[[1946991090, 17712, 1.2558, 103.8281, 5],[1946991092, 17712, 1.2558, 103.8281, 5],[1946991096, 17712, 1.2558, 103.8281, 5],[1946991104, 17714, 1.4507, 103.8331, 5],[1946991616, 17712, 1.3209, 103.8331, 5],[1946992640, 17712, 1.3036, 103.8554, 20],[1946993152, 17712, 1.3759, 103.9639, 10],[1946993664, 17716, 1.348, 103.7032, 20],[1946994176, 17712, 1.2558, 103.8281, 1000],[1946994432, 17711, 1.3673, 103.8014, 50],[1946994688, 17712, 1.3057, 103.8586, 5],[1946996736, 17712, 1.336, 103.7716, 10],[1946997248, 17712, 1.3319, 103.8242, 10],[1946997760, 17712, 1.2997, 103.8393, 5],[1946998272, 17712, 1.3036, 103.8554, 10],[1946998528, 17712, 1.3343, 103.8724, 10],[1946998784, 17712, 1.3057, 103.8586, 20],[1947000832, 17719, 1.4018, 103.9085, 20],[1947001856, 17712, 1.3036, 103.8554, 20],[1947002880, 17712, 1.3036, 103.8554, 20],[1947004928, 17712, 1.2968, 103.8049, 10],[1947005184, 17712, 1.3036, 103.8554, 10],[1947005440, 17712, 1.3154, 103.6498, 10],[1947005952, 17712, 1.3552, 103.8859, 10],[1947006464, 17712, 1.2968, 103.8049, 10],[1947006976, 17712, 1.2968, 103.8049, 10],[1947008000, 17712, 1.3036, 103.8554, 10],[1947009024, 16071, 34.7732, 113.722, 1000],[1947074560, 17712, 1.3691, 103.8863, 5],[1947075072, 17712, 1.3036, 103.8554, 5],[1947075584, 17712, 1.3552, 103.8859, 5],[1947076608, 17712, 1.3552, 103.8859, 5],[1947078656, 17712, 1.3036, 103.8554, 5],[1947079168, 17712, 1.336, 103.7716, 5],[1947079680, 17712, 1.3856, 103.8658, 5],[1947080704, 17712, 1.385, 103.7473, 5],[1947081728, 17712, 1.385, 103.7473, 5],[1947082240, 17712, 1.3036, 103.8554, 20],[1947082368, 17736, 1.4366, 103.7795, 10],[1947082496, 17712, 1.3036, 103.8554, 5],[1947082752, 17712, 1.3756, 103.7685, 5],[1947083264, 17712, 1.3099, 103.7631, 5],[1947083520, 17735, 1.4263, 103.8393, 20],[1947083776, 17712, 1.3691, 103.8863, 5],[1947084288, 17712, 1.3036, 103.8554, 5],[1947084800, 17712, 1.3552, 103.8859, 5],[1947085824, 17712, 1.3036, 103.8554, 10],[1947086080, 17712, 1.3036, 103.8554, 5],[1947086336, 17712, 1.3036, 103.8554, 5],[1947086848, 17712, 1.3357, 103.9265, 5],[1947090944, 17712, 1.3756, 103.7685, 5],[1947092992, 17736, 1.4366, 103.7795, 5],[1947093504, 17712, 1.3036, 103.8554, 5],[1947094016, 17712, 1.3756, 103.7685, 5],[1947094528, 17712, 1.3691, 103.8863, 5],[1947095040, 17712, 1.3099, 103.7631, 5],[1947095296, 17712, 1.3036, 103.8554, 5],[1947095552, 17716, 1.348, 103.7032, 5],[1947096064, 17712, 1.3036, 103.8554, 5],[1947097088, 17716, 1.348, 103.7032, 5],[1947097600, 17712, 1.3552, 103.8859, 5],[1947097728, 17712, 1.3036, 103.8554, 5],[1947097856, 17712, 1.3552, 103.8859, 5],[1947098112, 17712, 1.3036, 103.8554, 5],[1947098624, 17712, 1.3552, 103.8859, 10],[1947098880, 17712, 1.3242, 103.7897, 5],[1947099136, 17712, 1.3691, 103.8863, 5],[1947100160, 17712, 1.3732, 103.8431, 10],[1947100672, 17712, 1.3236, 103.7909, 5],[1947100928, 17735, 1.4263, 103.8393, 5],[1947101184, 17712, 1.3732, 103.8431, 5],[1947101440, 17712, 1.3242, 103.7897, 5],[1947101696, 17712, 1.2968, 103.8049, 5],[1947102208, 17712, 1.2968, 103.8049, 5],[1947103232, 17716, 1.348, 103.7032, 5],[1947103744, 17712, 1.2848, 103.7857, 5],[1947104256, 17712, 1.3552, 103.8859, 5],[1947104512, 17736, 1.4366, 103.7795, 10],[1947104768, 17712, 1.3931, 103.8817, 5],[1947105280, 17712, 1.3954, 103.8286, 5],[1947106304, 17712, 1.3036, 103.8554, 5],[1947106816, 17712, 1.3732, 103.8431, 10],[1947107072, 17712, 1.3007, 103.9159, 5],[1947107328, 17712, 1.3036, 103.8554, 5],[1947108352, 17712, 1.3552, 103.8859, 10],[1947108608, 17712, 1.3036, 103.8554, 20],[1947108864, 17712, 1.3691, 103.8863, 5],[1947109376, 17712, 1.3036, 103.8554, 10],[1947109888, 17736, 1.4366, 103.7795, 10],[1947110144, 17712, 1.3656, 103.761, 10],[1947110400, 17712, 1.3036, 103.8554, 10],[1947111424, 17712, 1.3236, 103.7909, 5],[1947113472, 17736, 1.4366, 103.7795, 5],[1947113728, 17712, 1.3036, 103.8554, 5],[1947113984, 17712, 1.3272, 103.9147, 5],[1947114240, 17712, 1.3036, 103.8554, 5],[1947114496, 17716, 1.348, 103.7032, 5],[1947114752, 17712, 1.3248, 103.8566, 5],[1947115008, 17712, 1.385, 103.7473, 5],[1947115264, 17712, 1.3352, 103.8529, 5],[1947115520, 17712, 1.3298, 103.7267, 10],[1947115776, 17712, 1.3352, 103.8529, 5],[1947116032, 17712, 1.3759, 103.9639, 5],[1947116288, 17712, 1.3732, 103.8431, 5],[1947116544, 17712, 1.3691, 103.8863, 5],[1947117056, 17712, 1.3036, 103.8554, 5],[1947117312, 17712, 1.2997, 103.8393, 5],[1947117568, 17712, 1.3248, 103.8566, 5],[1947119616, 17712, 1.2997, 103.8393, 5],[1947119872, 17712, 1.3036, 103.8554, 5],[1947120128, 17712, 1.3036, 103.8554, 5],[1947120384, 17712, 1.3756, 103.7685, 5],[1947120640, 17712, 1.3242, 103.7897, 5],[1947121664, 17712, 1.3552, 103.8859, 5],[1947123712, 17712, 1.3552, 103.8859, 5],[1947124736, 17712, 1.3242, 103.7897, 5],[1947125760, 17712, 1.3656, 103.761, 10],[1947126016, 17712, 1.3065, 103.8899, 5],[1947126272, 17712, 1.3036, 103.8554, 5],[1947126784, 17712, 1.3209, 103.8331, 5],[1947127808, 17712, 1.3036, 103.8554, 5],[1947128320, 17712, 1.3036, 103.8554, 10],[1947128576, 17712, 1.385, 103.7473, 5],[1947128832, 17712, 1.3296, 103.8799, 5],[1947129856, 17712, 1.3552, 103.8859, 5],[1947131904, 17712, 1.3357, 103.9265, 5],[1947132928, 17712, 1.3051, 103.8447, 5],[1947133440, 17712, 1.3164, 103.9232, 10],[1947133696, 17712, 1.3931, 103.8817, 5],[1947133952, 17712, 1.3384, 103.8628, 5],[1947134464, 17712, 1.2997, 103.8393, 5],[1947134720, 17712, 1.3036, 103.8554, 5],[1947134976, 17712, 1.3216, 103.8789, 5],[1947136000, 17712, 1.3931, 103.8817, 5],[1947136256, 17712, 1.3075, 103.8161, 5],[1947136512, 17712, 1.3159, 103.8175, 5],[1947136768, 17712, 1.3552, 103.8859, 5],[1947137024, 17712, 1.3691, 103.8863, 10],[1947138048, 17712, 1.3352, 103.8529, 5],[1947139072, 17712, 1.3036, 103.8554, 5],[1947139328, 17712, 1.3272, 103.9147, 5],[1947139584, 17712, 1.336, 103.7716, 10],[1947140096, 17712, 1.3036, 103.8554, 5],[1947144192, 17712, 1.3756, 103.7685, 5],[1947148288, 17712, 1.3164, 103.9232, 5],[1947149312, 17734, 1.3579, 103.9429, 5],[1947149824, 17712, 1.3036, 103.8554, 5],[1947150336, 17712, 1.3552, 103.8859, 5],[1947152384, 17712, 1.385, 103.7473, 5],[1947152896, 17712, 1.3164, 103.9232, 1000],[1947153152, 17712, 1.3652, 103.8367, 10],[1947153408, 17712, 1.3756, 103.7685, 5],[1947154432, 17712, 1.385, 103.7473, 10],[1947154944, 17712, 1.3732, 103.8431, 10],[1947155200, 17736, 1.4366, 103.7795, 5],[1947155456, 17712, 1.3756, 103.7685, 5],[1947156480, 17712, 1.3272, 103.9147, 5],[1947160576, 17712, 1.3036, 103.8554, 5],[1947161600, 17712, 1.3036, 103.8554, 5],[1947162112, 17712, 1.3036, 103.8554, 5],[1947162368, 17712, 1.3164, 103.9232, 5],[1947162624, 17712, 1.3242, 103.7897, 5],[1947163136, 17712, 1.3007, 103.9159, 5],[1947163648, 17712, 1.3164, 103.9232, 5],[1947164160, 17712, 1.3036, 103.8554, 10],[1947164416, 17712, 1.3357, 103.9265, 5],[1947164672, 17712, 1.3036, 103.8554, 5],[1947165696, 17712, 1.3036, 103.8554, 5],[1947165952, 17712, 1.3931, 103.8817, 5],[1947166208, 17734, 1.3579, 103.9429, 5],[1947166720, 17712, 1.3732, 103.8431, 10],[1947167232, 17712, 1.3756, 103.7685, 5],[1947167488, 17712, 1.3691, 103.8863, 5],[1947167744, 17712, 1.385, 103.7473, 10],[1947168256, 17712, 1.3099, 103.7631, 5],[1947168512, 17712, 1.3036, 103.8554, 10],[1947168768, 17712, 1.3756, 103.7685, 5],[1947170816, 17712, 1.3691, 103.8863, 5],[1947172864, 17712, 1.3036, 103.8554, 5],[1947173888, 17712, 1.3652, 103.8367, 5],[1947174912, 17712, 1.3384, 103.8628, 5],[1947176960, 17712, 1.3552, 103.8859, 5],[1947177472, 17712, 1.3756, 103.7685, 5],[1947177728, 17719, 1.4018, 103.9085, 5],[1947177984, 17712, 1.3756, 103.7685, 5],[1947178240, 17712, 1.3153, 103.9143, 5],[1947178496, 17735, 1.4263, 103.8393, 10],[1947179008, 17712, 1.3242, 103.7897, 5],[1947180032, 17712, 1.3099, 103.7631, 5],[1947180544, 17712, 1.3036, 103.8554, 5],[1947181056, 17712, 1.344, 103.7829, 5],[1947181568, 17719, 1.4018, 103.9085, 5],[1947181824, 17712, 1.3036, 103.8554, 5],[1947182080, 17712, 1.3352, 103.8529, 5],[1947182592, 17712, 1.336, 103.7716, 5],[1947182848, 17712, 1.3153, 103.9143, 5],[1947183104, 17712, 1.3596, 103.8637, 5],[1947183616, 17736, 1.4366, 103.7795, 5],[1947183872, 17712, 1.2968, 103.8049, 5],[1947184128, 17712, 1.3036, 103.8554, 5],[1947185152, 17712, 1.3036, 103.8554, 5],[1947185664, 17712, 1.3242, 103.7897, 5],[1947186176, 17712, 1.385, 103.7473, 10],[1947186432, 17712, 1.3036, 103.8554, 10],[1947186688, 17712, 1.336, 103.7716, 5],[1947187200, 17736, 1.4366, 103.7795, 10],[1947187712, 17712, 1.3036, 103.8554, 10],[1947187968, 17712, 1.4547, 103.8228, 10],[1947188224, 17712, 1.3036, 103.8554, 5],[1947188480, 17712, 1.3652, 103.8367, 5],[1947188736, 17712, 1.3357, 103.9265, 5],[1947189248, 17712, 1.2835, 103.8376, 10],[1947189760, 17735, 1.4263, 103.8393, 5],[1947190272, 17712, 1.3272, 103.9147, 5],[1947191296, 17712, 1.3153, 103.9143, 5],[1947192320, 17712, 1.3036, 103.8554, 5],[1947193344, 17712, 1.3596, 103.8637, 5],[1947197440, 17712, 1.3248, 103.8566, 10],[1947197504, 17712, 1.3691, 103.8863, 10],[1947197568, 17712, 1.3691, 103.8863, 10],[1947197696, 17712, 1.3691, 103.8863, 10],[1947197952, 17712, 1.3691, 103.8863, 10],[1947198080, 17719, 1.4018, 103.9085, 10],[1947198208, 17712, 1.3691, 103.8863, 10],[1947198464, 17712, 1.3036, 103.8554, 10],[1947198592, 17712, 1.3652, 103.8367, 5],[1947198720, 17712, 1.3552, 103.8859, 10],[1947198976, 17712, 1.3036, 103.8554, 5],[1947199488, 17712, 1.3384, 103.8628, 5],[1947199744, 17712, 1.2848, 103.7857, 10],[1947199872, 17712, 1.3552, 103.8859, 5],[1947200000, 17712, 1.3652, 103.8367, 5],[1947200512, 17712, 1.3352, 103.8529, 5],[1947201536, 17712, 1.3352, 103.8529, 5],[1947203584, 17712, 1.3352, 103.8529, 5],[1947204608, 17712, 1.3384, 103.8628, 5],[1947205120, 17712, 1.327, 103.8972, 5],[1947205248, 17712, 1.2746, 103.8378, 5],[1947205376, 17712, 1.3352, 103.8529, 5],[1947205632, 15796, 23.7005, 113.0365, 500],[1947222016, 15796, 23.7005, 113.0365, 500],[1947222272, 15796, 23.7005, 113.0365, 500],[1947222304, 15796, 23.7005, 113.0365, 500],[1947222312, 15796, 23.7005, 113.0365, 20],[1947222313, 15796, 23.7005, 113.0365, 500],[1947222314, 15796, 23.7005, 113.0365, 500],[1947222316, 15796, 23.7005, 113.0365, 500],[1947222320, 15796, 23.7005, 113.0365, 500],[1947222336, 15796, 23.7005, 113.0365, 500],[1947222400, 15796, 23.7005, 113.0365, 500],[1947222528, 15796, 23.7005, 113.0365, 500],[1947223040, 15796, 23.7005, 113.0365, 500],[1947224064, 15796, 23.7005, 113.0365, 500],[1947226112, 15796, 23.7005, 113.0365, 500],[1947230208, 15796, 23.7005, 113.0365, 500],[1947238400, 16075, 23.6372, 116.6362, 500],[1947254784, 15782, 23.5492, 116.3617, 1000],[1947271168, 16071, 34.7732, 113.722, 1000],[1947303936, 15940, 23.1072, 114.3997, 5],[1947320320, 15627, 23.7425, 114.6992, 200],[1947336704, 16035, 23.0177, 113.7506, 100],[1947353088, 16035, 23.0177, 113.7506, 200],[1947369472, 15996, 23.1181, 113.2539, 50],[1947385856, 15996, 23.1181, 113.2539, 50],[1947394048, 16035, 23.0177, 113.7506, 50],[1947402240, 16071, 34.7732, 113.722, 1000],[1947467776, 16019, 23.0261, 113.1371, 20],[1947484160, 16019, 23.0261, 113.1371, 200],[1947492352, 16019, 23.0261, 113.1371, 20],[1947496448, 15996, 23.1181, 113.2539, 20],[1947496960, 16019, 23.0261, 113.1371, 20],[1947497472, 16019, 23.0261, 113.1371, 20],[1947498496, 16019, 23.0261, 113.1371, 20],[1947500544, 16019, 23.0261, 113.1371, 20],[1947516928, 16019, 23.0261, 113.1371, 20],[1947525120, 15996, 23.1181, 113.2539, 20],[1947533312, 15996, 23.1181, 113.2539, 1000],[1947537408, 15996, 23.1181, 113.2539, 20],[1947541504, 15996, 23.1181, 113.2539, 100],[1947549696, 15996, 23.1181, 113.2539, 100],[1947550720, 15940, 23.1072, 114.3997, 100],[1947551744, 15996, 23.1181, 113.2539, 100],[1947553792, 15996, 23.1181, 113.2539, 100],[1947557888, 15996, 23.1181, 113.2539, 100],[1947566080, 15996, 23.1181, 113.2539, 20],[1947570176, 15996, 23.1181, 113.2539, 200],[1947574272, 15996, 23.1181, 113.2539, 5],[1947582464, 15996, 23.1181, 113.2539, 100],[1947590656, 15996, 23.1181, 113.2539, 100],[1947592704, 15996, 23.1181, 113.2539, 100],[1947593728, 17831, 22.7561, 112.2673, 100],[1947594752, 15996, 23.1181, 113.2539, 100],[1947598848, 15996, 23.1181, 113.2539, 1000],[1947607040, 15996, 23.1181, 113.2539, 5],[1947611136, 15996, 23.1181, 113.2539, 500],[1947615232, 15996, 23.1181, 113.2539, 5],[1947631616, 16019, 23.0261, 113.1371, 20],[1947635712, 15996, 23.1181, 113.2539, 5],[1947639808, 15996, 23.1181, 113.2539, 100],[1947648000, 15996, 23.1181, 113.2539, 200],[1947664384, 15996, 23.1181, 113.2539, 100],[1947680768, 15996, 23.1181, 113.2539, 1000],[1947697152, 15996, 23.1181, 113.2539, 200],[1947713536, 15999, 23.5019, 113.2537, 100],[1947721728, 15996, 23.1181, 113.2539, 50],[1947729920, 15755, 22.5559, 114.0577, 100],[1947746304, 15755, 22.5559, 114.0577, 5],[1947750400, 15755, 22.5559, 114.0577, 50],[1947754496, 15755, 22.5559, 114.0577, 100],[1947762688, 16071, 34.7732, 113.722, 1000],[1947795456, 15755, 22.5559, 114.0577, 500],[1947828224, 15755, 22.5559, 114.0577, 100],[1947844608, 15755, 22.5559, 114.0577, 200],[1947860992, 15764, 23.3712, 116.7223, 200],[1947877376, 15764, 23.3712, 116.7223, 500],[1947893760, 15764, 23.3712, 116.7223, 500],[1947926528, 15834, 21.6663, 110.9136, 1000],[1947959296, 15732, 22.2547, 112.7799, 50],[1947967488, 15929, 22.5847, 113.0807, 5],[1947975680, 15929, 22.5847, 113.0807, 200],[1947983872, 15929, 22.5847, 113.0807, 50],[1947992064, 15755, 22.5559, 114.0577, 50],[1947996160, 110795, 22.5326, 113.3646, 50],[1948000256, 110795, 22.5326, 113.3646, 5],[1948008448, 16071, 34.7732, 113.722, 1000],[1948024832, 16071, 34.7732, 113.722, 1000],[1948057600, 16071, 34.7732, 113.722, 1000],[1948123136, 15755, 22.5559, 114.0577, 200],[1948155904, 15755, 22.5559, 114.0577, 100],[1948160000, 15755, 22.5559, 114.0577, 5],[1948164096, 15755, 22.5559, 114.0577, 5],[1948172288, 15755, 22.5559, 114.0577, 100],[1948188672, 15755, 22.5559, 114.0577, 1000],[1948221440, 15764, 23.3712, 116.7223, 500],[1948254208, 17762, 37.4331, 127.1377, 20],[1948258304, 112683, 37.5948, 127.1126, 20],[1948258816, 16330, 37.3947, 126.7814, 20],[1948259328, 112683, 37.5948, 127.1126, 20],[1948260352, 17762, 37.4331, 127.1377, 20],[1948262400, 16420, 37.2072, 126.8168, 20],[1948264448, 16318, 37.5576, 126.9937, 50],[1948265472, 16390, 37.661, 126.8324, 5],[1948266496, 16366, 37.5433, 126.9073, 50],[1948268544, 16468, 37.3253, 126.8178, 10],[1948269056, 112684, 37.6559, 127.0767, 10],[1948269568, 16291, 37.5003, 126.9565, 20],[1948270592, 16410, 37.5794, 126.9754, 5],[1948272640, 17762, 37.4331, 127.1377, 100],[1948274688, 112762, 37.4444, 126.865, 50],[1948275200, 16333, 37.0009, 127.0859, 50],[1948275712, 112762, 37.4444, 126.865, 50],[1948276736, 16403, 37.626, 126.7152, 100],[1948277760, 16333, 37.0009, 127.0859, 100],[1948278784, 113679, 35.1362, 129.0783, 200],[1948280832, 16466, 37.3907, 126.9167, 20],[1948282880, 18017, 35.0904, 128.9904, 200],[1948283392, 16339, 37.4987, 126.7828, 200],[1948283904, 16339, 37.4987, 126.7828, 200],[1948284928, 16339, 37.4987, 126.7828, 200],[1948285952, 16464, 35.2317, 128.6822, 200],[1948286464, 16339, 37.4987, 126.7828, 200],[1948286976, 112762, 37.4444, 126.865, 100],[1948289024, 112686, 37.5179, 126.8682, 100],[1948289536, 16319, 36.7744, 126.4514, 100],[1948290048, 16407, 37.827, 127.5184, 100],[1948290560, 16264, 35.9993, 128.9952, 100],[1948291072, 112763, 37.3463, 126.9711, 100],[1948293120, 112804, 37.5007, 126.7076, 100],[1948293632, 112763, 37.3463, 126.9711, 100],[1948294144, 112763, 37.3463, 126.9711, 100],[1948295168, 16318, 37.5576, 126.9937, 20],[1948297216, 16374, 37.4103, 127.2632, 100],[1948297728, 16444, 35.8237, 127.1476, 100],[1948298240, 16444, 35.8237, 127.1476, 100],[1948299264, 16462, 33.5109, 126.5264, 200],[1948301312, 16462, 33.5109, 126.5264, 200],[1948302336, 16278, 37.3468, 127.9424, 200],[1948303360, 16467, 37.0051, 127.2735, 20],[1948303872, 116271, 37.298, 127.0777, 20],[1948304384, 116271, 37.298, 127.0777, 20],[1948305408, 16420, 37.2072, 126.8168, 50],[1948305920, 16453, 36.8039, 127.1556, 50],[1948306432, 16350, 36.7836, 127.0042, 50],[1948306944, 16462, 33.5109, 126.5264, 5],[1948307456, 16339, 37.4987, 126.7828, 100],[1948311552, 17762, 37.4331, 127.1377, 50],[1948312064, 16339, 37.4987, 126.7828, 50],[1948312576, 16339, 37.4987, 126.7828, 50],[1948313600, 16408, 37.75, 128.25, 200],[1948315648, 112688, 37.5794, 126.9754, 10],[1948316672, 16338, 35.1001, 129.0433, 100],[1948317696, 16437, 36.977, 127.926, 100],[1948318720, 16290, 37.7378, 127.0533, 100],[1948319232, 16437, 36.977, 127.926, 100],[1948319744, 112811, 36.2742, 127.3349, 100],[1948321792, 16312, 37.2872, 127.0116, 50],[1948323840, 16418, 37.277, 127.441, 50],[1948324864, 16275, 37.8344, 127.0615, 50],[1948325376, 16418, 37.277, 127.441, 50],[1948325888, 16349, 37.1579, 127.0662, 5],[1948326400, 112688, 37.5794, 126.9754, 50],[1948326912, 16330, 37.3947, 126.7814, 5],[1948327936, 16312, 37.2872, 127.0116, 20],[1948329984, 16312, 37.2872, 127.0116, 20],[1948330496, 16256, 37.2447, 127.1752, 20],[1948331008, 16312, 37.2872, 127.0116, 20],[1948332032, 16348, 37.7562, 126.7865, 200],[1948333056, 16374, 37.4103, 127.2632, 200],[1948334080, 113658, 35.572, 129.3302, 200],[1948335104, 16466, 37.3907, 126.9167, 200],[1948336128, 16453, 36.8039, 127.1556, 200],[1948337152, 116271, 37.298, 127.0777, 5],[1948338176, 108786, 37.5662, 126.8309, 200],[1948340224, 17762, 37.4331, 127.1377, 20],[1948342272, 16312, 37.2872, 127.0116, 5],[1948343296, 16258, 37.5162, 126.8804, 5],[1948344320, 16453, 36.8039, 127.1556, 20],[1948345344, 16300, 36.8951, 126.625, 100],[1948346368, 117473, 36.5916, 127.2916, 100],[1948348416, 16333, 37.0009, 127.0859, 50],[1948350464, 16418, 37.277, 127.441, 50],[1948352512, 16380, 37.5794, 126.9754, 20],[1948353024, 16296, 37.5841, 127.0616, 20],[1948353536, 16380, 37.5794, 126.9754, 20],[1948354560, 16318, 37.5576, 126.9937, 20],[1948356608, 112686, 37.5179, 126.8682, 20],[1948357632, 16333, 37.0009, 127.0859, 50],[1948358656, 112815, 35.8283, 128.5152, 200],[1948360704, 16318, 37.5576, 126.9937, 10],[1948362752, 112689, 37.5024, 127.123, 20],[1948363776, 112684, 37.6559, 127.0767, 20],[1948364800, 16318, 37.5576, 126.9937, 20],[1948368896, 16258, 37.5162, 126.8804, 100],[1948369920, 16338, 35.1025, 129.0394, 5],[1948370944, 16327, 37.5794, 126.9754, 20],[1948371968, 112897, 35.1177, 126.9087, 200],[1948372992, 16312, 37.2872, 127.0116, 100],[1948374016, 113646, 35.1659, 129.0542, 10],[1948375040, 16463, 37.14, 128.2106, 200],[1948376064, 112805, 37.4135, 126.7153, 200],[1948376576, 16463, 37.14, 128.2106, 200],[1948377088, 16312, 37.2872, 127.0116, 100],[1948379136, 16466, 37.3907, 126.9167, 100],[1948380160, 16466, 37.3907, 126.9167, 100],[1948380672, 16348, 37.7562, 126.7865, 100],[1948380928, 16403, 37.626, 126.7152, 100],[1948381184, 110577, 35.7328, 128.6177, 100],[1948383232, 16466, 37.3907, 126.9167, 100],[1948385280, 112688, 37.5794, 126.9754, 100],[1948386304, 16295, 37.9113, 127.0528, 100],[1948387328, 112688, 37.5794, 126.9754, 100],[1948389376, 16254, 37.5355, 126.9766, 5],[1948391424, 16258, 37.5794, 126.9754, 10],[1948391936, 16390, 37.661, 126.8324, 10],[1948392448, 108786, 37.5662, 126.8309, 10],[1948393472, 16405, 35.2342, 128.8777, 200],[1948394496, 16254, 37.5355, 126.9766, 200],[1948395520, 16333, 37.0009, 127.0859, 200],[1948396544, 16273, 35.3447, 129.0299, 200],[1948397568, 16318, 37.5576, 126.9937, 5],[1948399616, 112684, 37.6559, 127.0767, 50],[1948400640, 112805, 37.4135, 126.7153, 50],[1948401664, 17738, 34.7516, 127.6594, 200],[1948402688, 16384, 35.9812, 126.712, 200],[1948403712, 17738, 34.7516, 127.6594, 200],[1948405760, 16323, 37.6294, 127.0067, 100],[1948406784, 16323, 37.6294, 127.0067, 100],[1948407296, 112687, 37.4784, 126.8982, 100],[1948407808, 16318, 37.5576, 126.9937, 5],[1948408320, 16403, 37.626, 126.7152, 50],[1948408832, 112686, 37.5179, 126.8682, 100],[1948409856, 112802, 37.5488, 126.6578, 200],[1948410880, 16405, 35.2342, 128.8777, 200],[1948411392, 112762, 37.4444, 126.865, 200],[1948411904, 16418, 37.277, 127.441, 50],[1948412928, 112804, 37.5007, 126.7076, 20],[1948413952, 112689, 37.5024, 127.123, 20],[1948416000, 112805, 37.4135, 126.7153, 20],[1948418048, 16380, 37.5794, 126.9754, 100],[1948420096, 112689, 37.5794, 126.9754, 10],[1948421120, 16318, 37.5576, 126.9937, 10],[1948422144, 16333, 37.0009, 127.0859, 100],[1948424192, 16466, 37.3907, 126.9167, 50],[1948425216, 112684, 37.6559, 127.0767, 50],[1948426240, 16318, 37.5576, 126.9937, 100],[1948428288, 16318, 37.5576, 126.9937, 100],[1948429312, 16318, 37.5576, 126.9937, 100],[1948429824, 16349, 37.1579, 127.0662, 100],[1948430336, 16349, 37.1579, 127.0662, 20],[1948432384, 112901, 35.1811, 129.0928, 200],[1948433408, 112902, 35.1692, 129.1738, 200],[1948433664, 17762, 37.4331, 127.1377, 200],[1948433920, 112901, 35.1811, 129.0928, 200],[1948434432, 16316, 37.5112, 126.9741, 200],[1948438528, 16374, 37.4103, 127.2632, 50],[1948440576, 16380, 37.4975, 126.8501, 50],[1948441600, 16467, 37.0051, 127.2735, 50],[1948442112, 16374, 37.4103, 127.2632, 50],[1948442624, 16409, 37.7451, 128.8774, 200],[1948443648, 112688, 37.5794, 126.9754, 200],[1948444672, 112688, 37.5794, 126.9754, 200],[1948446720, 16453, 36.8039, 127.1556, 50],[1948447744, 18017, 35.0904, 128.9904, 50],[1948448256, 16453, 36.8039, 127.1556, 50],[1948448768, 16453, 36.8039, 127.1556, 50],[1948450816, 16333, 37.0009, 127.0859, 50],[1948454912, 16312, 37.2872, 127.0116, 20],[1948459008, 16318, 37.5576, 126.9937, 5],[1948463104, 16410, 37.5794, 126.9754, 5],[1948467200, 16418, 37.277, 127.441, 200],[1948475392, 16312, 37.2872, 127.0116, 100],[1948477440, 16416, 37.4585, 126.7015, 100],[1948478464, 16395, 34.9, 128.6667, 100],[1948479488, 16339, 37.4987, 126.7828, 100],[1948481536, 17762, 37.4331, 127.1377, 100],[1948482560, 16339, 37.4987, 126.7828, 100],[1948483584, 16291, 37.5003, 126.9565, 10],[1948485632, 16349, 37.1579, 127.0662, 10],[1948486656, 112686, 37.5179, 126.8682, 10],[1948487168, 16376, 37.4749, 126.9571, 10],[1948487680, 16312, 37.2872, 127.0116, 50],[1948491776, 112686, 37.5179, 126.8682, 5],[1948493824, 16322, 37.5554, 127.1515, 10],[1948494848, 16278, 37.3468, 127.9424, 100],[1948495872, 16390, 37.661, 126.8324, 20],[1948497920, 16318, 37.5576, 126.9937, 20],[1948499968, 108786, 37.5662, 126.8309, 200],[1948504064, 16468, 37.3253, 126.8178, 200],[1948508160, 16312, 37.2872, 127.0116, 100],[1948510208, 16318, 37.5576, 126.9937, 100],[1948511232, 16312, 37.2872, 127.0116, 100],[1948512256, 16291, 37.5003, 126.9565, 100],[1948514304, 16312, 37.2872, 127.0116, 100],[1948516352, 16318, 37.5576, 126.9937, 100],[1948518400, 16305, 36.3419, 127.3886, 100],[1948520448, 16256, 37.2447, 127.1752, 10],[1948520960, 116271, 37.298, 127.0777, 10],[1948521472, 16330, 37.3947, 126.7814, 50],[1948522496, 16466, 37.3907, 126.9167, 100],[1948523008, 113659, 35.5851, 129.357, 100],[1948523520, 16466, 37.3907, 126.9167, 100],[1948524544, 113678, 35.1996, 128.9874, 200],[1948526592, 116271, 37.298, 127.0777, 50],[1948527616, 16466, 37.3907, 126.9167, 5],[1948528640, 112685, 37.6019, 127.0034, 20],[1948529664, 16437, 36.977, 127.926, 5],[1948530688, 16450, 36.638, 127.4838, 5],[1948531712, 16420, 37.2072, 126.8168, 50],[1948532224, 16420, 37.2072, 126.8168, 50],[1948532480, 16438, 37.5576, 126.9937, 50],[1948532736, 16410, 37.5794, 126.9754, 20],[1948533248, 16388, 36.1129, 128.3433, 5],[1948533760, 112686, 37.5179, 126.8682, 200],[1948534784, 16312, 37.2872, 127.0116, 100],[1948535808, 16312, 37.2872, 127.0116, 100],[1948536320, 16305, 36.3419, 127.3886, 100],[1948536832, 16395, 34.9, 128.6667, 200],[1948538880, 16450, 36.638, 127.4838, 100],[1948539904, 116271, 37.298, 127.0777, 100],[1948540928, 112898, 35.1962, 126.9248, 200],[1948542976, 112819, 35.8591, 128.6262, 200],[1948543488, 112901, 35.1811, 129.0928, 5],[1948544000, 116271, 37.298, 127.0777, 50],[1948545024, 16330, 37.3947, 126.7814, 200],[1948545536, 16323, 37.6294, 127.0067, 200],[1948546048, 16348, 37.7562, 126.7865, 200],[1948546560, 16323, 37.6294, 127.0067, 200],[1948547072, 16350, 36.7836, 127.0042, 50],[1948549120, 16258, 37.5794, 126.9754, 100],[1948553216, 16305, 36.3419, 127.3886, 100],[1948554240, 16350, 36.7836, 127.0042, 100],[1948555264, 108786, 37.5662, 126.8309, 5],[1948557312, 112686, 37.5179, 126.8682, 50],[1948557824, 16418, 37.277, 127.441, 50],[1948558336, 16318, 37.5576, 126.9937, 10],[1948558848, 16453, 36.8039, 127.1556, 50],[1948559360, 112806, 37.4199, 126.6635, 5],[1948561408, 16450, 36.638, 127.4838, 100],[1948565504, 16438, 37.5576, 126.9937, 100],[1948567552, 16453, 36.8039, 127.1556, 50],[1948568064, 16322, 37.5554, 127.1515, 200],[1948568576, 16366, 37.5433, 126.9073, 10],[1948569600, 16376, 37.4749, 126.9571, 20],[1948571648, 16312, 37.2872, 127.0116, 5],[1948572672, 112689, 37.5024, 127.123, 20],[1948573696, 112689, 37.5794, 126.9754, 10],[1948575744, 112689, 37.5794, 126.9754, 10],[1948576768, 112681, 37.5794, 126.9754, 10],[1948577280, 112760, 37.1677, 128.9818, 10],[1948577792, 16390, 37.661, 126.8324, 100],[1948581888, 16318, 37.5576, 126.9937, 100],[1948585984, 112811, 36.2742, 127.3349, 5],[1948586240, 16324, 38.2086, 128.5965, 200],[1948586496, 16338, 35.1001, 129.0433, 100],[1948587008, 112689, 37.5024, 127.123, 100],[1948588032, 112896, 35.1544, 126.8957, 200],[1948589056, 16453, 36.8039, 127.1556, 200],[1948589568, 112896, 35.1544, 126.8957, 200],[1948590080, 16450, 36.638, 127.4838, 100],[1948591104, 16444, 35.8237, 127.1476, 100],[1948591616, 16450, 36.638, 127.4838, 100],[1948592128, 16323, 37.6294, 127.0067, 200],[1948594176, 112685, 37.6019, 127.0034, 200],[1948596224, 16254, 37.5794, 126.9754, 10],[1948597248, 112684, 37.6559, 127.0767, 20],[1948597760, 16366, 37.5433, 126.9073, 20],[1948598272, 16416, 37.4585, 126.7015, 100],[1948600320, 16456, 35.1893, 128.0843, 200],[1948600832, 16418, 37.277, 127.441, 200],[1948601344, 16456, 35.1893, 128.0843, 200],[1948602368, 17764, 37.6401, 127.2212, 100],[1948603392, 16318, 37.5576, 126.9937, 10],[1948604416, 112686, 37.5179, 126.8682, 20],[1948605440, 112688, 37.5794, 126.9754, 20],[1948605696, 112805, 37.4135, 126.7153, 20],[1948605952, 112686, 37.5179, 126.8682, 20],[1948606464, 16403, 37.626, 126.7152, 200],[1948610560, 16278, 37.3468, 127.9424, 100],[1948612608, 16291, 37.5003, 126.9565, 10],[1948614656, 16254, 37.5355, 126.9766, 5],[1948615168, 16323, 37.6294, 127.0067, 10],[1948615680, 16453, 36.8039, 127.1556, 50],[1948616704, 16312, 37.2872, 127.0116, 50],[1948618752, 16312, 37.2872, 127.0116, 20],[1948619264, 16410, 37.5794, 126.9754, 20],[1948619776, 16410, 37.5794, 126.9754, 20],[1948620800, 116271, 37.298, 127.0777, 20],[1948621312, 16291, 37.5003, 126.9565, 20],[1948621824, 116271, 37.298, 127.0777, 20],[1948622848, 16390, 37.661, 126.8324, 50],[1948626944, 16410, 37.4897, 127.0639, 200],[1948631040, 112689, 37.5024, 127.123, 10],[1948631552, 17762, 37.4331, 127.1377, 100],[1948632064, 16339, 37.4987, 126.7828, 20],[1948633088, 16439, 35.1001, 129.0433, 200],[1948634112, 16254, 37.5355, 126.9766, 200],[1948635136, 16273, 35.3447, 129.0299, 100],[1948637184, 16442, 37.8738, 127.727, 100],[1948638208, 16449, 37.5794, 126.9754, 200],[1948639232, 112686, 37.5179, 126.8682, 20],[1948641280, 112903, 35.1628, 128.9353, 200],[1948643328, 16385, 37.3666, 126.9512, 5],[1948644352, 16450, 36.638, 127.4838, 50],[1948645376, 112764, 37.4366, 126.9963, 20],[1948647424, 16316, 37.5112, 126.9741, 200],[1948680192, 112686, 37.5179, 126.8682, 20],[1948681216, 112683, 37.5948, 127.1126, 20],[1948682240, 112802, 37.5488, 126.6578, 200],[1948682496, 16348, 37.7562, 126.7865, 200],[1948682752, 112815, 35.8283, 128.5152, 200],[1948683264, 112802, 37.5488, 126.6578, 10],[1948683776, 16403, 37.626, 126.7152, 20],[1948684288, 16291, 37.5003, 126.9565, 10],[1948686336, 16258, 37.5162, 126.8804, 20],[1948687360, 16256, 37.2447, 127.1752, 100],[1948688384, 112688, 37.5794, 126.9754, 10],[1948690432, 112684, 37.6559, 127.0767, 200],[1948691456, 16388, 36.1129, 128.3433, 200],[1948692480, 16363, 34.8163, 126.3895, 50],[1948692992, 117473, 36.5916, 127.2916, 50],[1948693504, 16349, 37.1579, 127.0662, 50],[1948694528, 112815, 35.8283, 128.5152, 200],[1948695552, 112764, 37.4366, 126.9963, 20],[1948696576, 16258, 37.5162, 126.8804, 20],[1948696704, 17762, 37.4331, 127.1377, 20],[1948696832, 17762, 37.4331, 127.1377, 20],[1948697088, 16318, 37.5576, 126.9937, 5],[1948697600, 112689, 37.5024, 127.123, 100],[1948698624, 112804, 37.5007, 126.7076, 200],[1948700672, 16390, 37.661, 126.8324, 20],[1948701184, 16410, 37.4897, 127.0639, 20],[1948701440, 16390, 37.661, 126.8324, 20],[1948701696, 112689, 37.5024, 127.123, 5],[1948702720, 16450, 36.638, 127.4838, 100],[1948703232, 112688, 37.5794, 126.9754, 100],[1948703744, 16296, 37.5794, 126.9754, 100],[1948704768, 16374, 37.4103, 127.2632, 50],[1948705280, 112686, 37.5179, 126.8682, 50],[1948705792, 112686, 37.5179, 126.8682, 50],[1948706816, 112686, 37.5179, 126.8682, 50],[1948707840, 16363, 34.8163, 126.3895, 50],[1948708864, 112804, 37.5007, 126.7076, 10],[1948712960, 116271, 37.298, 127.0777, 50],[1948713984, 116271, 37.298, 127.0777, 50],[1948714496, 112819, 35.8591, 128.6262, 50],[1948714752, 116271, 37.298, 127.0777, 50],[1948715008, 16339, 37.4987, 126.7828, 50],[1948715264, 16322, 37.5554, 127.1515, 50],[1948715520, 16339, 37.4987, 126.7828, 50],[1948716032, 16339, 37.4987, 126.7828, 50],[1948717056, 113659, 35.5851, 129.357, 5],[1948719104, 16348, 37.7562, 126.7865, 20],[1948720128, 112802, 37.5488, 126.6578, 10],[1948721152, 17764, 37.6401, 127.2212, 200],[1948725248, 16403, 37.626, 126.7152, 50],[1948726272, 16350, 36.7836, 127.0042, 100],[1948726784, 16278, 37.3468, 127.9424, 100],[1948727296, 17762, 37.4331, 127.1377, 200],[1948729344, 112804, 37.5007, 126.7076, 5],[1948731392, 16403, 37.626, 126.7152, 10],[1948731648, 16390, 37.661, 126.8324, 10],[1948731904, 16403, 37.626, 126.7152, 10],[1948732416, 112686, 37.5179, 126.8682, 10],[1948733440, 16254, 37.5355, 126.9766, 20],[1948735488, 16390, 37.661, 126.8324, 20],[1948736000, 16416, 37.4585, 126.7015, 20],[1948736256, 16390, 37.661, 126.8324, 20],[1948736512, 18017, 35.0904, 128.9904, 200],[1948737536, 112689, 37.5794, 126.9754, 20],[1948738560, 16390, 37.661, 126.8324, 5],[1948739584, 16410, 37.5794, 126.9754, 200],[1948741632, 16339, 37.4987, 126.7828, 100],[1948743680, 16444, 35.8237, 127.1476, 200],[1948744704, 16312, 37.2872, 127.0116, 50],[1948745728, 18017, 35.0904, 128.9904, 5],[1948746752, 112689, 37.5024, 127.123, 200],[1948747776, 16338, 35.1025, 129.0394, 200],[1948748288, 117473, 36.5916, 127.2916, 200],[1948748800, 16338, 35.1025, 129.0394, 200],[1948749824, 112805, 37.4135, 126.7153, 50],[1948750848, 16254, 37.5355, 126.9766, 50],[1948751872, 16254, 37.5355, 126.9766, 50],[1948752896, 16420, 37.2072, 126.8168, 50],[1948753408, 16254, 37.5355, 126.9766, 50],[1948753920, 16466, 37.3907, 126.9167, 200],[1948758016, 16466, 37.3907, 126.9167, 200],[1948759040, 112818, 35.9034, 128.5923, 200],[1948760064, 112805, 37.4135, 126.7153, 200],[1948762112, 16438, 37.5576, 126.9937, 20],[1948764160, 16438, 37.5576, 126.9937, 20],[1948765184, 112805, 37.4135, 126.7153, 20],[1948766208, 112812, 36.2828, 127.413, 100],[1948766720, 17762, 37.4331, 127.1377, 100],[1948766976, 16256, 37.2447, 127.1752, 100],[1948767232, 16290, 37.7378, 127.0533, 100],[1948768256, 16312, 37.2872, 127.0116, 100],[1948770304, 16339, 37.4987, 126.7828, 20],[1948772352, 16410, 37.5794, 126.9754, 20],[1948773376, 16339, 37.4987, 126.7828, 20],[1948774400, 108786, 37.5662, 126.8309, 50],[1948774912, 16416, 37.4585, 126.7015, 5],[1948775424, 16410, 37.4897, 127.0639, 20],[1948776448, 16453, 36.8039, 127.1556, 200],[1948778496, 16420, 37.2072, 126.8168, 200],[1948779520, 16339, 37.4987, 126.7828, 20],[1948780032, 16464, 35.2317, 128.6822, 100],[1948780544, 112802, 37.5488, 126.6578, 20],[1948781056, 16318, 37.5576, 126.9937, 20],[1948781568, 16258, 37.5162, 126.8804, 10],[1948782592, 16339, 37.4987, 126.7828, 100],[1948783104, 112686, 37.5179, 126.8682, 100],[1948783616, 112686, 37.5179, 126.8682, 100],[1948784640, 112686, 37.5179, 126.8682, 100],[1948786688, 16316, 37.5112, 126.9741, 200],[1948794880, 16316, 37.5112, 126.9741, 200],[1948811264, 108786, 37.5662, 126.8309, 5],[1948812288, 16386, 36.1323, 127.4839, 100],[1948813312, 16256, 37.2447, 127.1752, 20],[1948815360, 16350, 36.7836, 127.0042, 10],[1948816384, 16366, 37.5433, 126.9073, 200],[1948817408, 16333, 37.0009, 127.0859, 20],[1948818432, 112689, 37.5794, 126.9754, 5],[1948818944, 16416, 37.4585, 126.7015, 5],[1948819456, 112901, 35.1811, 129.0928, 200],[1948820480, 16366, 37.5433, 126.9073, 200],[1948820992, 112901, 35.1811, 129.0928, 200],[1948821504, 16318, 37.5576, 126.9937, 200],[1948823552, 16283, 37.621, 126.9393, 10],[1948825600, 112803, 37.5249, 126.7409, 20],[1948827648, 16318, 37.5576, 126.9937, 50],[1948828160, 16297, 37.6474, 127.0245, 50],[1948828672, 16297, 37.6474, 127.0245, 50],[1948829696, 112805, 37.4135, 126.7153, 50],[1948830208, 16297, 37.6474, 127.0245, 50],[1948830720, 16322, 37.5554, 127.1515, 50],[1948831744, 17762, 37.4331, 127.1377, 50],[1948832256, 16312, 37.2872, 127.0116, 50],[1948832768, 16390, 37.661, 126.8324, 50],[1948833792, 16420, 37.2072, 126.8168, 20],[1948834816, 112802, 37.5488, 126.6578, 200],[1948835840, 16312, 37.2872, 127.0116, 10],[1948836352, 16256, 37.2447, 127.1752, 10],[1948836864, 16467, 37.0051, 127.2735, 200],[1948837888, 112762, 37.4444, 126.865, 10],[1948838912, 16450, 36.638, 127.4838, 100],[1948839936, 16456, 35.1893, 128.0843, 200],[1948840960, 16395, 34.9, 128.6667, 200],[1948841984, 16466, 37.3907, 126.9167, 100],[1948844032, 16450, 36.638, 127.4838, 200],[1948845056, 16450, 36.638, 127.4838, 200],[1948845568, 16453, 36.8039, 127.1556, 200],[1948846080, 16450, 36.638, 127.4838, 200],[1948848128, 16449, 37.5794, 126.9754, 200],[1948849152, 113656, 35.5502, 129.3285, 200],[1948850176, 112896, 35.1544, 126.8957, 100],[1948852224, 16338, 35.1001, 129.0433, 100],[1948854272, 16439, 35.1001, 129.0433, 5],[1948854784, 16453, 36.8039, 127.1556, 100],[1948855296, 16254, 37.5355, 126.9766, 100],[1948856320, 16390, 37.661, 126.8324, 20],[1948857344, 16339, 37.4987, 126.7828, 20],[1948858368, 16468, 37.3253, 126.8178, 100],[1948858880, 117473, 36.5916, 127.2916, 100],[1948859392, 16468, 37.3253, 126.8178, 100],[1948860416, 17762, 37.4331, 127.1377, 10],[1948861440, 16258, 37.5794, 126.9754, 10],[1948862464, 16258, 37.5794, 126.9754, 10],[1948862976, 16283, 37.621, 126.9393, 10],[1948863488, 16258, 37.5794, 126.9754, 10],[1948864512, 16410, 37.5794, 126.9754, 20],[1948865536, 16390, 37.661, 126.8324, 20],[1948866048, 112684, 37.6559, 127.0767, 20],[1948866560, 16410, 37.5794, 126.9754, 20],[1948868608, 17762, 37.4331, 127.1377, 50],[1948869120, 16312, 37.2872, 127.0116, 50],[1948869632, 16420, 37.2072, 126.8168, 5],[1948870656, 116271, 37.298, 127.0777, 20],[1948872704, 16269, 37.3029, 127.6313, 50],[1948873728, 16290, 37.7378, 127.0533, 500],[1948874752, 16416, 37.4585, 126.7015, 50],[1948876800, 108786, 37.5662, 126.8309, 10],[1948878848, 16318, 37.5576, 126.9937, 100],[1948880896, 112684, 37.6559, 127.0767, 100],[1948882944, 112813, 36.3243, 127.4338, 100],[1948883968, 113659, 35.5851, 129.357, 5],[1948884992, 16420, 37.2072, 126.8168, 200],[1948887040, 16309, 36.4071, 127.4381, 200],[1948889088, 16403, 37.626, 126.7152, 50],[1948889600, 112689, 37.5024, 127.123, 50],[1948890112, 112689, 37.5024, 127.123, 50],[1948891136, 112689, 37.5024, 127.123, 50],[1948893184, 16450, 36.638, 127.4838, 100],[1948893696, 16468, 37.3253, 126.8178, 100],[1948894208, 16305, 36.3419, 127.3886, 100],[1948895232, 16305, 36.3419, 127.3886, 100],[1948897280, 16451, 35.6706, 128.7846, 100],[1948897792, 16291, 37.5003, 126.9565, 20],[1948898304, 112901, 35.1811, 129.0928, 200],[1948899328, 112902, 35.1692, 129.1738, 200],[1948900352, 16410, 37.4897, 127.0639, 200],[1948900864, 113678, 35.1996, 128.9874, 200],[1948901120, 16258, 37.5162, 126.8804, 200],[1948901376, 112810, 36.3733, 127.3245, 100],[1948902400, 112900, 35.1444, 128.9755, 20],[1948903424, 112686, 37.5179, 126.8682, 100],[1948903936, 16444, 35.8237, 127.1476, 100],[1948904448, 17762, 37.4331, 127.1377, 100],[1948905472, 112803, 37.5249, 126.7409, 20],[1948905984, 16339, 37.4987, 126.7828, 20],[1948906496, 113678, 35.1996, 128.9874, 20],[1948907008, 112803, 37.5249, 126.7409, 20],[1948907520, 112803, 37.5249, 126.7409, 20],[1948908544, 16312, 37.2872, 127.0116, 20],[1948909056, 16380, 37.5794, 126.9754, 20],[1948909568, 16462, 33.5109, 126.5264, 5],[1948913664, 16462, 33.5109, 126.5264, 200],[1948915712, 16468, 37.3253, 126.8178, 200],[1948916736, 16462, 33.5109, 126.5264, 200],[1948917760, 16322, 37.5554, 127.1515, 5],[1948918272, 16322, 37.5554, 127.1515, 5],[1948918528, 16318, 37.5576, 126.9937, 5],[1948918784, 16462, 33.5109, 126.5264, 10],[1948919808, 16462, 33.5109, 126.5264, 200],[1948921856, 16291, 37.5003, 126.9565, 5],[1948922880, 16291, 37.5003, 126.9565, 5],[1948923136, 16442, 37.8738, 127.727, 5],[1948923392, 16291, 37.5003, 126.9565, 5],[1948923904, 16442, 37.8738, 127.727, 5],[1948925952, 16442, 37.8738, 127.727, 5],[1948928000, 16453, 36.8039, 127.1556, 100],[1948930048, 112686, 37.5179, 126.8682, 100],[1948932096, 112686, 37.5179, 126.8682, 100],[1948933120, 113659, 35.5851, 129.357, 100],[1948933376, 16468, 37.3253, 126.8178, 100],[1948933632, 112686, 37.5179, 126.8682, 100],[1948934144, 16312, 37.2872, 127.0116, 20],[1948935168, 16420, 37.2072, 126.8168, 20],[1948935680, 16305, 36.3419, 127.3886, 20],[1948936192, 16312, 37.2872, 127.0116, 20],[1948938240, 112901, 35.1811, 129.0928, 200],[1948938752, 16410, 37.4897, 127.0639, 200],[1948939264, 112901, 35.1811, 129.0928, 200],[1948940288, 16333, 37.0009, 127.0859, 50],[1948942336, 112896, 35.1544, 126.8957, 50],[1948942848, 16454, 34.7502, 126.9994, 50],[1948943360, 112896, 35.1544, 126.8957, 50],[1948944384, 16374, 37.4103, 127.2632, 100],[1948946432, 16330, 37.3947, 126.7814, 100],[1948947456, 117473, 36.5916, 127.2916, 100],[1948948480, 112897, 35.1177, 126.9087, 5],[1948950528, 112684, 37.6559, 127.0767, 5],[1948951552, 16418, 37.277, 127.441, 5],[1948952576, 112684, 37.6559, 127.0767, 5],[1948954624, 16291, 37.5003, 126.9565, 5],[1948958720, 16350, 36.7836, 127.0042, 20],[1948959744, 16350, 36.7836, 127.0042, 20],[1948960256, 16333, 37.0009, 127.0859, 20],[1948960768, 16420, 37.2072, 126.8168, 200],[1948962816, 16362, 34.9867, 126.4817, 5],[1948963840, 16256, 37.2447, 127.1752, 20],[1948964864, 112804, 37.5007, 126.7076, 50],[1948965376, 16349, 37.1549, 127.0674, 50],[1948965888, 16405, 35.2342, 128.8777, 200],[1948966912, 16366, 37.5433, 126.9073, 5],[1948967424, 16318, 37.5576, 126.9937, 5],[1948967936, 16366, 37.5433, 126.9073, 5],[1948968960, 16421, 38.1058, 127.7109, 100],[1948971008, 16372, 35.0409, 127.6139, 200],[1948973056, 113649, 37.4676, 126.62, 50],[1948975104, 16283, 37.621, 126.9393, 5],[1948991488, 16318, 37.5576, 126.9937, 5],[1948992512, 108786, 37.5662, 126.8309, 10],[1948993536, 16390, 37.661, 126.8324, 10],[1948994048, 16283, 37.621, 126.9393, 100],[1948994560, 16283, 37.621, 126.9393, 5],[1948995584, 16453, 36.8039, 127.1556, 200],[1948999680, 16442, 37.8738, 127.727, 50],[1949003776, 16442, 37.8738, 127.727, 50],[1949005824, 16323, 37.6294, 127.0067, 50],[1949007872, 16437, 36.977, 127.926, 100],[1949016064, 16316, 37.5112, 126.9741, 200],[1949024256, 16330, 37.3947, 126.7814, 100],[1949028352, 16327, 37.5813, 126.9377, 100],[1949032448, 112688, 37.5794, 126.9754, 20],[1949036544, 112688, 37.5794, 126.9754, 20],[1949038592, 16290, 37.7378, 127.0533, 20],[1949039104, 16450, 36.638, 127.4838, 20],[1949039616, 16290, 37.7378, 127.0533, 20],[1949040640, 112816, 35.8731, 128.5435, 100],[1949042688, 112813, 36.3243, 127.4338, 100],[1949043712, 16308, 35.8723, 128.5924, 100],[1949044736, 112816, 35.8731, 128.5435, 5],[1949048832, 16350, 36.7836, 127.0042, 5],[1949050880, 16420, 37.2072, 126.8168, 50],[1949051904, 16420, 37.2072, 126.8168, 5],[1949052416, 16350, 36.7836, 127.0042, 50],[1949052928, 16319, 36.7744, 126.4514, 100],[1949054976, 16327, 37.5813, 126.9377, 100],[1949057024, 112806, 37.4199, 126.6635, 100],[1949058048, 16453, 36.8039, 127.1556, 100],[1949059072, 112806, 37.4199, 126.6635, 100],[1949061120, 16450, 36.638, 127.4838, 100],[1949065216, 16390, 37.661, 126.8324, 100],[1949067264, 112681, 37.5794, 126.9754, 100],[1949068288, 16390, 37.661, 126.8324, 100],[1949069312, 16350, 36.7836, 127.0042, 100],[1949071360, 16291, 37.5003, 126.9565, 5],[1949073408, 16437, 36.977, 127.926, 100],[1949075456, 108785, 37.5856, 126.7745, 100],[1949075968, 16312, 37.2872, 127.0116, 100],[1949076480, 16437, 36.977, 127.926, 100],[1949077504, 16437, 36.977, 127.926, 100],[1949081600, 16348, 37.7562, 126.7865, 50],[1949089792, 16322, 37.5554, 127.1515, 50],[1949093888, 17764, 37.6401, 127.2212, 5],[1949094912, 18017, 35.0904, 128.9904, 5],[1949095424, 16294, 35.1266, 129.0299, 5],[1949095936, 18017, 35.0904, 128.9904, 200],[1949097984, 16403, 37.626, 126.7152, 200],[1949099008, 16376, 37.4749, 126.9571, 100],[1949099520, 16458, 36.8586, 127.4477, 100],[1949100032, 16437, 36.977, 127.926, 100],[1949101056, 16388, 36.1129, 128.3433, 100],[1949102080, 112818, 35.9034, 128.5923, 100],[1949103104, 16321, 35.9159, 128.2933, 100],[1949103616, 16339, 37.4987, 126.7828, 20],[1949104128, 16349, 37.1579, 127.0662, 200],[1949105152, 16303, 35.7781, 128.4314, 100],[1949105664, 16405, 35.2342, 128.8777, 10],[1949106176, 16439, 35.1001, 129.0433, 5],[1949107200, 16374, 37.4103, 127.2632, 100],[1949108224, 112900, 35.1444, 128.9755, 200],[1949110272, 18017, 35.0904, 128.9904, 10],[1949114368, 16326, 35.1232, 129.0185, 5],[1949118464, 18017, 35.0904, 128.9904, 5],[1949119488, 108786, 37.5662, 126.8309, 100],[1949120512, 16450, 36.638, 127.4838, 50],[1949122560, 16450, 36.638, 127.4838, 100],[1949126656, 16450, 36.638, 127.4838, 50],[1949130752, 16450, 36.638, 127.4838, 100],[1949132800, 16366, 37.5433, 126.9073, 100],[1949134848, 16374, 37.4103, 127.2632, 50],[1949136896, 16278, 37.3468, 127.9424, 100],[1949138944, 16278, 37.3468, 127.9424, 5],[1949139968, 16464, 35.2317, 128.6822, 200],[1949140992, 16464, 35.2317, 128.6822, 5],[1949142016, 16330, 37.3947, 126.7814, 5],[1949142528, 16464, 35.2317, 128.6822, 5],[1949143040, 16464, 35.2317, 128.6822, 200],[1949144064, 16450, 36.638, 127.4838, 50],[1949145088, 16464, 35.2317, 128.6822, 5],[1949147136, 113678, 35.1996, 128.9874, 100],[1949149184, 16464, 35.2317, 128.6822, 5],[1949151232, 16339, 37.4987, 126.7828, 200],[1949153280, 16339, 37.4987, 126.7828, 200],[1949154304, 112896, 35.1544, 126.8957, 200],[1949154816, 16339, 37.4987, 126.7828, 200],[1949155328, 17762, 37.4331, 127.1377, 20],[1949159424, 16464, 35.2317, 128.6822, 200],[1949161472, 16289, 35.3963, 128.2686, 50],[1949162496, 16464, 35.2317, 128.6822, 5],[1949163520, 16466, 37.3907, 126.9167, 100],[1949167616, 17764, 37.6401, 127.2212, 5],[1949171712, 16410, 37.5794, 126.9754, 100],[1949179904, 16449, 37.5794, 126.9754, 50],[1949188096, 16413, 35.9445, 126.954, 5],[1949190144, 16348, 37.7562, 126.7865, 5],[1949192192, 16384, 35.9812, 126.712, 5],[1949194240, 16370, 35.8413, 129.2111, 5],[1949196288, 16370, 35.8413, 129.2111, 20],[1949200384, 112802, 37.5488, 126.6578, 5],[1949202432, 16345, 36.0812, 129.3603, 5],[1949204480, 16441, 36.8197, 127.6565, 100],[1949206528, 16350, 36.7836, 127.0042, 50],[1949207552, 16388, 36.1129, 128.3433, 5],[1949208576, 16388, 36.1129, 128.3433, 20],[1949212672, 16388, 36.1129, 128.3433, 20],[1949213696, 16460, 36.0112, 128.4613, 20],[1949214720, 16388, 36.1129, 128.3433, 200],[1949216768, 16388, 36.1129, 128.3433, 5],[1949217792, 16388, 36.1129, 128.3433, 10],[1949218816, 16388, 36.1129, 128.3433, 5],[1949220864, 16406, 36.1247, 128.121, 100],[1949222912, 112763, 37.3463, 126.9711, 20],[1949224960, 16255, 36.8226, 128.6274, 5],[1949227008, 16464, 35.2317, 128.6822, 5],[1949229056, 16403, 37.626, 126.7152, 200],[1949233152, 16290, 37.7378, 127.0533, 5],[1949237248, 16283, 37.621, 126.9393, 200],[1949241344, 16450, 36.638, 127.4838, 100],[1949243392, 112682, 37.5794, 126.9754, 50],[1949244416, 16450, 36.638, 127.4838, 50],[1949244928, 16349, 37.1579, 127.0662, 50],[1949245440, 112689, 37.5024, 127.123, 20],[1949247488, 16416, 37.4585, 126.7015, 20],[1949248512, 112689, 37.5024, 127.123, 20],[1949249536, 16415, 38.0442, 128.2788, 100],[1949250560, 117473, 36.5916, 127.2916, 5],[1949251584, 16468, 37.3253, 126.8178, 20],[1949252608, 16468, 37.3253, 126.8178, 5],[1949253632, 16297, 37.6474, 127.0245, 5],[1949254144, 16376, 37.4749, 126.9571, 10],[1949254656, 112682, 37.5409, 127.0762, 5],[1949255168, 16466, 37.3907, 126.9167, 5],[1949255680, 112686, 37.5179, 126.8682, 5],[1949257728, 112802, 37.5488, 126.6578, 200],[1949259776, 112802, 37.5488, 126.6578, 200],[1949260800, 16303, 35.7781, 128.4314, 200],[1949261312, 112802, 37.5488, 126.6578, 200],[1949261824, 108785, 37.5856, 126.7745, 50],[1949262848, 16330, 37.3947, 126.7814, 50],[1949263360, 16374, 37.4103, 127.2632, 50],[1949263872, 16297, 37.6474, 127.0245, 50],[1949264896, 16374, 37.4103, 127.2632, 50],[1949265920, 16374, 37.4103, 127.2632, 50],[1949270016, 16312, 37.2872, 127.0116, 200],[1949271040, 16312, 37.2872, 127.0116, 100],[1949271552, 117473, 36.5916, 127.2916, 100],[1949272064, 16376, 37.4749, 126.9571, 200],[1949274112, 16468, 37.3253, 126.8178, 20],[1949275136, 16416, 37.4585, 126.7015, 20],[1949276160, 16410, 37.4897, 127.0639, 20],[1949276672, 16305, 36.3419, 127.3886, 20],[1949277184, 16468, 37.3253, 126.8178, 20],[1949277696, 112805, 37.4135, 126.7153, 20],[1949278208, 16420, 37.2072, 126.8168, 50],[1949279232, 16374, 37.4103, 127.2632, 20],[1949280256, 16420, 37.2072, 126.8168, 5],[1949280768, 16374, 37.4103, 127.2632, 50],[1949281280, 16278, 37.3468, 127.9424, 100],[1949281792, 17762, 37.4331, 127.1377, 100],[1949282304, 16256, 37.2447, 127.1752, 200],[1949284352, 16437, 36.977, 127.926, 200],[1949286400, 16385, 37.3666, 126.9512, 200],[1949286912, 16339, 37.4987, 126.7828, 200],[1949287424, 16385, 37.3666, 126.9512, 200],[1949288448, 16385, 37.3666, 126.9512, 200],[1949290496, 112900, 35.1444, 128.9755, 200],[1949291520, 16348, 37.7562, 126.7865, 100],[1949292544, 113656, 35.5502, 129.3285, 100],[1949294592, 16418, 37.277, 127.441, 50],[1949296640, 16338, 35.1001, 129.0433, 10],[1949297664, 16305, 36.3419, 127.3886, 100],[1949298176, 116271, 37.298, 127.0777, 100],[1949298688, 16322, 37.5554, 127.1515, 50],[1949299200, 16468, 37.3253, 126.8178, 50],[1949299712, 16468, 37.3253, 126.8178, 50],[1949300224, 16390, 37.661, 126.8324, 50],[1949300736, 16296, 37.5794, 126.9754, 100],[1949302784, 112317, 22.2908, 114.1501, 5],[1949304832, 112317, 22.2908, 114.1501, 5],[1949305344, 16118, 22.4362, 114.0345, 20],[1949305856, 112317, 22.2908, 114.1501, 5],[1949306368, 16199, 22.2347, 114.0041, 20],[1949306624, 16185, 22.3163, 114.1842, 5],[1949306880, 16118, 22.4362, 114.0345, 10],[1949307904, 16185, 22.3163, 114.1842, 5],[1949308928, 112317, 22.2908, 114.1501, 10],[1949310976, 112317, 22.2908, 114.1501, 5],[1949313024, 112317, 22.2908, 114.1501, 5],[1949313280, 16117, 22.4362, 114.0345, 5],[1949313536, 112317, 22.2908, 114.1501, 5],[1949314048, 112317, 22.2908, 114.1501, 5],[1949315072, 16126, 22.4022, 113.9866, 20],[1949315328, 112317, 22.2908, 114.1501, 20],[1949315584, 112317, 22.2908, 114.1501, 20],[1949316096, 16126, 22.4022, 113.9866, 20],[1949316608, 112317, 22.2908, 114.1501, 5],[1949316864, 16117, 22.4362, 114.0345, 5],[1949317120, 112317, 22.2908, 114.1501, 5],[1949319168, 112317, 22.2908, 114.1501, 20],[1949319680, 16151, 22.3829, 114.1779, 5],[1949319936, 112317, 22.2908, 114.1501, 10],[1949320192, 112317, 22.2908, 114.1501, 5],[1949321216, 112317, 22.2908, 114.1501, 5],[1949323264, 112317, 22.2908, 114.1501, 5],[1949323776, 16150, 22.3847, 114.1965, 10],[1949324288, 112317, 22.2908, 114.1501, 10],[1949325312, 112317, 22.2908, 114.1501, 5],[1949326336, 112317, 22.2908, 114.1501, 20],[1949326848, 16126, 22.4022, 113.9866, 20],[1949327104, 112317, 22.2908, 114.1501, 20],[1949327360, 16118, 22.4362, 114.0345, 20],[1949327616, 112317, 22.2908, 114.1501, 5],[1949327872, 112317, 22.2908, 114.1501, 5],[1949328384, 112317, 22.2908, 114.1501, 5],[1949329408, 112317, 22.2908, 114.1501, 10],[1949331456, 112317, 22.2908, 114.1501, 5],[1949333504, 112317, 22.2908, 114.1501, 10],[1949334528, 16151, 22.3829, 114.1779, 10],[1949335552, 112317, 22.2908, 114.1501, 5],[1949336576, 16124, 22.2856, 114.1803, 10],[1949337088, 16150, 22.3847, 114.1965, 10],[1949337600, 112317, 22.2908, 114.1501, 5],[1949338624, 16185, 22.3163, 114.1842, 5],[1949339136, 112317, 22.2908, 114.1501, 5],[1949339648, 112317, 22.2795, 114.146, 5],[1949340160, 16185, 22.3356, 114.1847, 5],[1949340672, 112317, 22.2908, 114.1501, 5],[1949341184, 16118, 22.4362, 114.0345, 20],[1949341696, 16132, 22.2908, 114.1501, 5],[1949342208, 16126, 22.4022, 113.9866, 20]]