4706, 139.632, 10],[1940997632, 110450, 35.6472, 139.468, 20],[1940997888, 16641, 35.6893, 139.6899, 20],[1940998144, 16641, 35.6893, 139.6899, 5],[1940999168, 16703, 34.8463, 135.6095, 50],[1940999424, 17251, 34.6922, 135.1816, 10],[1940999680, 114634, 34.6886, 135.1959, 50],[1941000192, 17625, 35.6887, 139.745, 5],[1941000704, 16641, 35.6893, 139.6899, 5],[1941000960, 16835, 35.6468, 139.6546, 5],[1941001216, 116671, 35.9278, 139.7402, 20],[1941002240, 113906, 35.704, 139.6713, 10],[1941004288, 16641, 35.6893, 139.6899, 10],[1941005312, 118875, 34.4652, 135.4482, 20],[1941006336, 111182, 34.793, 135.4632, 10],[1941006592, 17459, 35.0333, 134.8167, 10],[1941006848, 111182, 34.793, 135.4632, 10],[1941007360, 17030, 34.6879, 135.8144, 10],[1941007616, 111182, 34.793, 135.4632, 10],[1941007872, 111182, 34.793, 135.4632, 10],[1941008384, 17487, 34.8151, 135.6542, 10],[1941008640, 110293, 34.6947, 135.5, 10],[1941008896, 16908, 34.6946, 135.5021, 10],[1941009408, 16908, 34.6946, 135.5021, 10],[1941010432, 17625, 35.6887, 139.745, 5],[1941010944, 116934, 35.4643, 139.6262, 5],[1941011456, 16506, 35.4343, 139.6466, 20],[1941012480, 16506, 35.4343, 139.6466, 50],[1941016576, 116073, 35.5587, 139.525, 20],[1941017600, 16506, 35.4343, 139.6466, 20],[1941018112, 16506, 35.4343, 139.6466, 5],[1941018368, 116073, 35.5587, 139.525, 50],[1941018624, 16506, 35.4343, 139.6466, 50],[1941020672, 16506, 35.4343, 139.6466, 20],[1941021184, 17702, 35.7747, 139.7989, 20],[1941021440, 110450, 35.6526, 139.46, 20],[1941021696, 17702, 35.7747, 139.7989, 20],[1941022720, 116934, 35.4643, 139.6262, 20],[1941023744, 116934, 35.4643, 139.6262, 20],[1941024256, 116920, 35.4079, 139.6033, 20],[1941024512, 16641, 35.6893, 139.6899, 20],[1941024768, 18781, 38.2676, 140.87, 200],[1941025792, 116708, 35.8655, 139.6717, 20],[1941026304, 17299, 35.9045, 139.4939, 20],[1941026816, 110617, 35.8691, 139.6582, 5],[1941028864, 16835, 35.6468, 139.6546, 20],[1941030912, 17625, 35.6887, 139.745, 5],[1941031936, 17317, 35.8634, 139.9654, 100],[1941032192, 118967, 36.3684, 140.4718, 20],[1941032448, 18853, 36.3707, 140.3168, 20],[1941032960, 18831, 36.3661, 140.4283, 50],[1941033472, 16641, 35.6893, 139.6899, 20],[1941033984, 16641, 35.6893, 139.6899, 5],[1941034496, 116925, 35.4706, 139.632, 20],[1941035008, 116925, 35.4706, 139.632, 20],[1941037056, 113906, 35.704, 139.6713, 5],[1941038080, 17625, 35.6887, 139.745, 20],[1941038336, 17083, 35.7064, 139.5633, 20],[1941038592, 17615, 35.6907, 139.8767, 20],[1941038720, 16641, 35.6893, 139.6899, 20],[1941038848, 16825, 35.6654, 139.6977, 5],[1941039104, 16641, 35.6893, 139.6899, 10],[1941040128, 16641, 35.6893, 139.6899, 10],[1941040640, 16802, 35.5743, 139.6736, 10],[1941040768, 16641, 35.6893, 139.6899, 10],[1941040896, 16641, 35.6893, 139.6899, 10],[1941041152, 17625, 35.6887, 139.745, 20],[1941043200, 17204, 36.1386, 139.403, 50],[1941043456, 110617, 35.8566, 139.6416, 50],[1941043712, 17566, 35.4386, 136.7771, 50],[1941044224, 110617, 35.8566, 139.6416, 50],[1941045248, 110272, 24.9977, 121.2965, 20],[1941045760, 16189, 22.2578, 114.1657, 50],[1941045888, 16189, 22.2578, 114.1657, 50],[1941045920, 19650, -37.8372, 144.9354, 20],[1941045952, 19650, -37.8372, 144.9354, 20],[1941046016, 16189, 22.2578, 114.1657, 50],[1941046272, 16189, 22.2578, 114.1657, 50],[1941046784, 16189, 22.2578, 114.1657, 50],[1941046848, 16189, 22.2578, 114.1657, 50],[1941046880, 16189, 22.2578, 114.1657, 50],[1941046896, 19327, -33.8715, 151.2006, 20],[1941046912, 16189, 22.2578, 114.1657, 50],[1941047040, 19327, -33.8715, 151.2006, 20],[1941047296, 19327, -33.8715, 151.2006, 20],[1941047552, 19327, -33.8715, 151.2006, 20],[1941047616, 16189, 22.2578, 114.1657, 50],[1941047680, 16189, 22.2578, 114.1657, 50],[1941047808, 16189, 22.2578, 114.1657, 50],[1941048320, 16189, 22.2578, 114.1657, 50],[1941049344, 18638, -33.494, 143.2104, 1000],[1941051392, 16249, 13.0, 105.0, 50],[1941051904, 16189, 22.2578, 114.1657, 50],[1941052416, 18638, -33.494, 143.2104, 1000],[1941053440, 16316, 37.5112, 126.9741, 200],[1941057536, 14228, -6.9217, 107.6071, 100],[1941058560, 14071, -6.1642, 106.7718, 100],[1941058816, 14066, -6.2931, 107.8994, 100],[1941059072, 14228, -6.9217, 107.6071, 100],[1941059200, 13871, -7.098, 107.1309, 100],[1941059328, 14228, -6.9217, 107.6071, 100],[1941059584, 13501, 13.7442, 100.4608, 500],[1941061632, 16318, 37.5576, 126.9937, 20],[1941062144, 16403, 37.626, 126.7152, 20],[1941062656, 116271, 37.298, 127.0777, 20],[1941063680, 16366, 37.5433, 126.9073, 20],[1941065728, 108786, 37.5662, 126.8309, 10],[1941069824, 11760, 25.1843, 75.8353, 200],[1941070336, 12134, 28.6542, 77.2373, 200],[1941070848, 11760, 25.1843, 75.8353, 200],[1941071872, 18638, -33.494, 143.2104, 1000],[1941073920, 16506, 35.4343, 139.6466, 200],[1941074944, 118967, 36.3684, 140.4718, 100],[1941075968, 14101, -6.1728, 106.8272, 1000],[1941078016, 14101, -6.1728, 106.8272, 1000],[1941094400, 14098, -6.2114, 106.8446, 50],[1941095424, 14098, -6.2114, 106.8446, 50],[1941095456, 14098, -6.2114, 106.8446, 50],[1941095460, 14122, -6.1767, 106.8254, 50],[1941095464, 17943, -6.7808, 107.2811, 50],[1941095468, 14098, -6.2114, 106.8446, 50],[1941095472, 14098, -6.1775, 106.824, 50],[1941095476, 14098, -6.2114, 106.8446, 50],[1941095480, 13851, -6.177, 106.6284, 50],[1941095488, 14098, -6.2114, 106.8446, 50],[1941095552, 14098, -6.2114, 106.8446, 50],[1941095680, 14098, -6.2114, 106.8446, 50],[1941095936, 14098, -6.2114, 106.8446, 50],[1941096448, 14098, -6.2114, 106.8446, 50],[1941096576, 13937, -6.2052, 106.8694, 50],[1941096640, 14098, -6.2114, 106.8446, 50],[1941096672, 13851, -6.177, 106.6284, 50],[1941096704, 14098, -6.2114, 106.8446, 50],[1941096960, 14098, -6.2114, 106.8446, 50],[1941097472, 14098, -6.2114, 106.8446, 50],[1941097984, 14181, -6.5945, 106.789, 50],[1941098048, 14098, -6.2114, 106.8446, 50],[1941098112, 14098, -6.2114, 106.8446, 50],[1941098240, 14098, -6.2114, 106.8446, 50],[1941098368, 14181, -6.5945, 106.789, 50],[1941098400, 14098, -6.2114, 106.8446, 50],[1941098432, 14098, -6.2114, 106.8446, 50],[1941098496, 14098, -6.2114, 106.8446, 50],[1941099520, 14098, -6.2114, 106.8446, 200],[1941100032, 14181, -6.5945, 106.789, 50],[1941100064, 109814, -6.7639, 107.1997, 50],[1941100096, 14181, -6.5945, 106.789, 100],[1941100160, 13851, -6.177, 106.6284, 200],[1941100288, 13851, -6.177, 106.6284, 50],[1941100544, 14098, -6.2114, 106.8446, 50],[1941101056, 109814, -6.7639, 107.1997, 50],[1941101064, 13851, -6.177, 106.6284, 50],[1941101072, 14098, -6.2114, 106.8446, 50],[1941101088, 18042, -6.232, 106.8168, 50],[1941101120, 14098, -6.2114, 106.8446, 50],[1941101184, 14098, -6.2114, 106.8446, 50],[1941101312, 14098, -6.2114, 106.8446, 50],[1941101568, 14098, -6.2114, 106.8446, 50],[1941102592, 108793, -7.5817, 109.2678, 200],[1941102624, 13984, -7.4049, 111.4498, 200],[1941102632, 14088, -6.9932, 110.4215, 200],[1941102640, 14088, -6.9932, 110.4215, 200],[1941102648, 13858, -7.2484, 112.7419, 200],[1941102652, 14088, -6.9932, 110.4215, 200],[1941102656, 14014, -7.6302, 111.5266, 200],[1941102688, 13895, -6.9932, 110.4215, 200],[1941102720, 14088, -6.9932, 110.4215, 200],[1941102848, 14088, -6.9932, 110.4215, 200],[1941103104, 14087, -7.2484, 112.7419, 200],[1941103360, 13895, -6.9932, 110.4215, 200],[1941103616, 14088, -6.9932, 110.4215, 1000],[1941104640, 13895, -6.9932, 110.4215, 1000],[1941105664, 13895, -6.9932, 110.4215, 1000],[1941106176, 13895, -6.9932, 110.4215, 1000],[1941106432, 13895, -6.9932, 110.4215, 1000],[1941106560, 13895, -6.9932, 110.4215, 1000],[1941106592, 13895, -6.9932, 110.4215, 1000],[1941106608, 13895, -6.9932, 110.4215, 1000],[1941106616, 13895, -6.9932, 110.4215, 1000],[1941106620, 13895, -6.9932, 110.4215, 1000],[1941106622, 13858, -7.2484, 112.7419, 100],[1941106623, 13895, -6.9932, 110.4215, 1000],[1941106624, 13895, -6.9932, 110.4215, 1000],[1941106688, 13916, -7.2462, 112.767, 500],[1941107200, 13895, -6.9932, 110.4215, 1000],[1941107456, 13895, -6.9932, 110.4215, 1000],[1941107584, 14009, -7.9826, 112.6308, 1000],[1941107712, 14088, -6.9932, 110.4215, 200],[1941107776, 14134, -6.8906, 110.6434, 200],[1941107840, 14088, -6.9932, 110.4215, 200],[1941107968, 14088, -6.9932, 110.4215, 200],[1941108224, 14088, -6.9932, 110.4215, 200],[1941108736, 14087, -7.2484, 112.7419, 500],[1941110784, 17651, 34.7351, 135.3105, 200],[1941111808, 18831, 36.3661, 140.4283, 200],[1941112320, 16908, 34.6946, 135.5021, 200],[1941112832, 17120, 34.827, 135.4639, 200],[1941113088, 19063, 43.0633, 141.3488, 200],[1941113344, 17120, 34.827, 135.4639, 200],[1941113856, 19058, 43.241, 141.352, 200],[1941114112, 118797, 34.383, 132.3769, 200],[1941114368, 16908, 34.6946, 135.5021, 200],[1941114880, 18806, 35.7226, 140.0471, 20],[1941115136, 116377, 35.8601, 139.9576, 20],[1941115392, 16709, 34.7996, 135.3635, 10],[1941115648, 114634, 34.6886, 135.1959, 5],[1941115904, 16822, 35.2167, 136.1333, 500],[1941116928, 115219, 32.2563, 130.9658, 100],[1941117440, 17476, 34.3978, 132.4525, 50],[1941117952, 110617, 35.8691, 139.6582, 50]]