[[1949342720, 110784, 22.3, 113.95, 20],[1949343232, 112317, 22.2849, 114.164, 5],[1949343744, 112317, 22.2908, 114.1501, 5],[1949344768, 112317, 22.2908, 114.1501, 5],[1949345024, 16185, 22.3356, 114.1847, 5],[1949345280, 112317, 22.2908, 114.1501, 5],[1949345792, 112317, 22.2908, 114.1501, 5],[1949347840, 112317, 22.2908, 114.1501, 20],[1949349888, 112317, 22.2908, 114.1501, 20],[1949350912, 16118, 22.4362, 114.0345, 20],[1949351936, 116986, 22.2833, 113.95, 20],[1949356032, 112317, 22.2908, 114.1501, 20],[1949357056, 116986, 22.2833, 113.95, 20],[1949358080, 116986, 22.2833, 113.95, 20],[1949360128, 110784, 22.3, 113.95, 5],[1949360640, 16185, 22.3163, 114.1842, 5],[1949361152, 112317, 22.2908, 114.1501, 5],[1949362176, 112317, 22.2908, 114.1501, 5],[1949362688, 112317, 22.2908, 114.1501, 5],[1949362944, 16162, 22.4333, 114.2084, 5],[1949363072, 112317, 22.2908, 114.1501, 5],[1949363200, 112317, 22.2908, 114.1501, 5],[1949364224, 112317, 22.2908, 114.1501, 5],[1949368320, 112317, 22.2908, 114.1501, 10],[1949370368, 16126, 22.4022, 113.9866, 5],[1949370880, 112317, 22.2908, 114.1501, 5],[1949371392, 112317, 22.2908, 114.1501, 5],[1949372416, 112317, 22.2908, 114.1501, 5],[1949372928, 16126, 22.4022, 113.9866, 10],[1949373440, 112317, 22.2908, 114.1501, 5],[1949374464, 112317, 22.2908, 114.1501, 20],[1949374976, 16139, 22.3829, 114.1779, 20],[1949375232, 16146, 22.5168, 114.1149, 20],[1949375488, 16117, 22.4362, 114.0345, 20],[1949376512, 16126, 22.4022, 113.9866, 20],[1949377536, 112317, 22.2908, 114.1501, 20],[1949378048, 16126, 22.4022, 113.9866, 20],[1949378560, 112317, 22.2908, 114.1501, 10],[1949379584, 16118, 22.4362, 114.0345, 20],[1949379840, 16185, 22.3163, 114.1842, 5],[1949380096, 112317, 22.2908, 114.1501, 20],[1949380608, 112317, 22.2908, 114.1501, 10],[1949381632, 16176, 22.3984, 114.2362, 10],[1949382144, 112317, 22.2908, 114.1501, 20],[1949382656, 16185, 22.3163, 114.1842, 5],[1949383168, 16117, 22.4362, 114.0345, 20],[1949383424, 112317, 22.2908, 114.1501, 10],[1949383680, 16150, 22.3847, 114.1965, 10],[1949384192, 112317, 22.2908, 114.1501, 5],[1949384704, 112317, 22.2908, 114.1501, 5],[1949386752, 112317, 22.2908, 114.1501, 10],[1949387776, 112317, 22.2908, 114.1501, 5],[1949388032, 16151, 22.3829, 114.1779, 20],[1949388288, 112317, 22.2908, 114.1501, 10],[1949388800, 112317, 22.2908, 114.1501, 5],[1949390848, 112317, 22.2908, 114.1501, 20],[1949391104, 112317, 22.2908, 114.1501, 20],[1949391112, 112317, 22.2908, 114.1501, 20],[1949391116, 112317, 22.2908, 114.1501, 20],[1949391117, 112317, 22.2908, 114.1501, 50],[1949391118, 112317, 22.2908, 114.1501, 20],[1949391120, 112317, 22.2908, 114.1501, 20],[1949391136, 112317, 22.2908, 114.1501, 20],[1949391168, 112317, 22.2908, 114.1501, 20],[1949391232, 112317, 22.2908, 114.1501, 20],[1949391360, 112317, 22.2908, 114.1501, 20],[1949391872, 16139, 22.3829, 114.1779, 5],[1949392384, 111323, 22.4974, 114.1348, 20],[1949392640, 112317, 22.2908, 114.1501, 10],[1949392896, 112317, 22.2908, 114.1501, 5],[1949393920, 16117, 22.4362, 114.0345, 5],[1949394176, 16117, 22.4362, 114.0345, 5],[1949394304, 112317, 22.2908, 114.1501, 5],[1949394432, 112317, 22.2908, 114.1501, 20],[1949394944, 112317, 22.2908, 114.1501, 5],[1949396992, 16126, 22.4022, 113.9866, 20],[1949397504, 112317, 22.2908, 114.1501, 5],[1949398016, 112317, 22.2908, 114.1501, 20],[1949399040, 112317, 22.2908, 114.1501, 20],[1949401088, 16196, 22.4989, 114.1335, 20],[1949401600, 112317, 22.2908, 114.1501, 20],[1949402112, 112317, 22.2908, 114.1501, 5],[1949403136, 112317, 22.2908, 114.1501, 5],[1949405184, 16120, 22.35, 114.1833, 10],[1949406208, 112317, 22.2908, 114.1501, 5],[1949407232, 16120, 22.35, 114.1833, 5],[1949407488, 112317, 22.2908, 114.1501, 10],[1949407744, 112317, 22.2908, 114.1501, 10],[1949408256, 112317, 22.2908, 114.1501, 5],[1949409280, 112317, 22.2908, 114.1501, 10],[1949413376, 112317, 22.2908, 114.1501, 5],[1949414400, 112317, 22.2908, 114.1501, 5],[1949414656, 16132, 22.3346, 114.2536, 10],[1949414912, 112317, 22.2908, 114.1501, 5],[1949415424, 112317, 22.2908, 114.1501, 5],[1949417472, 112317, 22.2908, 114.1501, 5],[1949421568, 112317, 22.2908, 114.1501, 10],[1949425664, 112317, 22.2908, 114.1501, 10],[1949426688, 112317, 22.2908, 114.1501, 10],[1949427200, 112317, 22.2908, 114.1501, 10],[1949427456, 16197, 22.2985, 114.0185, 10],[1949427584, 112317, 22.2908, 114.1501, 10],[1949427712, 112317, 22.2908, 114.1501, 5],[1949428224, 16151, 22.3829, 114.1779, 10],[1949428736, 112317, 22.2908, 114.1501, 5],[1949429760, 112317, 22.2908, 114.1501, 5],[1949433856, 16071, 34.7732, 113.722, 1000],[1949437952, 107875, 37.751, -97.822, 1000],[1949440000, 14101, -6.1728, 106.8272, 1000],[1949442048, 14308, 24.0, 121.0, 200],[1949446144, 16710, 36.75, 137.0239, 20],[1949446400, 16619, 36.6366, 137.2673, 20],[1949446656, 16619, 36.7024, 137.2198, 5],[1949447168, 119082, 36.7069, 137.2129, 10],[1949448192, 11941, 21.9974, 79.0011, 1000],[1949448448, 112317, 22.2908, 114.1501, 20],[1949448704, 19650, -37.8159, 144.9669, 1000],[1949448960, 12240, 19.0748, 72.8856, 20],[1949449216, 17712, 1.3036, 103.8554, 20],[1949449472, 16641, 35.6893, 139.6899, 20],[1949449728, 20612, -36.8506, 174.7679, 200],[1949449984, 11941, 21.9974, 79.0011, 1000],[1949450240, 11907, 22.4667, 70.0644, 1000],[1949458432, 11941, 21.9974, 79.0011, 1000],[1949466624, 14652, 14.6617, 121.0152, 200],[1949470720, 14652, 14.6617, 121.0152, 200],[1949472768, 14810, 14.5513, 121.0411, 200],[1949473280, 14810, 14.5513, 121.0411, 200],[1949473536, 15012, 14.2156, 121.1633, 200],[1949473792, 15012, 14.2156, 121.1633, 200],[1949474816, 15142, 14.5611, 121.0645, 1000],[1949474944, 14652, 14.674, 121.014, 1000],[1949475072, 14652, 14.674, 121.014, 1000],[1949475328, 14652, 14.674, 121.014, 1000],[1949475840, 14652, 14.674, 121.014, 1000],[1949476864, 14853, 16.4572, 120.5906, 500],[1949477376, 14838, 13.9363, 121.1691, 50],[1949477888, 14790, 14.6019, 120.9896, 1000],[1949478400, 14790, 14.6019, 120.9896, 1000],[1949478656, 14810, 14.5513, 121.0411, 20],[1949478912, 14810, 14.5513, 121.0411, 20],[1949479424, 14679, 14.5955, 120.9721, 500],[1949479936, 14982, 14.4856, 120.9182, 1000],[1949480448, 111219, 15.6944, 121.1753, 1000],[1949480704, 14679, 14.5955, 120.9721, 500],[1949480960, 14679, 14.5955, 120.9721, 500],[1949481984, 14679, 14.5955, 120.9721, 500],[1949482496, 14842, 10.4005, 123.9859, 1000],[1949482752, 14679, 14.5955, 120.9721, 1000],[1949483008, 14934, 14.5727, 120.9792, 50],[1949485056, 112700, 15.5511, 121.0871, 100],[1949485568, 14790, 14.6019, 120.9896, 100],[1949485824, 14810, 14.5513, 121.0411, 5],[1949486080, 14790, 14.6019, 120.9896, 5],[1949486592, 14602, 14.9318, 120.5851, 50],[1949487104, 14790, 14.6019, 120.9896, 50],[1949487616, 14828, 13.934, 121.6089, 100],[1949488128, 14790, 14.6019, 120.9896, 10],[1949489152, 14790, 14.6019, 120.9896, 100],[1949489664, 112700, 15.5511, 121.0871, 100],[1949490176, 14790, 14.5667, 120.9833, 100],[1949491200, 15158, 14.456, 120.9401, 20],[1949493248, 14679, 14.5955, 120.9721, 500],[1949495296, 14679, 14.5955, 120.9721, 500],[1949495808, 14790, 14.5667, 120.9833, 10],[1949496320, 14679, 14.5955, 120.9721, 500],[1949497344, 15015, 14.5775, 121.1121, 1000],[1949498368, 14679, 14.5955, 120.9721, 500],[1949499392, 17711, 1.3673, 103.8014, 50],[1949564928, 15887, 25.0389, 102.7183, 20],[1949630464, 16071, 34.7732, 113.722, 1000],[1949696000, 15887, 25.0389, 102.7183, 5],[1949728768, 16071, 34.7732, 113.722, 1000],[1949761536, 16071, 34.7732, 113.722, 1000],[1949794304, 16071, 34.7732, 113.722, 1000],[1949810688, 16071, 34.7732, 113.722, 1000],[1949818880, 16071, 34.7732, 113.722, 1000],[1949819904, 16071, 34.7732, 113.722, 1000],[1949820160, 16071, 34.7732, 113.722, 1000],[1949820192, 16071, 34.7732, 113.722, 1000],[1949820196, 15887, 25.0389, 102.7183, 20],[1949820200, 16071, 34.7732, 113.722, 1000],[1949820204, 15887, 25.0389, 102.7183, 20],[1949820208, 16071, 34.7732, 113.722, 1000],[1949820212, 15887, 25.0389, 102.7183, 20],[1949820216, 16071, 34.7732, 113.722, 1000],[1949820220, 15887, 25.0389, 102.7183, 20],[1949820221, 16071, 34.7732, 113.722, 1000],[1949820222, 16071, 34.7732, 113.722, 1000],[1949820224, 16071, 34.7732, 113.722, 1000],[1949820288, 16071, 34.7732, 113.722, 1000],[1949820416, 16071, 34.7732, 113.722, 1000],[1949820928, 16071, 34.7732, 113.722, 1000],[1949822976, 16071, 34.7732, 113.722, 1000],[1949827072, 16071, 34.7732, 113.722, 1000],[1949958144, 10667, 30.0, 70.0, 50],[1949962240, 10667, 30.0, 70.0, 50],[1949964288, 10700, 31.5826, 74.3276, 1000],[1949965312, 10667, 30.0, 70.0, 50],[1949966336, 10768, 30.5316, 72.6985, 1000],[1949968384, 10667, 30.0, 70.0, 50],[1949968896, 10700, 31.5826, 74.3276, 5],[1949969408, 10667, 30.0, 70.0, 50],[1949970432, 10700, 31.5826, 74.3276, 1000],[1949974528, 10716, 24.9246, 67.087, 1000],[1949975552, 10700, 31.5826, 74.3276, 1000],[1949976576, 10700, 31.5826, 74.3276, 1000],[1949978624, 10667, 30.0, 70.0, 50],[1949979648, 10667, 30.0, 70.0, 50],[1949980160, 10668, 30.7847, 73.6516, 1000],[1949980672, 10667, 30.0, 70.0, 50],[1949982720, 10667, 30.0, 70.0, 50],[1949990912, 16071, 34.7732, 113.722, 1000],[1949995008, 118571, 35.1743, 136.8931, 50],[1949996032, 110517, 35.5106, 136.6659, 5],[1949996288, 17566, 35.4386, 136.7771, 10],[1949996544, 17566, 35.4386, 136.7771, 100],[1949996800, 110517, 35.5106, 136.6659, 100],[1949996928, 17566, 35.4386, 136.7771, 100],[1949997056, 17144, 34.5212, 136.383, 50],[1949998080, 16614, 34.8127, 137.4, 50],[1949999104, 17336, 35.4195, 139.2949, 200],[1949999360, 16644, 34.0668, 134.5636, 200],[1949999616, 16508, 34.9701, 136.6171, 200],[1950000128, 17245, 35.6641, 138.5706, 500],[1950000384, 17566, 35.4386, 136.7771, 500],[1950000640, 17625, 35.6948, 139.75, 500],[1950001152, 17625, 35.6887, 139.745, 200],[1950001664, 17060, 35.1858, 136.9027, 200],[1950001920, 116282, 35.7118, 139.9757, 200],[1950002176, 16641, 35.6893, 139.6899, 200],[1950002432, 18748, 35.9968, 140.1384, 200],[1950002688, 17625, 35.6887, 139.745, 200],[1950003200, 18750, 36.096, 140.1503, 500],[1950003456, 110293, 34.6947, 135.5, 500],[1950003712, 110293, 34.6947, 135.5, 500],[1950003968, 17123, 35.6502, 139.7385, 500],[1950004224, 111254, 35.7283, 139.7219, 200],[1950004736, 111254, 35.7283, 139.7219, 200],[1950004992, 116925, 35.4706, 139.632, 200],[1950005248, 17263, 35.752, 139.7341, 200],[1950005760, 117474, 35.836, 138.3967, 200],[1950006272, 17263, 35.752, 139.7341, 200],[1950007296, 14101, -6.1728, 106.8272, 1000],[1950009344, 10831, 23.7272, 90.4093, 100],[1950009408, 10850, 22.8165, 91.1043, 100],[1950009440, 10831, 23.7272, 90.4093, 100],[1950009472, 10831, 23.7272, 90.4093, 100],[1950009600, 10831, 23.7908, 90.4109, 200],[1950009856, 10831, 23.7272, 90.4093, 1000],[1950010112, 10925, 23.7018, 90.3742, 1000],[1950010368, 10925, 23.7018, 90.3742, 200],[1950010624, 10897, 23.7748, 89.9559, 200],[1950010880, 10925, 23.7018, 90.3742, 200],[1950011392, 16071, 34.7732, 113.722, 1000],[1950015488, 13613, 15.6868, 100.1151, 50],[1950016000, 13735, 14.3755, 100.5663, 50],[1950016512, 13692, 18.1478, 100.1316, 500],[1950017536, 13624, 16.0147, 103.215, 500],[1950018560, 13624, 16.0147, 103.215, 500],[1950019072, 13728, 19.1695, 99.9165, 500],[1950019584, 13588, 6.8419, 101.2534, 20],[1950020096, 13716, 16.85, 101.1833, 200],[1950020608, 10555, 18.9129, 98.9413, 200],[1950021120, 10532, 18.5779, 99.0097, 200],[1950021376, 13798, 7.1, 100.4167, 500],[1950021632, 13688, 5.7465, 101.0828, 1000],[1950021888, 10555, 18.7903, 99.0029, 100],[1950022144, 13591, 14.4844, 100.4484, 20],[1950022400, 13764, 13.0508, 100.9367, 1000],[1950022656, 10547, 18.6913, 98.9121, 200],[1950023168, 13639, 13.7063, 100.4597, 20],[1950023424, 10582, 18.5776, 99.0097, 20],[1950023680, 14308, 24.0, 121.0, 200],[1950040064, 14269, 24.9466, 121.586, 100],[1950042112, 14468, 24.0759, 120.5657, 10],[1950044160, 14312, 25.0504, 121.5324, 50],[1950046208, 14458, 23.4815, 120.4498, 20],[1950048256, 14317, 24.144, 120.6844, 100],[1950052352, 14269, 24.9466, 121.586, 100],[1950054400, 14315, 22.9917, 120.2148, 50],[1950056448, 14269, 24.9466, 121.586, 200],[1950060544, 14269, 24.9466, 121.586, 100],[1950064640, 14315, 22.9917, 120.2148, 200],[1950065152, 14423, 24.8065, 120.9706, 200],[1950065664, 14423, 24.8065, 120.9706, 200],[1950066688, 14269, 24.9466, 121.586, 200],[1950068736, 14300, 24.9889, 121.3176, 200],[1950069760, 110040, 24.6459, 120.8733, 50],[1950070784, 14269, 24.9466, 121.586, 5],[1950072832, 14438, 24.8351, 121.0056, 50],[1950081024, 14315, 22.9917, 120.2148, 50],[1950085120, 14269, 24.9466, 121.586, 200],[1950087168, 14317, 24.144, 120.6844, 100],[1950088192, 14317, 24.144, 120.6844, 100],[1950088704, 14312, 25.0504, 121.5324, 100],[1950089216, 16071, 34.7732, 113.722, 1000],[1950220288, 15976, 30.2994, 120.1612, 1000],[1950285824, 16071, 34.7732, 113.722, 1000],[1950351360, 16641, 35.6893, 139.6899, 5],[1950353408, 17336, 35.4195, 139.2949, 50],[1950353664, 17290, 35.5168, 139.7253, 10],[1950353920, 17290, 35.5168, 139.7253, 5],[1950354432, 16646, 35.7989, 139.4746, 5],[1950355456, 16646, 35.7989, 139.4746, 5],[1950356480, 16646, 35.7989, 139.4746, 5],[1950356736, 116618, 35.7985, 139.5198, 5],[1950356992, 16646, 35.7989, 139.4746, 5],[1950357504, 17174, 35.5381, 139.4479, 20],[1950358528, 17174, 35.547, 139.4555, 20],[1950359040, 116934, 35.4643, 139.6262, 20],[1950359552, 17174, 35.5381, 139.4479, 20],[1950360064, 16506, 35.4343, 139.6466, 20],[1950360320, 17625, 35.6887, 139.745, 20],[1950360576, 17625, 35.6887, 139.745, 20],[1950361088, 17174, 35.547, 139.4555, 20],[1950361344, 17625, 35.6887, 139.745, 20],[1950361600, 16646, 35.7989, 139.4746, 5],[1950363648, 16646, 35.7989, 139.4746, 5],[1950364160, 113427, 35.8292, 139.6789, 20],[1950364672, 16646, 35.7989, 139.4746, 20],[1950365696, 116934, 35.4643, 139.6262, 20],[1950365952, 16835, 35.6468, 139.6546, 5],[1950366208, 16835, 35.6468, 139.6546, 5],[1950366464, 17625, 35.6887, 139.745, 5],[1950366528, 16835, 35.6468, 139.6546, 5],[1950366592, 16835, 35.6468, 139.6546, 5],[1950366720, 16835, 35.6468, 139.6546, 10],[1950366976, 116199, 35.6534, 139.5833, 10],[1950367232, 16641, 35.6893, 139.6899, 5],[1950367744, 16646, 35.7964, 139.469, 100],[1950368000, 113427, 35.8292, 139.6789, 5],[1950368128, 16646, 35.7989, 139.4746, 5],[1950368256, 116466, 35.8455, 139.8683, 50],[1950368768, 16641, 35.6893, 139.6899, 20],[1950369280, 110978, 35.7515, 139.4663, 20],[1950369536, 16641, 35.6893, 139.6899, 50],[1950369792, 16641, 35.6893, 139.6899, 20],[1950370304, 116231, 35.7432, 139.5445, 5],[1950370816, 110617, 35.8553, 139.6416, 5],[1950371840, 16641, 35.6893, 139.6899, 20],[1950372096, 16794, 35.6096, 139.7283, 20],[1950372352, 16641, 35.6893, 139.6899, 20],[1950372864, 110978, 35.7515, 139.4663, 5],[1950373120, 116596, 35.788, 139.5194, 20],[1950373376, 16641, 35.6893, 139.6899, 20],[1950373632, 110978, 35.7515, 139.4663, 20],[1950373888, 113787, 34.7491, 139.3525, 100],[1950374016, 16641, 35.6893, 139.6899, 20],[1950374144, 110978, 35.7515, 139.4663, 20],[1950374400, 116231, 35.7432, 139.5445, 10],[1950374912, 16641, 35.6893, 139.6899, 5],[1950375424, 116596, 35.788, 139.5194, 20],[1950375936, 16758, 35.6964, 139.6342, 5],[1950376448, 17625, 35.6887, 139.745, 10],[1950376576, 16758, 35.6964, 139.6342, 10],[1950376704, 16758, 35.6964, 139.6342, 5],[1950376960, 16758, 35.6964, 139.6342, 5],[1950377984, 16677, 35.7301, 139.543, 20],[1950378240, 17625, 35.6887, 139.745, 200],[1950378496, 17625, 35.6887, 139.745, 200],[1950379008, 110617, 35.8559, 139.6416, 10],[1950379136, 116672, 35.9331, 139.734, 10],[1950379264, 116672, 35.9331, 139.734, 10],[1950379520, 116667, 35.9488, 139.7028, 10],[1950379776, 113427, 35.8292, 139.6789, 10],[1950380032, 113427, 35.8292, 139.6789, 20],[1950380288, 116667, 35.9488, 139.7028, 50],[1950380544, 110617, 35.8566, 139.6416, 10],[1950381056, 16758, 35.6964, 139.6342, 5],[1950382080, 17625, 35.6887, 139.745, 10],[1950382336, 16758, 35.6964, 139.6342, 5],[1950382592, 17625, 35.6887, 139.745, 10],[1950383104, 17290, 35.5168, 139.7253, 10],[1950383616, 17290, 35.5168, 139.7253, 10],[1950383872, 116934, 35.4643, 139.6262, 10],[1950384000, 17290, 35.5168, 139.7253, 10],[1950384128, 116667, 35.9488, 139.7028, 10],[1950384384, 16790, 35.6918, 139.7002, 20],[1950384640, 110617, 35.8559, 139.6416, 5],[1950385152, 113427, 35.8292, 139.6789, 200],[1950385408, 110449, 35.3803, 139.3947, 50],[1950385664, 110617, 35.8559, 139.6416, 5],[1950386176, 16758, 35.6964, 139.6342, 10],[1950386688, 16758, 35.6964, 139.6342, 10],[1950386944, 17625, 35.6887, 139.745, 10],[1950387200, 16758, 35.6964, 139.6342, 5],[1950388224, 17290, 35.5168, 139.7253, 10],[1950389248, 17232, 35.6499, 139.5721, 5],[1950389504, 16835, 35.6468, 139.6546, 5],[1950389760, 16835, 35.6468, 139.6546, 5],[1950390016, 110617, 35.8691, 139.6582, 20],[1950390272, 16677, 35.7422, 139.5518, 5],[1950391296, 116234, 35.6129, 139.6417, 20],[1950391424, 16677, 35.7422, 139.5518, 20],[1950391552, 16677, 35.7422, 139.5518, 5],[1950391680, 16641, 35.6893, 139.6899, 10],[1950391808, 17625, 35.6887, 139.745, 5],[1950392064, 16677, 35.7285, 139.5584, 5],[1950392320, 116925, 35.4706, 139.632, 5],[1950396416, 115868, 35.3048, 138.9445, 50],[1950398464, 113525, 35.6415, 139.5285, 50],[1950399488, 115868, 35.3048, 138.9445, 50],[1950400000, 116925, 35.4706, 139.632, 50],[1950400512, 18772, 35.4162, 140.0204, 20],[1950401024, 17826, 35.3661, 139.8712, 20],[1950401280, 18772, 35.4162, 140.0204, 20],[1950401536, 17826, 35.3661, 139.8712, 5],[1950402048, 18917, 35.6043, 140.1205, 20],[1950402560, 17570, 35.318, 139.8087, 50],[1950402816, 17272, 35.4223, 139.9258, 50],[1950403072, 17570, 35.318, 139.8087, 50],[1950403584, 17272, 35.3918, 139.9624, 5],[1950404608, 116925, 35.4706, 139.632, 20],[1950406656, 18772, 35.4162, 140.0204, 20],[1950406912, 17570, 35.3383, 139.8479, 20],[1950407168, 18772, 35.4162, 140.0204, 20],[1950407424, 118112, 35.6143, 140.1062, 20],[1950407680, 116925, 35.4706, 139.632, 20],[1950408192, 16641, 35.6893, 139.6899, 20],[1950408448, 118335, 35.5209, 139.447, 20],[1950408704, 16758, 35.6964, 139.6342, 5],[1950409728, 17625, 35.6887, 139.745, 5],[1950410240, 16758, 35.6964, 139.6342, 5],[1950410752, 16758, 35.6964, 139.6342, 5],[1950411776, 110617, 35.8559, 139.6416, 5],[1950412800, 110617, 35.8553, 139.6416, 5],[1950414848, 16758, 35.6964, 139.6342, 5],[1950416896, 116925, 35.4706, 139.632, 5],[1950417920, 116925, 35.4706, 139.632, 5],[1950418176, 118303, 35.5799, 139.3559, 5],[1950418304, 116925, 35.4706, 139.632, 5],[1950418432, 116925, 35.4706, 139.632, 5],[1950418944, 116925, 35.4706, 139.632, 5],[1950419200, 118308, 35.5851, 139.3944, 5],[1950419328, 116925, 35.4706, 139.632, 5],[1950419456, 116925, 35.4706, 139.632, 5],[1950419968, 116925, 35.4706, 139.632, 5],[1950420992, 116925, 35.4706, 139.632, 20],[1950423040, 116934, 35.4643, 139.6262, 5],[1950424064, 17634, 35.3376, 139.4184, 10],[1950424320, 17336, 35.4195, 139.2949, 10],[1950424576, 16506, 35.4343, 139.6466, 20],[1950425088, 116934, 35.4643, 139.6262, 20],[1950425600, 16506, 35.4343, 139.6466, 20],[1950425856, 17634, 35.3357, 139.4063, 5],[1950426112, 116925, 35.4706, 139.632, 20],[1950426624, 17634, 35.3265, 139.3785, 10],[1950427136, 17634, 35.3357, 139.4063, 10],[1950428160, 17634, 35.3269, 139.4271, 5],[1950428672, 16506, 35.4343, 139.6466, 20],[1950429184, 17634, 35.3357, 139.4063, 20],[1950430208, 116925, 35.4706, 139.632, 20],[1950431232, 17336, 35.4195, 139.2949, 20],[1950431488, 16506, 35.4343, 139.6466, 5],[1950431744, 16506, 35.4343, 139.6466, 5],[1950432256, 16506, 35.4343, 139.6466, 5],[1950433280, 17405, 35.7516, 139.7044, 5],[1950434304, 17405, 35.7516, 139.7044, 5],[1950434816, 17405, 35.7516, 139.7044, 5],[1950435072, 16641, 35.6893, 139.6899, 5],[1950435328, 116934, 35.4643, 139.6262, 10],[1950436352, 113476, 35.742, 139.7234, 5],[1950436864, 16641, 35.6893, 139.6899, 5],[1950437120, 17405, 35.7516, 139.7044, 5],[1950437376, 17625, 35.6887, 139.745, 500],[1950437632, 115251, 33.6399, 130.668, 500],[1950437888, 115251, 33.6399, 130.668, 500],[1950438400, 115251, 33.6399, 130.668, 500],[1950439424, 18889, 35.5997, 140.137, 20],[1950441472, 17405, 35.7516, 139.7044, 5],[1950441984, 116661, 35.8957, 139.6457, 5],[1950442240, 17405, 35.7516, 139.7044, 5],[1950442496, 17405, 35.7516, 139.7044, 5],[1950443520, 17405, 35.7516, 139.7044, 5],[1950445568, 17173, 36.4034, 139.0844, 5],[1950449664, 116925, 35.4706, 139.632, 5],[1950451712, 116925, 35.4706, 139.632, 5],[1950452736, 115507, 35.5811, 139.3252, 5],[1950452864, 116925, 35.4706, 139.632, 5],[1950452992, 116925, 35.4706, 139.632, 5],[1950453248, 116925, 35.4706, 139.632, 5],[1950453760, 17600, 35.3553, 139.4824, 5],[1950454784, 17290, 35.5168, 139.7253, 10],[1950455808, 17290, 35.5168, 139.7253, 20],[1950456064, 116064, 35.6145, 139.5024, 20],[1950456320, 17290, 35.5168, 139.7253, 20],[1950456832, 17290, 35.5168, 139.7253, 10],[1950457344, 16506, 35.4343, 139.6466, 10],[1950457856, 18822, 35.9329, 139.9961, 5],[1950458368, 18822, 35.9523, 139.9874, 5],[1950458624, 118967, 36.3684, 140.4718, 50],[1950458880, 18754, 35.9108, 140.0639, 50],[1950459136, 118967, 36.3684, 140.4718, 50],[1950459392, 18754, 35.9108, 140.0639, 50],[1950459904, 18891, 36.3, 140.3167, 50],[1950460928, 113931, 35.2327, 139.7037, 100],[1950461440, 18754, 35.9278, 140.0934, 5],[1950461952, 18754, 35.9219, 140.043, 10],[1950462208, 17814, 35.4886, 139.3201, 10],[1950462464, 18822, 35.9329, 139.9961, 10],[1950462976, 18822, 35.9329, 139.9961, 10],[1950464000, 17317, 35.8761, 139.9802, 20],[1950464256, 18889, 35.5997, 140.137, 20],[1950464512, 17317, 35.8761, 139.9802, 5],[1950465024, 110457, 35.8171, 139.5683, 500],[1950466048, 16506, 35.4343, 139.6466, 20],[1950466560, 17600, 35.3638, 139.4763, 20],[1950467072, 16506, 35.4343, 139.6466, 20],[1950468096, 117699, 35.5602, 139.2397, 50],[1950468224, 116925, 35.4706, 139.632, 5],[1950468352, 116925, 35.4706, 139.632, 5],[1950468608, 115553, 35.5479, 139.4337, 20],[1950468736, 116925, 35.4706, 139.632, 20],[1950468864, 116925, 35.4706, 139.632, 20],[1950469120, 116925, 35.4706, 139.632, 5],[1950469632, 118165, 35.5554, 139.4251, 20],[1950470144, 17625, 35.6887, 139.745, 20],[1950471168, 17290, 35.5168, 139.7253, 20],[1950471680, 17174, 35.547, 139.4555, 20],[1950471936, 17625, 35.6887, 139.745, 20],[1950472192, 17174, 35.557, 139.446, 10],[1950473216, 17625, 35.6887, 139.745, 10],[1950473344, 17174, 35.5381, 139.4479, 10],[1950473472, 17625, 35.6887, 139.745, 10],[1950473728, 17174, 35.557, 139.446, 10],[1950474240, 18999, 43.0763, 141.3654, 5],[1950476288, 18999, 43.0763, 141.3654, 5],[1950476800, 18999, 43.0459, 141.3543, 5],[1950477056, 118436, 42.9969, 141.4748, 10],[1950477312, 18999, 43.0763, 141.3654, 5],[1950478336, 18999, 43.0459, 141.3543, 5],[1950482432, 16071, 34.7732, 113.722, 1000],[1950515200, 11941, 21.9974, 79.0011, 1000],[1950523392, 19650, -37.8159, 144.9669, 20],[1950527488, 17384, 35.6897, 139.6895, 500],[1950527744, 32968, 52.3824, 4.8995, 100],[1950528000, 17711, 1.3673, 103.8014, 50],[1950528256, 16316, 37.5112, 126.9741, 200],[1950528512, 16189, 22.2578, 114.1657, 50],[1950529536, 16189, 22.2578, 114.1657, 50],[1950530560, 12311, 15.8576, 74.5011, 500],[1950530816, 12362, 12.9634, 77.5855, 500],[1950531072, 12362, 12.9634, 77.5855, 500],[1950531584, 115389, 27.6834, 86.0625, 50],[1950533632, 14101, -6.1728, 106.8272, 1000],[1950535680, 16189, 22.2578, 114.1657, 50],[1950537728, 112317, 22.2908, 114.1501, 1000],[1950538752, 112317, 22.2908, 114.1501, 1000],[1950538880, 112317, 22.2908, 114.1501, 1000],[1950538944, 112317, 22.2908, 114.1501, 1000],[1950538976, 112317, 22.2908, 114.1501, 1000],[1950538984, 112317, 22.2908, 114.1501, 50],[1950538985, 112317, 22.2908, 114.1501, 1000],[1950538986, 112317, 22.2908, 114.1501, 1000],[1950538988, 112317, 22.2908, 114.1501, 1000],[1950538992, 112317, 22.2908, 114.1501, 1000],[1950539008, 112317, 22.2908, 114.1501, 1000],[1950539264, 112317, 22.2908, 114.1501, 1000],[1950539776, 19327, -33.8715, 151.2006, 50],[1950543872, 20492, -42.0, 174.0, 500],[1950545920, 14679, 14.5955, 120.9721, 500],[1950547968, 16316, 37.5112, 126.9741, 200],[1950580736, 17700, 35.9767, 139.5892, 10],[1950581760, 113427, 35.8292, 139.6789, 10],[1950582272, 116667, 35.9488, 139.7028, 10],[1950582784, 110456, 35.8543, 139.8598, 50],[1950583808, 17206, 36.0771, 139.6791, 20],[1950584832, 17549, 36.1443, 139.4637, 20],[1950585344, 110617, 35.9061, 139.6487, 20],[1950585856, 110617, 35.9061, 139.6487, 20],[1950586880, 17700, 35.9767, 139.5892, 20],[1950587904, 16646, 35.8038, 139.4522, 20],[1950588928, 18823, 39.7003, 141.1542, 10],[1950590976, 17221, 35.8978, 139.7878, 50],[1950593024, 18754, 35.8806, 140.1045, 50],[1950595072, 16998, 34.7368, 135.3424, 50],[1950596096, 17459, 35.0333, 134.8167, 50],[1950596608, 16998, 34.8094, 135.3661, 50],[1950597120, 17251, 34.6987, 135.2008, 50],[1950599168, 116650, 35.959, 139.5482, 20],[1950601216, 113430, 35.786, 139.5496, 20],[1950601728, 110617, 35.8691, 139.6582, 10],[1950602240, 17837, 34.2212, 135.1673, 50],[1950603264, 17449, 35.3055, 136.8131, 20],[1950603776, 17449, 35.3055, 136.8131, 100],[1950604032, 17698, 35.1858, 136.9027, 20],[1950604288, 17533, 34.6931, 137.7333, 50],[1950604800, 16773, 34.9882, 138.3742, 50],[1950605056, 17392, 34.7006, 137.871, 50],[1950605312, 118571, 35.1743, 136.8931, 20],[1950605824, 17324, 34.9687, 137.0146, 20],[1950606336, 16614, 34.8127, 137.4, 50],[1950606848, 118598, 35.179, 136.8939, 20],[1950607360, 118571, 35.1743, 136.8931, 5],[1950608384, 16871, 34.714, 136.5074, 5],[1950608896, 17676, 34.9553, 137.0924, 20],[1950609408, 118599, 35.1859, 136.904, 20],[1950610432, 16871, 34.714, 136.5074, 50],[1950611456, 17060, 35.1858, 136.9027, 200],[1950613504, 82963, 13.4396, 144.781, 10],[1950621696, 16316, 37.5112, 126.9741, 200],[1950629888, 12166, 9.9185, 76.2558, 100],[1950630912, 12166, 9.9185, 76.2558, 100],[1950631040, 11437, 8.8814, 76.585, 100],[1950631168, 12166, 9.9185, 76.2558, 100],[1950631296, 11437, 8.8814, 76.585, 100],[1950631424, 12166, 9.9185, 76.2558, 100],[1950631936, 11226, 8.4832, 76.9458, 10],[1950633984, 11226, 8.4832, 76.9458, 20],[1950634496, 11226, 8.4832, 76.9458, 20],[1950634752, 11226, 8.4832, 76.9458, 20],[1950634880, 11226, 8.4832, 76.9458, 20],[1950634896, 11226, 8.4832, 76.9458, 20],[1950634912, 11226, 8.4832, 76.9458, 20],[1950634944, 11226, 8.4832, 76.9458, 20],[1950635008, 11226, 8.4832, 76.9458, 20],[1950636032, 11226, 8.4832, 76.9458, 20],[1950638080, 12166, 9.9185, 76.2558, 100],[1950638208, 12166, 9.9185, 76.2558, 100],[1950638240, 11228, 10.516, 76.2157, 100],[1950638272, 12166, 9.9185, 76.2558, 100],[1950638288, 11236, 9.3842, 76.5795, 100],[1950638304, 12166, 9.9185, 76.2558, 100],[1950638336, 12166, 9.9185, 76.2558, 100],[1950638592, 12166, 9.9185, 76.2558, 100],[1950638720, 11753, 9.5813, 76.5263, 100],[1950638784, 12166, 9.9185, 76.2558, 100],[1950638848, 12166, 9.9185, 76.2558, 100],[1950639104, 12166, 9.9185, 76.2558, 100],[1950639168, 12166, 9.9185, 76.2558, 100],[1950639200, 117422, 10.6437, 76.1039, 100],[1950639232, 12166, 9.9185, 76.2558, 100],[1950639360, 12166, 9.9185, 76.2558, 100],[1950639488, 12488, 9.4897, 76.3223, 100],[1950639616, 12166, 9.9185, 76.2558, 100],[1950639744, 12166, 9.9185, 76.2558, 100],[1950639808, 11749, 11.2189, 75.7268, 100],[1950639840, 12166, 9.9185, 76.2558, 100],[1950639856, 11494, 9.2612, 76.7833, 100],[1950639872, 12166, 9.9185, 76.2558, 100],[1950640128, 12166, 9.9185, 76.2558, 100],[1950642176, 11228, 10.516, 76.2157, 20],[1950644224, 117428, 10.761, 76.4127, 20],[1950644480, 11228, 10.516, 76.2157, 20],[1950644736, 11228, 10.516, 76.2157, 20],[1950645248, 11228, 10.516, 76.2157, 20],[1950646272, 13230, 16.1667, 107.8333, 50],[1950648320, 16071, 34.7732, 113.722, 1000],[1950650368, 13796, 13.6687, 100.579, 1000],[1950654464, 107976, 1.1494, 104.0249, 500],[1950656512, 14228, -6.9217, 107.6071, 500],[1950657024, 14098, -6.2114, 106.8446, 500],[1950657536, 14098, -6.2114, 106.8446, 500],[1950658560, 16071, 34.7732, 113.722, 1000],[1950660608, 16189, 22.2578, 114.1657, 50],[1950662656, 10925, 23.7018, 90.3742, 200],[1950663680, 10925, 23.7018, 90.3742, 200],[1950664192, 10831, 23.7529, 90.4267, 500],[1950664704, 10831, 23.7272, 90.4093, 5],[1950666752, 12560, 28.0, 84.0, 50],[1950668800, 17384, 35.6897, 139.6895, 500],[1950669312, 16773, 34.9882, 138.3742, 50],[1950669568, 16773, 34.9882, 138.3742, 5],[1950669696, 17533, 34.6988, 137.7338, 50],[1950669824, 16773, 34.9882, 138.3742, 50],[1950670848, 14101, -6.1728, 106.8272, 1000],[1950672896, 16316, 37.5112, 126.9741, 200],[1950674944, 12134, 28.6542, 77.2373, 20],[1950675968, 12134, 28.6542, 77.2373, 20],[1950676480, 12134, 28.6542, 77.2373, 20],[1950676608, 12134, 28.6542, 77.2373, 20],[1950676736, 11550, 28.6328, 77.2204, 20],[1950676992, 14101, -6.1728, 106.8272, 1000],[1950679040, 16071, 34.7732, 113.722, 1000],[1950744576, 16071, 34.7732, 113.722, 1000],[1950777344, 17156, 35.7834, 139.8958, 20],[1950777600, 17317, 35.8761, 139.9802, 10],[1950777856, 17156, 35.7922, 139.9038, 20],[1950778368, 17156, 35.7834, 139.8958, 5],[1950779392, 17156, 35.7922, 139.9038, 5],[1950780416, 16900, 35.5641, 139.7184, 20],[1950780928, 17156, 35.7834, 139.8958, 20],[1950781184, 118112, 35.6143, 140.1062, 5],[1950781440, 118291, 35.714, 139.3707, 5],[1950781952, 16641, 35.6893, 139.6899, 20],[1950782208, 16641, 35.6893, 139.6899, 20],[1950782336, 110455, 35.7419, 139.4435, 20],[1950782464, 16641, 35.6893, 139.6899, 20],[1950783488, 118290, 35.6992, 139.3564, 20],[1950783616, 16641, 35.6893, 139.6899, 20],[1950783744, 16641, 35.6893, 139.6899, 5],[1950784000, 16641, 35.6893, 139.6899, 20],[1950784512, 16641, 35.6893, 139.6899, 20],[1950785024, 110455, 35.7419, 139.4435, 20],[1950785280, 16641, 35.6893, 139.6899, 20],[1950785536, 110451, 35.7454, 139.4089, 5],[1950785792, 16641, 35.6893, 139.6899, 5],[1950786048, 16641, 35.6893, 139.6899, 5],[1950786560, 16641, 35.6893, 139.6899, 20],[1950786688, 110451, 35.7454, 139.4089, 20],[1950786816, 16641, 35.6893, 139.6899, 5],[1950787072, 110451, 35.7454, 139.4089, 20],[1950787584, 16641, 35.6893, 139.6899, 5],[1950788608, 18902, 24.7824, 141.3391, 500],[1950788864, 18902, 24.7824, 141.3391, 500],[1950788992, 16641, 35.6893, 139.6899, 500],[1950789120, 16641, 35.6893, 139.6899, 20],[1950789376, 17625, 35.6887, 139.745, 5],[1950789632, 16641, 35.6893, 139.6899, 5],[1950789760, 110451, 35.7454, 139.4089, 20],[1950789888, 110451, 35.7454, 139.4089, 20],[1950790144, 17625, 35.6887, 139.745, 500],[1950790656, 17625, 35.6887, 139.745, 20],[1950790784, 110451, 35.7454, 139.4089, 20],[1950790912, 110451, 35.7454, 139.4089, 20],[1950791168, 110451, 35.7454, 139.4089, 20],[1950791424, 17625, 35.6887, 139.745, 20],[1950791680, 17625, 35.6887, 139.745, 5],[1950792192, 110455, 35.7419, 139.4435, 10],[1950792704, 16641, 35.6893, 139.6899, 20],[1950792960, 110452, 35.7022, 139.3844, 20],[1950793216, 16641, 35.6893, 139.6899, 20],[1950793728, 16936, 34.657, 133.9436, 20],[1950794240, 118598, 35.179, 136.8939, 100],[1950794752, 16619, 36.7135, 137.227, 5],[1950795264, 17059, 26.2179, 127.6826, 20],[1950795776, 17377, 31.5649, 130.5601, 500],[1950796032, 16716, 34.3316, 134.0452, 500],[1950796288, 17377, 31.5649, 130.5601, 500],[1950796800, 16508, 34.9701, 136.6171, 200],[1950797056, 16710, 36.75, 137.0239, 200],[1950797312, 16508, 34.9701, 136.6171, 200],[1950797824, 119015, 33.8397, 132.743, 50],[1950798336, 17476, 34.3993, 132.4702, 100],[1950798848, 17476, 34.3978, 132.4525, 500],[1950799360, 16908, 34.6946, 135.5021, 10],[1950799872, 17476, 34.3978, 132.4525, 5],[1950800384, 17332, 36.6125, 136.6089, 20],[1950800896, 17757, 26.3317, 127.813, 10],[1950801152, 16837, 26.646, 127.8646, 50],[1950801408, 17184, 35.0334, 135.9519, 5],[1950801920, 17362, 35.3367, 139.534, 200],[1950802432, 17600, 35.3553, 139.4824, 200],[1950802944, 17362, 35.3367, 139.534, 200],[1950803968, 17362, 35.3367, 139.534, 200],[1950806016, 17584, 33.6184, 130.4109, 50],[1950807040, 17584, 33.6184, 130.4109, 50],[1950807296, 17633, 33.21, 130.4935, 50],[1950807552, 17584, 33.5858, 130.432, 50],[1950808064, 17144, 34.5212, 136.383, 50],[1950808320, 119082, 36.7069, 137.2129, 5],[1950808576, 16800, 33.95, 130.95, 5],[1950809088, 111195, 33.0816, 132.8522, 100],[1950809600, 16953, 33.2878, 130.1964, 10],[1950810112, 10667, 30.0, 70.0, 50],[1950810624, 10716, 24.9246, 67.087, 5],[1950811136, 10716, 24.8741, 67.1906, 1000],[1950811392, 10654, 31.5511, 74.3437, 1000],[1950811648, 10716, 24.8591, 66.9983, 1000],[1950811712, 10716, 24.8591, 66.9983, 1000],[1950811744, 10716, 24.9246, 67.087, 1000],[1950811760, 10716, 24.8591, 66.9983, 1000],[1950811776, 10716, 24.8591, 66.9983, 1000],[1950811904, 10716, 24.8591, 66.9983, 1000],[1950812160, 10667, 30.0, 70.0, 50],[1950814208, 10667, 30.0, 70.0, 50],[1950818304, 10652, 30.1993, 67.0102, 1000],[1950822400, 10652, 30.1993, 67.0102, 100],[1950826496, 10667, 30.0, 70.0, 50],[1950842880, 10735, 25.3831, 68.3577, 500],[1950843904, 10667, 30.0, 70.0, 50],[1950844416, 10724, 30.2939, 71.7878, 1000],[1950844928, 10667, 30.0, 70.0, 50],[1950846976, 10667, 30.0, 70.0, 50],[1950851072, 10667, 30.0, 70.0, 50],[1950859264, 10667, 30.0, 70.0, 50],[1950875648, 11275, 21.1888, 72.8293, 100],[1950879744, 11275, 21.1888, 72.8293, 1000],[1950880256, 11275, 21.1888, 72.8293, 1000],[1950880384, 116991, 20.8588, 72.9021, 1000],[1950880512, 11275, 21.1888, 72.8293, 1000],[1950880768, 11275, 21.1888, 72.8293, 1000],[1950881792, 11275, 21.1888, 72.8293, 1000],[1950883840, 11275, 21.1888, 72.8293, 100],[1950884864, 11275, 21.1888, 72.8293, 100],[1950885120, 11275, 21.1888, 72.8293, 100],[1950885184, 11275, 21.1888, 72.8293, 100],[1950885248, 11275, 21.1888, 72.8293, 100],[1950885376, 11275, 21.1888, 72.8293, 100],[1950885888, 11275, 21.1888, 72.8293, 100],[1950887936, 11275, 21.1888, 72.8293, 500],[1950892032, 12080, 19.216, 73.1034, 10],[1950892160, 11251, 19.1963, 72.9675, 10],[1950892288, 12080, 19.216, 73.1034, 10],[1950892544, 12080, 19.216, 73.1034, 10],[1950893056, 12240, 19.0748, 72.8856, 20],[1950894080, 12362, 12.9634, 77.5855, 1000],[1950895104, 11275, 21.1888, 72.8293, 5],[1950896128, 12409, 19.861, 75.3929, 500],[1950897152, 12409, 19.861, 75.3929, 1000],[1950897664, 12409, 19.861, 75.3929, 1000],[1950897920, 11914, 19.8411, 75.8897, 50],[1950898176, 12409, 19.861, 75.3929, 10],[1950898688, 11914, 19.8411, 75.8897, 100],[1950898944, 12409, 19.861, 75.3929, 5],[1950899200, 12409, 19.861, 75.3929, 20],[1950900224, 12240, 19.0748, 72.8856, 20],[1950904320, 11706, 12.8996, 80.2209, 20],[1950906368, 11706, 12.8996, 80.2209, 20],[1950906496, 11706, 12.8996, 80.2209, 20],[1950906624, 11706, 12.8996, 80.2209, 20],[1950906880, 11706, 12.8996, 80.2209, 20],[1950907392, 11706, 12.8996, 80.2209, 20],[1950908416, 12222, 22.518, 88.3832, 1000],[1950908928, 12426, 23.6771, 86.95, 1000],[1950908992, 116644, 24.1413, 87.9542, 1000],[1950909056, 116644, 24.1413, 87.9542, 1000],[1950909184, 12222, 22.518, 88.3832, 1000],[1950909440, 12240, 19.0748, 72.8856, 1000],[1950909696, 12222, 22.518, 88.3832, 1000],[1950909952, 12240, 19.0748, 72.8856, 1000],[1950910464, 12240, 19.0748, 72.8856, 1000],[1950912512, 12362, 12.9634, 77.5855, 5],[1950914560, 12240, 19.0748, 72.8856, 20],[1950915584, 12240, 19.0748, 72.8856, 20],[1950915712, 12240, 19.0748, 72.8856, 20],[1950915840, 12240, 19.0748, 72.8856, 20],[1950916096, 12240, 19.0748, 72.8856, 20],[1950916608, 11947, 17.411, 78.4487, 20],[1950918656, 11947, 17.411, 78.4487, 20],[1950919168, 11947, 17.411, 78.4487, 20],[1950919232, 11947, 17.411, 78.4487, 20],[1950919296, 11947, 17.411, 78.4487, 20],[1950919424, 11947, 17.411, 78.4487, 20],[1950919680, 11947, 17.411, 78.4487, 20],[1950920704, 109869, 19.273, 72.8546, 20],[1950921216, 12240, 19.0748, 72.8856, 20],[1950921728, 11251, 19.1963, 72.9675, 20],[1950922240, 109869, 19.273, 72.8546, 500],[1950922752, 12409, 19.861, 75.3929, 200],[1950923264, 115191, 21.1931, 78.4351, 200],[1950923776, 12409, 19.861, 75.3929, 200],[1950924800, 11940, 22.717, 75.8337, 100],[1950925824, 12134, 28.6542, 77.2373, 5],[1950926336, 12030, 28.665, 77.4477, 20],[1950926592, 12134, 28.6542, 77.2373, 5],[1950926848, 11940, 22.717, 75.8337, 200],[1950928896, 12134, 28.6542, 77.2373, 5],[1950930944, 12134, 28.6542, 77.2373, 5],[1950931456, 12134, 28.6542, 77.2373, 5],[1950931584, 12030, 28.665, 77.4477, 5],[1950931712, 12134, 28.6542, 77.2373, 5],[1950931968, 12134, 28.6542, 77.2373, 5],[1950932992, 12240, 19.0748, 72.8856, 50],[1950935040, 12409, 19.861, 75.3929, 5],[1950937088, 12240, 19.0748, 72.8856, 200],[1950937344, 12240, 19.0748, 72.8856, 200],[1950937472, 12409, 19.861, 75.3929, 200],[1950937600, 12240, 19.0748, 72.8856, 200],[1950938112, 12240, 19.0748, 72.8856, 200],[1950939136, 11275, 21.1888, 72.8293, 5],[1950941184, 11251, 19.1963, 72.9675, 1000],[1950943232, 11251, 19.1963, 72.9675, 20],[1950944256, 12240, 19.0748, 72.8856, 5],[1950945280, 12240, 19.0748, 72.8856, 1000],[1950946304, 12240, 19.0748, 72.8856, 1000],[1950946816, 12043, 27.3222, 88.6144, 1000],[1950947072, 12240, 19.0748, 72.8856, 1000],[1950947328, 12240, 19.0748, 72.8856, 1000],[1950949376, 11550, 28.6328, 77.2204, 5],[1950950400, 12030, 28.665, 77.4477, 20],[1950950528, 12134, 28.6542, 77.2373, 5],[1950950656, 11550, 28.6328, 77.2204, 5],[1950950912, 12134, 28.6542, 77.2373, 5],[1950951424, 11550, 28.6328, 77.2204, 5],[1950953472, 11940, 22.717, 75.8337, 1000],[1950957568, 12409, 19.861, 75.3929, 1000],[1950959616, 12362, 12.9634, 77.5855, 100],[1950959872, 12362, 12.9634, 77.5855, 100],[1950960000, 12362, 12.9634, 77.5855, 100],[1950960064, 12362, 12.9634, 77.5855, 100],[1950960128, 12362, 12.9634, 77.5855, 100],[1950960640, 12362, 12.9634, 77.5855, 100],[1950961152, 12362, 12.9634, 77.5855, 100],[1950961408, 12362, 12.9634, 77.5855, 100],[1950961664, 11449, 18.6161, 73.7286, 500],[1950963712, 12409, 19.861, 75.3929, 500],[1950964736, 11449, 18.6161, 73.7286, 500],[1950964864, 12510, 19.0911, 74.7312, 500],[1950964992, 11449, 18.6161, 73.7286, 500],[1950965248, 11449, 18.6161, 73.7286, 500],[1950965760, 12409, 19.861, 75.3929, 500],[1950967808, 12409, 19.861, 75.3929, 5],[1950968832, 11449, 18.6161, 73.7286, 5],[1950969856, 11947, 17.411, 78.4487, 10],[1950970880, 115716, 17.4529, 78.4304, 10],[1950971392, 11947, 17.411, 78.4487, 10],[1950971904, 11690, 24.9998, 88.1539, 1000],[1950972416, 11706, 12.8996, 80.2209, 1000],[1950972928, 111472, 26.7369, 83.9059, 1000],[1950973440, 11330, 26.7084, 88.4318, 1000],[1950973952, 12240, 19.0748, 72.8856, 500],[1950974080, 11251, 19.1963, 72.9675, 20],[1950974208, 11251, 19.1963, 72.9675, 10],[1950974336, 12240, 19.0748, 72.8856, 20],[1950974464, 12240, 19.0748, 72.8856, 20],[1950974592, 11251, 19.1963, 72.9675, 20],[1950974720, 11251, 19.1963, 72.9675, 20],[1950974848, 12240, 19.0748, 72.8856, 5],[1950974976, 12222, 22.518, 88.3832, 500],[1950976000, 12362, 12.9634, 77.5855, 100],[1950978048, 11706, 12.8996, 80.2209, 1000],[1950978304, 11706, 12.8996, 80.2209, 1000],[1950978368, 11706, 12.8996, 80.2209, 1000],[1950978432, 11706, 12.8996, 80.2209, 1000],[1950978560, 11706, 12.8996, 80.2209, 1000],[1950978688, 11706, 12.8996, 80.2209, 1000],[1950978816, 11706, 12.8996, 80.2209, 1000],[1950979072, 11706, 12.8996, 80.2209, 1000],[1950980096, 11706, 12.8996, 80.2209, 1000],[1950980352, 11706, 12.8996, 80.2209, 1000],[1950980480, 11706, 12.8996, 80.2209, 1000],[1950980608, 11706, 12.8996, 80.2209, 1000],[1950981120, 11706, 12.8996, 80.2209, 1000],[1950982144, 11706, 12.8996, 80.2209, 5],[1950983168, 12477, 13.105, 80.1642, 10],[1950983680, 11706, 12.8996, 80.2209, 5],[1950984192, 11706, 12.8996, 80.2209, 10],[1950984704, 11706, 12.8996, 80.2209, 10],[1950984832, 12754, 12.9792, 80.1269, 10],[1950984960, 11706, 12.8996, 80.2209, 10],[1950985024, 11706, 12.8996, 80.2209, 10],[1950985088, 11706, 12.8996, 80.2209, 10],[1950985216, 11706, 12.8996, 80.2209, 10],[1950986240, 11706, 12.8996, 80.2209, 10],[1950990336, 11275, 21.1888, 72.8293, 100],[1950994432, 11275, 21.1888, 72.8293, 20],[1950998528, 12362, 12.9634, 77.5855, 1000],[1951000576, 12240, 19.0748, 72.8856, 500],[1951001088, 115601, 18.9808, 76.9127, 500],[1951001344, 12240, 19.0748, 72.8856, 500],[1951001600, 12240, 19.0748, 72.8856, 500],[1951002624, 12362, 12.9634, 77.5855, 1000],[1951002880, 12362, 12.9634, 77.5855, 1000],[1951003008, 12362, 12.9634, 77.5855, 1000],[1951003136, 12362, 12.9634, 77.5855, 1000],[1951003648, 12362, 12.9634, 77.5855, 1000],[1951004672, 11449, 18.6161, 73.7286, 1000],[1951005696, 11738, 19.0725, 72.8871, 1000],[1951006720, 12134, 28.6542, 77.2373, 5],[1951010816, 12134, 28.6542, 77.2373, 5],[1951011328, 115179, 29.6869, 77.2045, 100],[1951011584, 12134, 28.6542, 77.2373, 5],[1951011840, 12134, 28.6542, 77.2373, 500],[1951011968, 12134, 28.6542, 77.2373, 500],[1951012032, 12134, 28.6542, 77.2373, 500],[1951012096, 12134, 28.6542, 77.2373, 500],[1951012352, 12134, 28.6542, 77.2373, 500],[1951012480, 12134, 28.6542, 77.2373, 500],[1951012608, 12134, 28.6542, 77.2373, 500],[1951012736, 12134, 28.6542, 77.2373, 500],[1951012864, 12134, 28.6542, 77.2373, 20],[1951013888, 12030, 28.665, 77.4477, 20],[1951014016, 12134, 28.6542, 77.2373, 5],[1951014144, 12134, 28.6542, 77.2373, 5],[1951014400, 12134, 28.6542, 77.2373, 100],[1951014912, 11940, 22.717, 75.8337, 500],[1951015936, 12134, 28.6542, 77.2373, 5],[1951016960, 12134, 28.6542, 77.2373, 20],[1951019008, 12134, 28.6542, 77.2373, 20],[1951019520, 12494, 27.8796, 78.0762, 20],[1951019648, 12134, 28.6542, 77.2373, 20],[1951019776, 12134, 28.6542, 77.2373, 20],[1951020032, 12134, 28.6542, 77.2373, 20],[1951020288, 12134, 28.6542, 77.2373, 20],[1951020544, 12134, 28.6542, 77.2373, 20],[1951021056, 12134, 28.6542, 77.2373, 20],[1951021568, 110988, 28.6145, 77.3063, 20],[1951021824, 12134, 28.6542, 77.2373, 20],[1951022080, 12134, 28.6542, 77.2373, 20],[1951022592, 12134, 28.6542, 77.2373, 20],[1951022720, 12030, 28.665, 77.4477, 20],[1951022848, 12134, 28.6542, 77.2373, 20],[1951023104, 11275, 21.1888, 72.8293, 200],[1951027200, 12240, 19.0748, 72.8856, 5],[1951027712, 12003, 22.9981, 71.75, 200],[1951028224, 11275, 21.1888, 72.8293, 500],[1951029248, 11275, 21.1888, 72.8293, 500],[1951029760, 11275, 21.1888, 72.8293, 500],[1951030016, 11275, 21.1888, 72.8293, 500],[1951030272, 11275, 21.1888, 72.8293, 500],[1951031296, 11275, 21.1888, 72.8293, 20],[1951035392, 11275, 21.1888, 72.8293, 20],[1951036416, 11275, 21.1888, 72.8293, 100],[1951036928, 11196, 22.3008, 73.2043, 100],[1951037440, 11275, 21.1888, 72.8293, 100],[1951039488, 11449, 18.6161, 73.7286, 100],[1951041536, 11449, 18.6161, 73.7286, 10],[1951042048, 11275, 21.1888, 72.8293, 200],[1951042560, 11275, 21.1888, 72.8293, 1000],[1951043584, 11449, 18.6161, 73.7286, 1000],[1951045632, 11449, 18.6161, 73.7286, 1000],[1951046656, 11449, 18.6161, 73.7286, 1000],[1951047168, 11449, 18.6161, 73.7286, 1000],[1951047424, 11449, 18.6161, 73.7286, 1000],[1951047680, 11449, 18.6161, 73.7286, 1000],[1951049728, 11449, 18.6161, 73.7286, 1000],[1951049984, 11449, 18.6161, 73.7286, 1000],[1951050112, 11449, 18.6161, 73.7286, 1000],[1951050240, 11449, 18.6161, 73.7286, 1000],[1951050752, 11449, 18.6161, 73.7286, 1000],[1951051776, 11449, 18.6161, 73.7286, 100],[1951052032, 11449, 18.6161, 73.7286, 100],[1951052160, 12240, 19.0748, 72.8856, 100],[1951052288, 11449, 18.6161, 73.7286, 100],[1951052416, 12240, 19.0748, 72.8856, 100],[1951052544, 11449, 18.6161, 73.7286, 100],[1951052800, 11449, 18.6161, 73.7286, 100],[1951053824, 11449, 18.6161, 73.7286, 100],[1951055872, 11449, 18.6161, 73.7286, 5],[1951056896, 11449, 18.6161, 73.7286, 5],[1951057152, 11449, 18.6161, 73.7286, 5],[1951057280, 11943, 18.2992, 73.2469, 5],[1951057408, 11943, 18.2992, 73.2469, 5],[1951057664, 11449, 18.6161, 73.7286, 5],[1951057920, 11449, 18.6161, 73.7286, 5],[1951059968, 11449, 18.6161, 73.7286, 100],[1951060992, 11449, 18.6161, 73.7286, 100],[1951061248, 11449, 18.6161, 73.7286, 100],[1951061376, 12240, 19.0748, 72.8856, 100],[1951061504, 12240, 19.0748, 72.8856, 100],[1951061632, 11449, 18.6161, 73.7286, 100],[1951061760, 11449, 18.6161, 73.7286, 5],[1951062016, 12240, 19.0748, 72.8856, 100],[1951062272, 11449, 18.6161, 73.7286, 100],[1951062400, 12240, 19.0748, 72.8856, 100],[1951062528, 11449, 18.6161, 73.7286, 1000],[1951063040, 11449, 18.6161, 73.7286, 100],[1951064064, 11941, 21.9974, 79.0011, 1000],[1951066112, 11620, 18.5367, 73.9303, 10],[1951066368, 11702, 19.5, 76.0, 100],[1951066624, 11449, 18.6161, 73.7286, 5],[1951067136, 11449, 18.6161, 73.7286, 5],[1951068160, 11947, 17.411, 78.4487, 100],[1951070208, 11947, 17.411, 78.4487, 1000],[1951070464, 116735, 17.623, 78.6586, 1000],[1951070720, 11947, 17.411, 78.4487, 1000],[1951071232, 12362, 12.9634, 77.5855, 500],[1951072256, 11449, 18.6161, 73.7286, 20],[1951076352, 12240, 19.0748, 72.8856, 100],[1951076864, 12240, 19.0748, 72.8856, 100],[1951077120, 11449, 18.6161, 73.7286, 100],[1951077376, 11449, 18.6161, 73.7286, 100],[1951078400, 11449, 18.6161, 73.7286, 5],[1951080448, 11449, 18.6161, 73.7286, 100],[1951082496, 11449, 18.6161, 73.7286, 100],[1951083520, 11449, 18.6161, 73.7286, 100],[1951083776, 11449, 18.6161, 73.7286, 100],[1951083904, 11449, 18.6161, 73.7286, 100],[1951084032, 11449, 18.6161, 73.7286, 100],[1951084544, 11449, 18.6161, 73.7286, 1000],[1951088640, 12362, 12.9634, 77.5855, 5],[1951089664, 12362, 12.9634, 77.5855, 5],[1951090176, 12362, 12.9634, 77.5855, 5],[1951090304, 12362, 12.9634, 77.5855, 5],[1951090368, 12362, 12.9634, 77.5855, 5],[1951090400, 12362, 12.9634, 77.5855, 5],[1951090432, 12362, 12.9634, 77.5855, 5],[1951090688, 12362, 12.9634, 77.5855, 5],[1951090816, 12362, 12.9634, 77.5855, 5],[1951090944, 12362, 12.9634, 77.5855, 5],[1951091200, 12362, 12.9634, 77.5855, 5],[1951091712, 12362, 12.9634, 77.5855, 5],[1951091968, 12362, 12.9634, 77.5855, 5],[1951092096, 12362, 12.9634, 77.5855, 5],[1951092224, 12362, 12.9634, 77.5855, 5],[1951092736, 12362, 12.9634, 77.5855, 10],[1951094784, 12362, 12.9634, 77.5855, 10],[1951095808, 12362, 12.9634, 77.5855, 10],[1951096320, 12362, 12.9634, 77.5855, 10],[1951096576, 12362, 12.9634, 77.5855, 10],[1951096704, 12362, 12.9634, 77.5855, 10],[1951096768, 12362, 12.9634, 77.5855, 10],[1951096832, 12362, 12.9634, 77.5855, 100],[1951100928, 12362, 12.9634, 77.5855, 100],[1951101952, 12362, 12.9634, 77.5855, 100],[1951102464, 11608, 12.2989, 76.6394, 100],[1951102592, 12362, 12.9634, 77.5855, 100],[1951102720, 12362, 12.9634, 77.5855, 100],[1951102976, 11706, 12.8996, 80.2209, 100],[1951103104, 12362, 12.9634, 77.5855, 100],[1951103232, 12362, 12.9634, 77.5855, 5],[1951103488, 12362, 12.9634, 77.5855, 20],[1951103744, 11239, 13.6409, 79.4192, 1000],[1951104000, 12362, 12.9634, 77.5855, 1000],[1951104512, 12362, 12.9634, 77.5855, 1000],[1951104768, 12362, 12.9634, 77.5855, 1000],[1951104896, 12362, 12.9634, 77.5855, 1000],[1951105024, 11991, 18.5136, 73.919, 5],[1951106048, 11449, 18.6161, 73.7286, 5],[1951106560, 11940, 22.717, 75.8337, 500],[1951106816, 11798, 21.8303, 76.3471, 100],[1951107072, 11449, 18.6161, 73.7286, 100],[1951108096, 11449, 18.6161, 73.7286, 5],[1951108608, 11251, 19.1963, 72.9675, 100],[1951108736, 11449, 18.6161, 73.7286, 5],[1951108864, 11449, 18.6161, 73.7286, 5],[1951109120, 11449, 18.6161, 73.7286, 1000],[1951113216, 11449, 18.6161, 73.7286, 5],[1951114240, 11449, 18.6161, 73.7286, 5],[1951114496, 11449, 18.6161, 73.7286, 5],[1951114624, 12240, 19.0748, 72.8856, 5],[1951114752, 11449, 18.6161, 73.7286, 5],[1951115264, 11449, 18.6161, 73.7286, 5],[1951117312, 11449, 18.6161, 73.7286, 200],[1951118336, 12409, 19.861, 75.3929, 1000],[1951118848, 12240, 19.0748, 72.8856, 200],[1951119360, 11449, 18.6161, 73.7286, 5],[1951121408, 11940, 22.717, 75.8337, 100],[1951123456, 110988, 28.6145, 77.3063, 10],[1951123712, 12134, 28.6542, 77.2373, 5],[1951123968, 12134, 28.6542, 77.2373, 5],[1951124480, 12134, 28.6542, 77.2373, 5],[1951125504, 12134, 28.6542, 77.2373, 5],[1951126528, 11940, 22.717, 75.8337, 100],[1951127552, 12134, 28.6542, 77.2373, 10],[1951128576, 110988, 28.6145, 77.3063, 10],[1951128832, 12030, 28.665, 77.4477, 10],[1951128960, 12134, 28.6542, 77.2373, 10],[1951129088, 12134, 28.6542, 77.2373, 10],[1951129600, 12134, 28.6542, 77.2373, 20],[1951131648, 12134, 28.6542, 77.2373, 20],[1951132160, 12134, 28.6542, 77.2373, 20],[1951132416, 115256, 28.6552, 77.1713, 20],[1951132672, 12134, 28.6542, 77.2373, 20],[1951133696, 12134, 28.6542, 77.2373, 500],[1951134208, 11940, 22.717, 75.8337, 500],[1951134720, 12134, 28.6542, 77.2373, 500],[1951135744, 12134, 28.6542, 77.2373, 500],[1951137792, 15755, 22.5559, 114.0577, 5],[1951170560, 15755, 22.5559, 114.0577, 1000],[1951203328, 15755, 22.5559, 114.0577, 5],[1951219712, 15755, 22.5559, 114.0577, 100],[1951236096, 15755, 22.5559, 114.0577, 5],[1951268864, 16071, 34.7732, 113.722, 1000],[1951399936, 17384, 35.6897, 139.6895, 500],[1951408128, 16641, 35.6893, 139.6899, 1000]]