[[1951416320, 17384, 35.6897, 139.6895, 500],[1951432704, 17384, 35.6897, 139.6895, 500],[1951465472, 17476, 34.4016, 132.4346, 10],[1951465984, 17518, 34.3601, 132.3309, 10],[1951466240, 17476, 34.3993, 132.4702, 5],[1951466496, 17476, 34.3978, 132.4525, 10],[1951467520, 118395, 34.3712, 132.3682, 5],[1951468032, 17476, 34.3978, 132.4525, 50],[1951468160, 17475, 34.6067, 132.7854, 50],[1951468288, 17476, 34.3978, 132.4525, 50],[1951468544, 17518, 34.3469, 132.3363, 10],[1951469056, 17476, 34.3978, 132.4525, 50],[1951469312, 17475, 34.6067, 132.7854, 50],[1951469568, 17476, 34.3978, 132.4525, 50],[1951470080, 17476, 34.3978, 132.4525, 5],[1951470336, 16631, 34.373, 132.2425, 20],[1951470592, 17476, 34.3978, 132.4525, 10],[1951470848, 17476, 34.3978, 132.4525, 10],[1951470976, 17475, 34.6067, 132.7854, 10],[1951471104, 17476, 34.3978, 132.4525, 10],[1951471616, 118383, 34.5074, 132.4353, 20],[1951471872, 17476, 34.3978, 132.4525, 5],[1951472128, 17476, 34.3978, 132.4525, 10],[1951472640, 17476, 34.3978, 132.4525, 20],[1951473152, 118213, 34.4718, 132.4462, 10],[1951473408, 17476, 34.3978, 132.4525, 50],[1951473664, 17476, 34.3978, 132.4525, 5],[1951477760, 17476, 34.4031, 132.4601, 5],[1951481856, 16936, 34.657, 133.9436, 20],[1951482112, 17197, 34.5926, 133.7595, 20],[1951482368, 16936, 34.6501, 133.9311, 5],[1951482624, 17197, 34.5772, 133.7607, 20],[1951482880, 16936, 34.657, 133.9436, 5],[1951483136, 17197, 34.5926, 133.7595, 50],[1951483392, 16936, 34.657, 133.9436, 20],[1951483648, 17197, 34.5926, 133.7595, 50],[1951483904, 16936, 34.657, 133.9436, 1000],[1951484160, 118397, 34.5304, 133.7599, 5],[1951484288, 16935, 34.8997, 133.814, 20],[1951484416, 17197, 34.5926, 133.7595, 20],[1951484672, 16936, 34.657, 133.9436, 20],[1951484928, 16936, 34.657, 133.9436, 20],[1951485184, 16936, 34.657, 133.9436, 20],[1951485312, 17636, 34.581, 133.822, 5],[1951485440, 17197, 34.5926, 133.7595, 20],[1951485696, 16936, 34.657, 133.9436, 20],[1951485952, 17195, 35.4354, 133.8135, 100],[1951486464, 16869, 35.5407, 133.2265, 100],[1951486720, 17395, 34.178, 132.2235, 100],[1951486976, 16620, 35.4979, 134.2309, 100],[1951487232, 17386, 35.3556, 132.7884, 100],[1951487488, 17154, 35.4785, 133.0489, 100],[1951487552, 16534, 34.1904, 131.465, 100],[1951487616, 17154, 35.4785, 133.0489, 100],[1951487744, 17154, 35.4785, 133.0489, 100],[1951487872, 16620, 35.4979, 134.2309, 100],[1951488000, 17154, 35.4785, 133.0489, 100],[1951490048, 17384, 35.6897, 139.6895, 500],[1951498240, 17384, 35.6897, 139.6895, 500],[1951531008, 17551, 36.5105, 138.9852, 50],[1951531264, 110457, 35.8171, 139.5683, 20],[1951531520, 16835, 35.6468, 139.6546, 5],[1951532032, 17290, 35.5168, 139.7253, 100],[1951532544, 17148, 35.6419, 139.7023, 10],[1951532800, 17615, 35.6907, 139.8767, 10],[1951533056, 17336, 35.4195, 139.2949, 20],[1951533312, 17290, 35.5168, 139.7253, 20],[1951533568, 116925, 35.4706, 139.632, 20],[1951533824, 17405, 35.7516, 139.7044, 10],[1951534080, 16558, 36.569, 139.8855, 20],[1951534592, 116444, 35.7201, 139.7439, 5],[1951535104, 17600, 35.3553, 139.4824, 20],[1951535616, 16825, 35.6654, 139.6977, 20],[1951536128, 16641, 35.6893, 139.6899, 10],[1951537152, 16475, 35.3045, 139.5816, 20],[1951537408, 17625, 35.6887, 139.745, 5],[1951537664, 110449, 35.3803, 139.3947, 20],[1951538176, 16704, 35.4643, 139.6262, 5],[1951538432, 116679, 35.8924, 139.6224, 20],[1951538688, 116925, 35.4706, 139.632, 20],[1951539200, 17290, 35.5168, 139.7253, 10],[1951540224, 116934, 35.4643, 139.6262, 20],[1951540736, 111253, 35.7146, 139.7742, 20],[1951541248, 18917, 35.6029, 140.1187, 50],[1951541760, 17173, 36.3811, 139.0889, 5],[1951542016, 17217, 35.6699, 139.8157, 5],[1951542272, 118112, 35.6143, 140.1062, 20],[1951542528, 17070, 35.8373, 139.914, 5],[1951542784, 16567, 35.6439, 139.8991, 20],[1951543296, 16794, 35.6096, 139.7283, 5],[1951543552, 16641, 35.6893, 139.6899, 5],[1951543808, 116925, 35.4706, 139.632, 5],[1951544320, 17625, 35.6887, 139.745, 20],[1951544832, 118112, 35.6143, 140.1062, 5],[1951545344, 17416, 36.2902, 139.1862, 5],[1951545600, 17290, 35.5168, 139.7253, 10],[1951545856, 18917, 35.6029, 140.1187, 5],[1951546112, 16641, 35.6893, 139.6899, 5],[1951546240, 111253, 35.7146, 139.7742, 5],[1951546368, 18804, 35.7647, 140.2927, 5],[1951546624, 110456, 35.8455, 139.8791, 20],[1951546880, 116934, 35.4643, 139.6262, 20],[1951547136, 118967, 36.3684, 140.4718, 20],[1951547392, 16794, 35.6096, 139.7283, 5],[1951548416, 16835, 35.6468, 139.6546, 5],[1951548672, 18831, 36.3661, 140.4283, 100],[1951548928, 16506, 35.4343, 139.6466, 5],[1951549184, 16960, 35.2672, 139.1579, 5],[1951549440, 17625, 35.6887, 139.745, 5],[1951549696, 118112, 35.6143, 140.1062, 10],[1951549952, 17405, 35.7516, 139.7044, 5],[1951550208, 113930, 35.2564, 139.7141, 20],[1951550464, 110617, 35.8691, 139.6582, 5],[1951551488, 16506, 35.4343, 139.6466, 5],[1951552000, 16567, 35.6567, 139.8882, 50],[1951552512, 113427, 35.8292, 139.6789, 10],[1951552768, 16641, 35.6893, 139.6899, 5],[1951553024, 111239, 35.8401, 139.8058, 50],[1951553536, 116925, 35.4706, 139.632, 200],[1951554048, 16825, 35.6654, 139.6977, 50],[1951554304, 17654, 36.3131, 139.4521, 10],[1951554432, 16641, 35.6893, 139.6899, 5],[1951554560, 18774, 35.7998, 140.0709, 20],[1951555584, 17174, 35.5652, 139.4642, 20],[1951555840, 17615, 35.6907, 139.8767, 5],[1951556096, 16646, 35.8038, 139.4522, 50],[1951556608, 116925, 35.4706, 139.632, 50],[1951557120, 110617, 35.8566, 139.6416, 50],[1951557376, 18783, 35.7133, 140.2318, 20],[1951557632, 16506, 35.4343, 139.6466, 5],[1951558144, 18824, 36.4528, 140.0487, 5],[1951558656, 17362, 35.3221, 139.5211, 50],[1951558912, 17822, 35.7957, 139.5981, 5],[1951559168, 18891, 36.3, 140.3167, 20],[1951559680, 17824, 35.8162, 139.6857, 5],[1951559936, 110457, 35.7963, 139.5626, 10],[1951560192, 16506, 35.4343, 139.6466, 10],[1951560448, 16758, 35.6964, 139.6342, 20],[1951560704, 118112, 35.6143, 140.1062, 20],[1951560960, 17290, 35.5168, 139.7253, 10],[1951561216, 17317, 35.8761, 139.9802, 20],[1951561728, 16506, 35.4343, 139.6466, 5],[1951562240, 118112, 35.6143, 140.1062, 50],[1951562752, 116934, 35.4643, 139.6262, 10],[1951563008, 17290, 35.5168, 139.7253, 10],[1951563264, 17405, 35.7516, 139.7044, 5],[1951563776, 16835, 35.6468, 139.6546, 10],[1951564288, 116925, 35.4706, 139.632, 20],[1951564800, 17625, 35.6887, 139.745, 5],[1951565056, 17491, 35.666, 139.3786, 20],[1951565312, 16641, 35.6893, 139.6899, 100],[1951565824, 16641, 35.6893, 139.6899, 20],[1951566080, 16473, 35.4466, 139.3703, 20],[1951566336, 116151, 35.7279, 139.5696, 5],[1951566592, 16506, 35.4343, 139.6466, 5],[1951566848, 16900, 35.5641, 139.7184, 10],[1951567104, 16641, 35.6893, 139.6899, 5],[1951567360, 17625, 35.6887, 139.745, 500],[1951567488, 17546, 35.6677, 139.3193, 50],[1951567616, 16706, 36.3227, 139.0213, 20],[1951567872, 16794, 35.6096, 139.7283, 20],[1951568384, 16706, 36.3369, 139.0191, 20],[1951568896, 17634, 35.3357, 139.4063, 50],[1951569408, 16900, 35.5641, 139.7184, 10],[1951569664, 116934, 35.4643, 139.6262, 20],[1951569920, 17015, 35.7907, 139.6203, 5],[1951570432, 16887, 36.3111, 139.81, 50],[1951570688, 16835, 35.6468, 139.6546, 5],[1951570944, 17668, 35.7402, 139.7854, 20],[1951571456, 18889, 35.5997, 140.137, 10],[1951571712, 110471, 35.9045, 139.5288, 5],[1951571968, 17177, 35.0203, 135.7602, 50],[1951572480, 17459, 35.0333, 134.8167, 50],[1951572736, 16908, 34.6946, 135.5021, 5],[1951572992, 110293, 34.6947, 135.5, 20],[1951574016, 16703, 34.8342, 135.6128, 20],[1951574272, 17495, 34.8326, 134.6722, 5],[1951574528, 16703, 34.8463, 135.6095, 20],[1951575040, 17333, 34.5535, 135.52, 20],[1951575296, 17029, 34.6816, 135.8309, 20],[1951575552, 110293, 34.6947, 135.5, 50],[1951575808, 17176, 35.2517, 135.4344, 50],[1951576064, 17157, 34.5741, 135.5689, 5],[1951576320, 17456, 34.8185, 135.5693, 10],[1951576576, 16908, 34.6946, 135.5021, 5],[1951576704, 17459, 35.0333, 134.8167, 5],[1951576832, 16908, 34.6946, 135.5021, 5],[1951577088, 110293, 34.6947, 135.5, 5],[1951577600, 16512, 34.8693, 135.719, 5],[1951577856, 16908, 34.6946, 135.5021, 10],[1951578112, 17251, 34.6922, 135.1816, 20],[1951578368, 114809, 34.9344, 135.6849, 10],[1951578624, 17120, 34.8598, 135.4675, 10],[1951578880, 16908, 34.6946, 135.5021, 5],[1951579136, 16756, 34.7764, 135.515, 10],[1951579648, 17177, 35.0203, 135.7602, 5],[1951580160, 110293, 34.6947, 135.5, 5],[1951580416, 17251, 34.6987, 135.2008, 50],[1951580672, 16908, 34.6946, 135.5021, 5],[1951580928, 111172, 34.953, 135.2188, 20],[1951581184, 17176, 35.2517, 135.4344, 50],[1951581440, 17176, 35.2517, 135.4344, 50],[1951581568, 17177, 35.0203, 135.7602, 50],[1951581696, 114634, 34.6886, 135.1959, 20],[1951582208, 110293, 34.6947, 135.5, 10],[1951582464, 17096, 34.7358, 135.556, 5],[1951582720, 17251, 34.6922, 135.1816, 5],[1951582976, 17371, 34.4412, 135.3492, 20],[1951583232, 114582, 34.4431, 135.4429, 20],[1951583488, 16908, 34.6946, 135.5021, 5],[1951583744, 16908, 34.6946, 135.5021, 10],[1951584000, 110290, 34.7665, 135.6377, 5],[1951584256, 17251, 34.6922, 135.1816, 5],[1951584512, 16908, 34.6946, 135.5021, 5],[1951584768, 16474, 34.6429, 135.0011, 50],[1951585024, 16894, 35.0012, 135.8651, 5],[1951585280, 17495, 34.8326, 134.6722, 50],[1951585792, 16908, 34.6946, 135.5021, 10],[1951586304, 16914, 34.8516, 134.9345, 20],[1951586560, 17177, 35.0203, 135.7602, 50],[1951586688, 16908, 34.6946, 135.5021, 10],[1951586816, 16908, 34.6946, 135.5021, 5],[1951587328, 17251, 34.6922, 135.1816, 200],[1951587840, 110293, 34.6947, 135.5, 20],[1951588096, 118831, 34.7167, 135.2429, 5],[1951588352, 16773, 34.9882, 138.3742, 10],[1951588864, 16966, 35.0209, 136.9608, 20],[1951589376, 17060, 35.1858, 136.9027, 5],[1951590400, 17367, 34.7794, 138.0173, 50],[1951590656, 118571, 35.1743, 136.8931, 5],[1951590784, 16933, 34.9555, 137.1653, 5],[1951590912, 118571, 35.1743, 136.8931, 20],[1951591424, 16773, 34.9882, 138.3742, 100],[1951591936, 17554, 35.311, 138.9239, 100],[1951592192, 118571, 35.1743, 136.8931, 5],[1951592448, 16641, 35.6893, 139.6899, 20],[1951596544, 16641, 35.6893, 139.6899, 20],[1951598592, 118969, 36.0796, 140.2096, 500],[1951599616, 18925, 35.9007, 140.0242, 20],[1951599872, 115817, 35.0389, 138.9405, 50],[1951600128, 16773, 34.9882, 138.3742, 50],[1951600640, 113470, 35.7846, 139.6283, 20],[1951600768, 17427, 35.6284, 139.4889, 20],[1951600896, 18917, 35.6029, 140.1187, 50],[1951601152, 16900, 35.5641, 139.7184, 50],[1951601664, 17551, 36.5105, 138.9852, 100],[1951602688, 18783, 35.7133, 140.2318, 20],[1951603712, 18925, 35.8699, 140.0093, 50],[1951604224, 18917, 35.6029, 140.1187, 5],[1951604736, 17450, 35.7201, 139.9352, 50],[1951604992, 18889, 35.5997, 140.137, 20],[1951605248, 18917, 35.6043, 140.1205, 20],[1951605760, 118112, 35.6143, 140.1062, 10],[1951606784, 16641, 35.6893, 139.6899, 20],[1951607808, 16641, 35.6893, 139.6899, 20],[1951608320, 16641, 35.6893, 139.6899, 20],[1951608576, 17615, 35.6907, 139.8767, 20],[1951608704, 16641, 35.6893, 139.6899, 20],[1951608832, 16641, 35.6893, 139.6899, 20],[1951610880, 116925, 35.4706, 139.632, 20],[1951611904, 16506, 35.4343, 139.6466, 20],[1951612160, 116049, 35.6099, 139.6211, 20],[1951612416, 116925, 35.4706, 139.632, 20],[1951612928, 16506, 35.4343, 139.6466, 50],[1951613952, 110456, 35.8263, 139.883, 20],[1951614208, 17625, 35.6887, 139.745, 20],[1951614464, 17188, 36.3942, 139.0604, 50],[1951614976, 113427, 35.8292, 139.6789, 20],[1951616000, 17036, 33.6074, 131.1859, 50],[1951616256, 16942, 33.2337, 131.5928, 5],[1951616512, 17184, 35.0334, 135.9519, 50],[1951616768, 17078, 35.346, 136.2241, 50],[1951617024, 17837, 34.2212, 135.1673, 200],[1951618048, 117278, 32.9952, 130.4262, 50],[1951618560, 17837, 34.2212, 135.1673, 500],[1951619072, 115219, 32.2563, 130.9658, 500],[1951620096, 119082, 36.7069, 137.2129, 200],[1951621120, 113427, 35.8292, 139.6789, 50],[1951623168, 17298, 35.8147, 139.7289, 50],[1951624192, 16506, 35.4343, 139.6466, 50],[1951625216, 116073, 35.5587, 139.525, 5],[1951625728, 16506, 35.4343, 139.6466, 20],[1951625984, 115624, 35.4043, 139.458, 20],[1951626112, 16506, 35.4343, 139.6466, 20],[1951626240, 17174, 35.5381, 139.4479, 20],[1951627264, 17176, 35.2517, 135.4344, 50],[1951628288, 17566, 35.4386, 136.7771, 100],[1951629312, 16773, 34.98, 138.3854, 50],[1951631360, 16773, 34.9882, 138.3742, 50],[1951631616, 17607, 35.1673, 138.686, 50],[1951631872, 16773, 34.9882, 138.3742, 50],[1951632384, 17495, 34.8326, 134.6722, 100],[1951632896, 16908, 34.6946, 135.5021, 100],[1951633408, 17450, 35.7245, 139.9371, 5],[1951635456, 110488, 35.8372, 140.1677, 50],[1951636480, 116925, 35.4706, 139.632, 50],[1951636992, 110488, 35.8372, 140.1677, 50],[1951637504, 17384, 35.6897, 139.6895, 500],[1951645696, 16908, 34.6946, 135.5021, 200],[1951646720, 16908, 34.6946, 135.5021, 200],[1951647232, 118424, 34.6258, 135.4378, 200],[1951647488, 16908, 34.6946, 135.5021, 200],[1951647744, 17487, 34.8151, 135.6542, 5],[1951648768, 118558, 34.6716, 135.5389, 20],[1951649792, 16908, 34.6946, 135.5021, 5],[1951650816, 17419, 34.5, 136.7059, 20],[1951651328, 16740, 34.8853, 136.5796, 5],[1951651840, 18804, 35.7863, 140.3197, 50],[1951652352, 17156, 35.7834, 139.8958, 10],[1951652608, 119074, 35.6761, 140.0081, 10],[1951652864, 117444, 35.0534, 136.6546, 20],[1951653888, 16773, 34.9882, 138.3742, 50],[1951654912, 16936, 34.657, 133.9436, 20],[1951655424, 16936, 34.657, 133.9436, 20],[1951655552, 17197, 34.5926, 133.7595, 20],[1951655680, 16936, 34.657, 133.9436, 20],[1951655936, 16936, 34.657, 133.9436, 20],[1951656448, 16901, 36.3, 139.3667, 20],[1951656704, 16706, 36.3369, 139.0191, 20],[1951656960, 16936, 34.657, 133.9436, 20],[1951657984, 16936, 34.657, 133.9436, 5],[1951658496, 119015, 33.8397, 132.743, 200],[1951659008, 119015, 33.8397, 132.743, 5],[1951660032, 16657, 36.3928, 139.7646, 5],[1951661056, 17017, 37.5413, 138.909, 50],[1951661312, 118741, 37.9497, 139.3112, 50],[1951661568, 17018, 37.8857, 139.0062, 50],[1951662080, 16254, 37.5355, 126.9766, 50],[1951670272, 16316, 37.5112, 126.9741, 200],[1951678464, 108786, 37.5662, 126.8309, 20],[1951686656, 16403, 37.626, 126.7152, 20],[1951688704, 16316, 37.5112, 126.9741, 200],[1951689728, 16316, 37.5112, 126.9741, 200],[1951690240, 16316, 37.5112, 126.9741, 1000],[1951690496, 16316, 37.5112, 126.9741, 200],[1951690752, 16316, 37.5112, 126.9741, 200],[1951694848, 16316, 37.5112, 126.9741, 200],[1951727616, 16071, 34.7732, 113.722, 1000],[1951793152, 17712, 1.3596, 103.8637, 5],[1951797248, 17712, 1.3352, 103.8529, 5],[1951801344, 17712, 1.3384, 103.8628, 5],[1951805440, 17712, 1.3248, 103.8566, 5],[1951809536, 17712, 1.3596, 103.8637, 5],[1951813632, 17712, 1.3248, 103.8566, 5],[1951817728, 17712, 1.3352, 103.8529, 5],[1951821824, 17712, 1.3319, 103.8242, 5],[1951822080, 17712, 1.3194, 103.8674, 5],[1951822336, 17712, 1.3352, 103.8529, 5],[1951822848, 17712, 1.3248, 103.8566, 5],[1951823872, 17712, 1.3343, 103.8724, 5],[1951824896, 17712, 1.3352, 103.8529, 5],[1951825408, 17712, 1.3194, 103.8674, 5],[1951825664, 17736, 1.4366, 103.7795, 10],[1951825920, 17712, 1.3352, 103.8529, 5],[1951830016, 17712, 1.3248, 103.8566, 5],[1951834112, 17712, 1.3352, 103.8529, 5],[1951842304, 17712, 1.3352, 103.8529, 5],[1951846400, 17712, 1.3248, 103.8566, 5],[1951850496, 17712, 1.3352, 103.8529, 5],[1951858688, 17712, 1.3552, 103.8859, 5],[1951862784, 17712, 1.3691, 103.8863, 5],[1951866880, 17712, 1.3856, 103.8658, 5],[1951870976, 17712, 1.3691, 103.8863, 5],[1951875072, 17712, 1.3552, 103.8859, 5],[1951879168, 17712, 1.3732, 103.8431, 5],[1951883264, 17712, 1.3732, 103.8431, 5],[1951887360, 17712, 1.3732, 103.8431, 10],[1951888384, 17712, 1.3691, 103.8863, 5],[1951888896, 17712, 1.3732, 103.8431, 5],[1951889152, 17712, 1.4547, 103.8228, 10],[1951889408, 17735, 1.4263, 103.8393, 10],[1951890432, 17712, 1.3691, 103.8863, 5],[1951890688, 17712, 1.3652, 103.8367, 10],[1951890944, 17712, 1.3732, 103.8431, 5],[1951891456, 17712, 1.3931, 103.8817, 5],[1951899648, 17712, 1.3931, 103.8817, 5],[1951903744, 17712, 1.3856, 103.8658, 5],[1951907840, 17712, 1.3691, 103.8863, 5],[1951916032, 17712, 1.3856, 103.8658, 5],[1951924224, 17734, 1.3579, 103.9429, 5],[1951928320, 17712, 1.3036, 103.8554, 5],[1951932416, 17712, 1.3036, 103.8554, 5],[1951936512, 17720, 1.3787, 103.9465, 5],[1951937536, 17712, 1.3036, 103.8554, 5],[1951938560, 17712, 1.3036, 103.8554, 5],[1951940608, 17712, 1.3036, 103.8554, 20],[1951940736, 17712, 1.3346, 103.9559, 5],[1951940864, 17712, 1.3036, 103.8554, 5],[1951941120, 17712, 1.3036, 103.8554, 5],[1951941632, 17720, 1.3787, 103.9465, 5],[1951942656, 17712, 1.3036, 103.8554, 5],[1951944704, 17712, 1.3036, 103.8554, 5],[1951948800, 17712, 1.3036, 103.8554, 5],[1951956992, 17712, 1.3242, 103.7897, 5],[1951961088, 17712, 1.3236, 103.7909, 5],[1951965184, 17712, 1.3242, 103.7897, 5],[1951973376, 17712, 1.3242, 103.7897, 5],[1951981568, 17712, 1.3242, 103.7897, 5],[1951985664, 17712, 1.336, 103.7716, 5],[1951989760, 17722, 1.382, 103.7656, 5],[1951991808, 17722, 1.382, 103.7656, 5],[1951992832, 17712, 1.3036, 103.8554, 5],[1951993088, 17712, 1.2929, 103.8547, 10],[1951993344, 17712, 1.385, 103.7473, 5],[1951993856, 17712, 1.385, 103.7473, 5],[1951997952, 17712, 1.385, 103.7473, 5],[1952000000, 17712, 1.3756, 103.7685, 5],[1952001024, 17743, 1.3865, 103.7549, 5],[1952001536, 17712, 1.385, 103.7473, 5],[1952001792, 17712, 1.3036, 103.8554, 20],[1952002048, 17736, 1.4366, 103.7795, 5],[1952006144, 17712, 1.3036, 103.8554, 5],[1952014336, 17712, 1.3036, 103.8554, 5],[1952015360, 17712, 1.3036, 103.8554, 5],[1952015872, 17712, 1.385, 103.7473, 20],[1952016000, 17712, 1.3036, 103.8554, 5],[1952016128, 17712, 1.3036, 103.8554, 5],[1952016384, 17712, 1.3036, 103.8554, 5],[1952018432, 17712, 1.3036, 103.8554, 5],[1952022528, 14458, 23.4815, 120.4498, 100],[1952022656, 14317, 24.144, 120.6844, 100],[1952022784, 14468, 24.0759, 120.5657, 100],[1952022912, 14408, 22.6148, 120.3139, 100],[1952023040, 14408, 22.6148, 120.3139, 100],[1952023168, 14317, 24.144, 120.6844, 100],[1952023296, 14317, 24.144, 120.6844, 10],[1952023360, 14408, 22.6148, 120.3139, 100],[1952023424, 14408, 22.6148, 120.3139, 200],[1952023552, 14317, 24.144, 120.6844, 100],[1952023680, 14408, 22.6148, 120.3139, 200],[1952023808, 14317, 24.144, 120.6844, 100],[1952023936, 14272, 23.0244, 120.2556, 100],[1952023968, 14317, 24.144, 120.6844, 100],[1952024000, 14317, 24.144, 120.6844, 100],[1952024064, 14317, 24.144, 120.6844, 100],[1952024320, 14300, 24.9889, 121.3176, 100],[1952024448, 14292, 24.6872, 120.9109, 50],[1952024576, 14352, 22.6745, 120.491, 100],[1952024704, 14317, 24.144, 120.6844, 100],[1952024832, 14300, 24.9889, 121.3176, 100],[1952024960, 14408, 22.6148, 120.3139, 100],[1952025088, 14317, 24.144, 120.6844, 100],[1952025344, 14312, 25.0504, 121.5324, 200],[1952025408, 14408, 22.6148, 120.3139, 10],[1952025472, 14270, 23.7113, 120.3897, 50],[1952025600, 14408, 22.6148, 120.3139, 50],[1952025728, 14269, 24.9466, 121.586, 1000],[1952025856, 14408, 22.6148, 120.3139, 100],[1952026112, 14315, 22.9917, 120.2148, 50],[1952026176, 14309, 22.7564, 121.1418, 200],[1952026240, 14317, 24.144, 120.6844, 100],[1952026368, 14317, 24.144, 120.6844, 100],[1952026400, 14456, 23.3866, 120.1983, 100],[1952026432, 14317, 24.144, 120.6844, 100],[1952026496, 14315, 22.9917, 120.2148, 100],[1952026624, 16071, 34.7732, 113.722, 1000],[1952030720, 16316, 37.5112, 126.9741, 200],[1952038912, 17384, 35.6897, 139.6895, 500],[1952047104, 20612, -36.8506, 174.7679, 10],[1952051200, 16071, 34.7732, 113.722, 1000],[1952051712, 16071, 34.7732, 113.722, 1000],[1952051968, 16071, 34.7732, 113.722, 1000],[1952051976, 16189, 22.2578, 114.1657, 50],[1952051977, 16071, 34.7732, 113.722, 1000],[1952051978, 16071, 34.7732, 113.722, 1000],[1952051980, 16071, 34.7732, 113.722, 1000],[1952051984, 16071, 34.7732, 113.722, 1000],[1952052000, 16071, 34.7732, 113.722, 1000],[1952052032, 16071, 34.7732, 113.722, 1000],[1952052096, 16071, 34.7732, 113.722, 1000],[1952052224, 14679, 14.5955, 120.9721, 500],[1952052736, 14981, 10.3099, 123.893, 5],[1952053248, 16189, 22.2578, 114.1657, 50],[1952054272, 13501, 13.7442, 100.4608, 500],[1952055296, 18638, -33.494, 143.2104, 1000],[1952071680, 16189, 22.2578, 114.1657, 50],[1952072704, 16189, 22.2578, 114.1657, 50],[1952073216, 16189, 22.2578, 114.1657, 50],[1952073472, 111321, 22.2433, 114.2041, 20],[1952073728, 18650, -34.9281, 138.5999, 20],[1952074240, 20612, -36.8506, 174.7679, 20],[1952074368, 20612, -36.8506, 174.7679, 20],[1952074400, 20612, -36.8506, 174.7679, 20],[1952074416, 20612, -36.8506, 174.7679, 20],[1952074418, 20612, -36.8506, 174.7679, 500],[1952074419, 20612, -36.8506, 174.7679, 20],[1952074420, 20612, -36.8506, 174.7679, 20],[1952074424, 20612, -36.8506, 174.7679, 20],[1952074432, 20612, -36.8506, 174.7679, 20],[1952074464, 20612, -36.8506, 174.7679, 20],[1952074480, 20612, -36.8506, 174.7679, 20],[1952074482, 20612, -36.8506, 174.7679, 500],[1952074483, 20612, -36.8506, 174.7679, 20],[1952074484, 20612, -36.8506, 174.7679, 20],[1952074488, 20612, -36.8506, 174.7679, 20],[1952074496, 20612, -36.8506, 174.7679, 20],[1952074752, 20367, -37.5006, 175.3372, 50],[1952075264, 20367, -37.5006, 175.3372, 50],[1952075520, 107834, -37.8887, 175.4695, 50],[1952075584, 20367, -37.5006, 175.3372, 50],[1952075616, 20670, -37.1387, 175.5356, 50],[1952075648, 20569, -37.7837, 175.2824, 50],[1952075712, 20367, -37.5006, 175.3372, 50],[1952075776, 16071, 34.7732, 113.722, 1000],[1952079872, 10716, 24.9811, 67.0725, 20],[1952080128, 10716, 24.8591, 66.9983, 1000],[1952080256, 10716, 24.8591, 66.9983, 1000],[1952080288, 10716, 24.8591, 66.9983, 1000],[1952080304, 10716, 24.8591, 66.9983, 1000],[1952080308, 10716, 24.9207, 67.0657, 20],[1952080309, 10716, 24.8591, 66.9983, 1000],[1952080310, 10716, 24.8591, 66.9983, 1000],[1952080312, 10716, 24.8591, 66.9983, 1000],[1952080320, 10716, 24.8591, 66.9983, 1000],[1952080384, 10667, 30.0, 70.0, 50],[1952080896, 10667, 30.0, 70.0, 50],[1952081152, 10667, 30.0, 70.0, 50],[1952081280, 10716, 24.9246, 67.087, 5],[1952081408, 10667, 30.0, 70.0, 50],[1952081920, 10716, 24.9246, 67.087, 1000],[1952082944, 10716, 24.9239, 67.1423, 1000],[1952083456, 10667, 30.0, 70.0, 50],[1952083968, 10667, 30.0, 70.0, 50],[1952084480, 10667, 30.0, 70.0, 50],[1952084736, 10716, 24.9811, 67.0725, 20],[1952084992, 10700, 31.5826, 74.3276, 1000],[1952085504, 10700, 31.5826, 74.3276, 5],[1952085760, 10667, 30.0, 70.0, 50],[1952086016, 10700, 31.5826, 74.3276, 5],[1952088064, 20599, -43.5299, 172.6828, 5],[1952089088, 20599, -43.5299, 172.6828, 5],[1952089600, 20599, -43.5379, 172.6151, 20],[1952089856, 20599, -43.5299, 172.6828, 5],[1952090112, 20599, -43.5299, 172.6828, 5],[1952092160, 118598, 35.179, 136.8939, 10],[1952094208, 114719, 35.2057, 136.8086, 5],[1952095232, 118571, 35.1743, 136.8931, 5],[1952096256, 14228, -6.9217, 107.6071, 100],[1952100352, 10936, 3.5847, 98.6629, 200],[1952102400, 16071, 34.7732, 113.722, 1000],[1952104448, 17566, 35.4386, 136.7771, 50],[1952105472, 17566, 35.4386, 136.7771, 20],[1952105984, 17566, 35.4386, 136.7771, 5],[1952106240, 17560, 35.4132, 136.5564, 10],[1952106496, 17566, 35.4386, 136.7771, 10],[1952108544, 14101, -6.1728, 106.8272, 1000],[1952110592, 16316, 37.5112, 126.9741, 200],[1952112640, 12560, 28.0, 84.0, 50],[1952116736, 11941, 21.9974, 79.0011, 1000],[1952120832, 19087, 40.7834, 140.8293, 200],[1952124928, 19087, 40.7834, 140.8293, 200],[1952126976, 16506, 35.4343, 139.6466, 200],[1952129024, 16641, 35.6893, 139.6899, 200],[1952129536, 16641, 35.6893, 139.6899, 200],[1952129792, 18851, 38.2454, 140.3336, 200],[1952130048, 116934, 35.4643, 139.6262, 200],[1952130304, 16825, 35.6654, 139.6977, 200],[1952130560, 16641, 35.6893, 139.6899, 200],[1952131072, 16641, 35.6893, 139.6899, 20],[1952131584, 112537, 39.7042, 140.1282, 100],[1952132096, 16790, 35.6918, 139.7002, 10],[1952133120, 16641, 35.6893, 139.6899, 5],[1952134144, 18867, 39.6, 141.35, 100],[1952135168, 17018, 37.8857, 139.0062, 200],[1952136192, 18851, 38.2454, 140.3336, 200],[1952137216, 18781, 38.2676, 140.87, 200],[1952139264, 118894, 38.2988, 141.0028, 10],[1952139776, 118112, 35.6143, 140.1062, 10],[1952140288, 118112, 35.6143, 140.1062, 200],[1952140800, 118112, 35.6143, 140.1062, 20],[1952141056, 18806, 35.6706, 140.0221, 10],[1952141312, 18781, 38.2676, 140.87, 10],[1952141824, 17189, 33.3311, 130.509, 20],[1952142080, 115375, 33.8263, 130.8748, 50],[1952142336, 16641, 35.6893, 139.6899, 20],[1952142592, 16641, 35.6893, 139.6899, 20],[1952142720, 110485, 36.4332, 139.8436, 20],[1952142848, 118894, 38.2988, 141.0028, 10],[1952143360, 18781, 38.2676, 140.87, 10],[1952143616, 118894, 38.2988, 141.0028, 10],[1952143744, 18781, 38.2676, 140.87, 10],[1952143872, 18781, 38.2676, 140.87, 10],[1952144384, 18781, 38.2676, 140.87, 10],[1952144640, 118894, 38.2988, 141.0028, 10],[1952144768, 18737, 38.4412, 140.8904, 20],[1952144896, 118894, 38.2988, 141.0028, 5],[1952145408, 117193, 32.7965, 130.6768, 100],[1952146432, 17625, 35.6948, 139.75, 5],[1952147456, 17641, 35.6906, 139.74, 10],[1952147968, 18861, 37.9823, 140.8319, 50],[1952148480, 118894, 38.2988, 141.0028, 10],[1952149504, 118112, 35.6143, 140.1062, 20],[1952150016, 118112, 35.6143, 140.1062, 20],[1952150272, 118112, 35.6143, 140.1062, 20],[1952150400, 118112, 35.6143, 140.1062, 20],[1952150402, 16641, 35.6893, 139.6899, 20],[1952150403, 118112, 35.6143, 140.1062, 20],[1952150404, 118112, 35.6143, 140.1062, 20],[1952150408, 118112, 35.6143, 140.1062, 20],[1952150416, 118112, 35.6143, 140.1062, 20],[1952150432, 118112, 35.6143, 140.1062, 20],[1952150464, 118112, 35.6143, 140.1062, 20],[1952150528, 118112, 35.6143, 140.1062, 20],[1952151040, 118112, 35.6143, 140.1062, 20],[1952151296, 16567, 35.6567, 139.8882, 20],[1952151552, 16773, 34.9882, 138.3742, 50],[1952152576, 16773, 34.9882, 138.3742, 50],[1952153088, 16773, 34.9882, 138.3742, 50],[1952153344, 118938, 34.7642, 138.0092, 50],[1952153600, 17177, 35.0203, 135.7602, 200],[1952157696, 17450, 35.7201, 139.9352, 500],[1952159744, 17450, 35.7201, 139.9352, 500],[1952160768, 17584, 33.6017, 130.4244, 500],[1952161024, 17189, 33.3311, 130.509, 500],[1952161280, 17538, 33.6198, 130.414, 500],[1952161536, 17262, 33.8518, 130.8503, 500],[1952161792, 19087, 40.819, 140.732, 200],[1952162304, 19087, 40.819, 140.732, 200],[1952162560, 18923, 39.7299, 140.1275, 200],[1952162816, 18886, 38.9176, 141.1284, 200],[1952163840, 17017, 37.5413, 138.909, 200],[1952164352, 18745, 38.2468, 140.3683, 200],[1952164864, 19065, 40.5957, 140.4693, 200],[1952165376, 18744, 38.4504, 140.0957, 200],[1952165888, 16908, 34.6946, 135.5021, 10],[1952167936, 18781, 38.2676, 140.87, 20],[1952168960, 16641, 35.6893, 139.6899, 10],[1952169472, 16900, 35.5641, 139.7184, 50],[1952169728, 16641, 35.6893, 139.6899, 5],[1952169984, 17625, 35.6887, 139.745, 200],[1952170240, 113476, 35.7376, 139.7369, 5],[1952170368, 116925, 35.4706, 139.632, 20],[1952170496, 16641, 35.6893, 139.6899, 20],[1952171008, 113906, 35.704, 139.6713, 10],[1952171264, 17491, 35.6581, 139.3672, 100],[1952171392, 16506, 35.4343, 139.6466, 50],[1952171520, 17251, 34.6922, 135.1816, 50],[1952172032, 17450, 35.7201, 139.9352, 20],[1952172288, 17450, 35.7201, 139.9352, 20],[1952172416, 18917, 35.6043, 140.1205, 20],[1952172544, 115349, 33.8854, 130.8745, 50],[1952172800, 16641, 35.6893, 139.6899, 5],[1952173056, 16837, 26.646, 127.8646, 500],[1952174080, 18851, 38.2454, 140.3336, 100],[1952176128, 18999, 43.0459, 141.3543, 20],[1952177152, 19027, 43.6282, 144.9536, 200],[1952177664, 18999, 43.0763, 141.3654, 200],[1952177920, 16641, 35.6893, 139.6899, 5],[1952178176, 17377, 31.5759, 130.5619, 100],[1952179200, 115570, 35.4559, 139.3068, 1000],[1952180224, 18748, 35.9664, 140.1314, 20],[1952180736, 118112, 35.6143, 140.1062, 10],[1952181248, 16981, 35.9718, 139.8935, 50],[1952181504, 118112, 35.6143, 140.1062, 5],[1952181632, 116336, 35.7074, 139.9955, 5],[1952181760, 117716, 35.7723, 139.9951, 10],[1952182272, 118894, 38.2988, 141.0028, 5],[1952182784, 119095, 38.2329, 140.9069, 10],[1952183040, 18829, 38.4494, 140.9262, 20],[1952183296, 18829, 38.4494, 140.9262, 20],[1952183808, 18781, 38.2676, 140.87, 20],[1952184320, 18781, 38.2676, 140.87, 10],[1952184832, 18781, 38.2676, 140.87, 10],[1952185088, 118894, 38.2988, 141.0028, 10],[1952185344, 16784, 36.1124, 137.9625, 50],[1952185856, 17192, 36.6352, 138.1794, 50],[1952186368, 16189, 22.2578, 114.1657, 50],[1952186624, 17384, 35.6897, 139.6895, 500],[1952186880, 16189, 22.2578, 114.1657, 50],[1952187136, 17384, 35.6897, 139.6895, 500],[1952187392, 17384, 35.6897, 139.6895, 500],[1952188416, 17384, 35.6897, 139.6895, 500],[1952188928, 16189, 22.2578, 114.1657, 50],[1952189184, 17384, 35.6897, 139.6895, 500],[1952189440, 17384, 35.6897, 139.6895, 500],[1952189952, 16189, 22.2578, 114.1657, 50],[1952190208, 17384, 35.6897, 139.6895, 500],[1952190464, 112317, 22.2908, 114.1501, 20],[1952194560, 112317, 22.2908, 114.1501, 20],[1952196608, 17384, 35.6897, 139.6895, 500],[1952198656, 17384, 35.6897, 139.6895, 500],[1952202752, 17384, 35.6897, 139.6895, 500],[1952219136, 16189, 22.2578, 114.1657, 50],[1952219648, 16189, 22.2578, 114.1657, 50],[1952219904, 17384, 35.6897, 139.6895, 500],[1952220160, 17384, 35.6897, 139.6895, 500],[1952220416, 16126, 22.4022, 113.9866, 20],[1952220672, 17384, 35.6897, 139.6895, 500],[1952221184, 17384, 35.6897, 139.6895, 500],[1952223232, 17384, 35.6897, 139.6895, 500],[1952227328, 17384, 35.6897, 139.6895, 500],[1952231424, 17384, 35.6897, 139.6895, 500],[1952233472, 16115, 22.3667, 114.1, 10],[1952233984, 112317, 22.2908, 114.1501, 10],[1952234496, 16126, 22.4022, 113.9866, 20],[1952234752, 112317, 22.2908, 114.1501, 20],[1952235008, 16151, 22.3829, 114.1779, 5],[1952235520, 112317, 22.2908, 114.1501, 10],[1952236544, 112317, 22.2908, 114.1501, 5],[1952237056, 16135, 22.4691, 114.0061, 20],[1952237568, 112317, 22.2908, 114.1501, 5],[1952237824, 16115, 22.3667, 114.1, 10],[1952237952, 112317, 22.2908, 114.1501, 20],[1952238080, 112317, 22.2908, 114.1501, 10],[1952238592, 112317, 22.2908, 114.1501, 5],[1952238848, 16183, 22.314, 114.214, 10],[1952239104, 112323, 22.3052, 114.1678, 5],[1952239616, 112317, 22.2908, 114.1501, 5],[1952243712, 112317, 22.2908, 114.1501, 5],[1952247808, 112317, 22.2908, 114.1501, 5],[1952249856, 17384, 35.6897, 139.6895, 500],[1952251904, 14679, 14.5955, 120.9721, 500],[1952268288, 14679, 14.5955, 120.9721, 500],[1952276480, 14679, 14.5955, 120.9721, 500],[1952276736, 14790, 14.6019, 120.9896, 20],[1952276992, 14679, 14.5955, 120.9721, 500],[1952277504, 14679, 14.5955, 120.9721, 500],[1952278528, 14679, 14.5955, 120.9721, 500],[1952280576, 14679, 14.5955, 120.9721, 500],[1952281600, 14679, 14.5955, 120.9721, 500],[1952282112, 14679, 14.5955, 120.9721, 500],[1952282368, 14679, 14.5955, 120.9721, 500],[1952282400, 14679, 14.5955, 120.9721, 500],[1952282416, 14679, 14.5955, 120.9721, 500],[1952282420, 14679, 14.5955, 120.9721, 500],[1952282422, 14790, 14.6019, 120.9896, 20],[1952282423, 14679, 14.5955, 120.9721, 500],[1952282424, 14679, 14.5955, 120.9721, 500],[1952282432, 14679, 14.5955, 120.9721, 500],[1952282496, 14679, 14.5955, 120.9721, 500],[1952282624, 14679, 14.5955, 120.9721, 500],[1952282632, 14679, 14.5955, 120.9721, 500],[1952282636, 14679, 14.5955, 120.9721, 500],[1952282637, 14790, 14.6019, 120.9896, 20],[1952282638, 14679, 14.5955, 120.9721, 500],[1952282640, 14679, 14.5955, 120.9721, 500],[1952282656, 14679, 14.5955, 120.9721, 500],[1952282688, 14679, 14.5955, 120.9721, 500],[1952282752, 14679, 14.5955, 120.9721, 500],[1952282880, 14679, 14.5955, 120.9721, 500],[1952283136, 14679, 14.5955, 120.9721, 500],[1952283648, 14679, 14.5955, 120.9721, 500],[1952284672, 20492, -42.0, 174.0, 500],[1952288768, 17384, 35.6897, 139.6895, 500],[1952292864, 16316, 37.5112, 126.9741, 200],[1952301056, 18017, 35.0904, 128.9904, 10],[1952305152, 16338, 35.1025, 129.0394, 10],[1952306176, 113678, 35.1996, 128.9874, 10],[1952307200, 16338, 35.1025, 129.0394, 10],[1952309248, 16338, 35.1025, 129.0394, 10],[1952311296, 16338, 35.1025, 129.0394, 10],[1952312320, 112903, 35.1628, 128.9353, 10],[1952312832, 113679, 35.1362, 129.0783, 10],[1952313344, 16338, 35.1025, 129.0394, 5],[1952317440, 17202, 32.8095, 130.6931, 5],[1952317696, 17202, 32.8095, 130.6931, 5],[1952317824, 17202, 32.8095, 130.6931, 5],[1952317888, 117193, 32.7965, 130.6768, 5],[1952317952, 17202, 32.8095, 130.6931, 5],[1952318464, 17202, 32.8095, 130.6931, 5],[1952318976, 16687, 32.9375, 130.5507, 5],[1952319104, 17202, 32.8095, 130.6931, 5],[1952319232, 17202, 32.8095, 130.6931, 5],[1952319488, 17202, 32.8095, 130.6931, 5],[1952320000, 17639, 33.2676, 131.495, 10],[1952320128, 16942, 33.2337, 131.5928, 10],[1952320256, 17108, 31.9065, 131.4185, 5],[1952320512, 17376, 31.5911, 130.9972, 50],[1952320768, 17376, 31.5911, 130.9972, 50],[1952320896, 115166, 31.5344, 130.7527, 50],[1952321024, 17377, 31.5759, 130.5619, 500],[1952321536, 16879, 33.2476, 130.2962, 20],[1952321792, 16879, 33.2476, 130.2962, 20],[1952321920, 114977, 33.2329, 130.4838, 20],[1952322048, 17189, 33.3311, 130.509, 20],[1952322304, 17189, 33.3311, 130.509, 20],[1952322432, 16917, 33.0379, 130.4432, 20],[1952322560, 16879, 33.2476, 130.2962, 20],[1952323072, 16917, 33.0379, 130.4432, 20],[1952323328, 16879, 33.2476, 130.2962, 20],[1952323584, 17108, 31.9065, 131.4185, 100],[1952324096, 16942, 33.1984, 131.4367, 20],[1952324352, 17581, 33.5755, 130.6455, 50],[1952324480, 17262, 33.8518, 130.8503, 50],[1952324608, 17581, 33.5755, 130.6455, 500],[1952325120, 17262, 33.8518, 130.8503, 50],[1952325376, 115368, 33.815, 130.9402, 50],[1952325632, 16878, 33.2847, 130.1179, 50],[1952325760, 17189, 33.3174, 130.4906, 50],[1952325888, 16879, 33.2476, 130.2962, 50],[1952326144, 17584, 33.6184, 130.4109, 10],[1952326656, 17377, 31.5759, 130.5619, 5],[1952327168, 17377, 31.5759, 130.5619, 5],[1952327424, 110465, 33.5291, 130.4728, 10],[1952327680, 17584, 33.6184, 130.4109, 100],[1952327936, 117198, 32.8034, 130.7162, 100],[1952328192, 17202, 32.8095, 130.6931, 100],[1952328704, 17202, 32.8095, 130.6931, 100],[1952329728, 17443, 33.6364, 130.689, 20],[1952330240, 17047, 33.8157, 130.7344, 10],[1952330496, 17262, 33.8518, 130.8503, 50],[1952330752, 16993, 32.759, 129.8802, 50],[1952331008, 16993, 32.759, 129.8802, 50],[1952331136, 16993, 32.759, 129.8802, 50],[1952331200, 16993, 32.759, 129.8802, 50],[1952331216, 16993, 32.759, 129.8802, 50],[1952331224, 16993, 32.759, 129.8802, 500],[1952331225, 16993, 32.759, 129.8802, 50],[1952331226, 16993, 32.759, 129.8802, 50],[1952331228, 16993, 32.759, 129.8802, 50],[1952331232, 16993, 32.759, 129.8802, 50],[1952331264, 16993, 32.759, 129.8802, 50],[1952331520, 16918, 32.9238, 129.9537, 50],[1952331776, 16993, 32.759, 129.8802, 50],[1952332288, 17069, 32.7481, 129.8816, 1000],[1952332544, 17068, 33.2333, 129.6, 50],[1952332800, 17584, 33.6184, 130.4109, 100],[1952332928, 17069, 32.7481, 129.8816, 5],[1952333056, 17584, 33.6184, 130.4109, 100],[1952333312, 17584, 33.6184, 130.4109, 20],[1952333568, 16879, 33.2476, 130.2962, 20],[1952333696, 17584, 33.6184, 130.4109, 20],[1952333824, 17189, 33.3311, 130.509, 10],[1952334080, 16879, 33.2476, 130.2962, 20],[1952334336, 17189, 33.3174, 130.4906, 10],[1952334848, 114416, 33.5472, 130.1838, 50],[1952335360, 114416, 33.5472, 130.1838, 20],[1952335616, 17068, 33.2333, 129.6, 500],[1952335872, 17584, 33.6184, 130.4109, 100],[1952336384, 117062, 32.7823, 130.7734, 100],[1952336896, 17584, 33.6184, 130.4109, 100],[1952337920, 17584, 33.6184, 130.4109, 100],[1952338944, 17584, 33.6184, 130.4109, 100],[1952339456, 117198, 32.7943, 130.7415, 100],[1952339712, 17584, 33.6184, 130.4109, 100],[1952339968, 17443, 33.6579, 130.7032, 500],[1952340480, 17443, 33.6303, 130.6788, 20],[1952340736, 17377, 31.5759, 130.5619, 5],[1952340992, 17377, 31.5649, 130.5601, 20],[1952341504, 17584, 33.6184, 130.4109, 5],[1952342016, 17571, 33.5688, 130.4029, 5],[1952342272, 17584, 33.6184, 130.4109, 5],[1952342400, 118684, 33.4884, 130.5031, 10],[1952342528, 17584, 33.5858, 130.432, 5],[1952343040, 17202, 32.8244, 130.6933, 50],[1952343552, 17189, 33.3174, 130.4906, 50],[1952343680, 16917, 33.0379, 130.4432, 50],[1952343808, 17631, 33.4868, 130.5252, 50],[1952343936, 17202, 32.8244, 130.6933, 50],[1952344064, 17377, 31.5649, 130.5601, 50],[1952346112, 17377, 31.5759, 130.5619, 50],[1952347136, 118327, 31.5595, 130.5308, 5],[1952347392, 16942, 33.2251, 131.6078, 100],[1952347648, 17108, 31.9065, 131.4185, 50],[1952347904, 17262, 33.8518, 130.8503, 20],[1952348160, 17262, 33.8518, 130.8503, 200],[1952348672, 16851, 33.1694, 129.7186, 5],[1952349184, 17202, 32.8244, 130.6933, 5],[1952349696, 16918, 32.9204, 129.9641, 10],[1952349952, 17420, 32.8426, 130.0444, 10],[1952350208, 17189, 33.3164, 130.5099, 20],[1952350720, 17202, 32.8244, 130.6933, 5],[1952350976, 117264, 32.5182, 130.1016, 50],[1952351104, 17202, 32.8095, 130.6931, 5],[1952351232, 117088, 32.6806, 130.6655, 10],[1952351488, 117193, 32.7965, 130.6768, 5],[1952351744, 17377, 31.5649, 130.5601, 20],[1952352256, 17584, 33.6184, 130.4109, 10],[1952353280, 17068, 33.2333, 129.6, 50],[1952353536, 16993, 32.759, 129.8802, 50],[1952353792, 17584, 33.6184, 130.4109, 20],[1952354304, 16993, 32.759, 129.8802, 20],[1952354816, 16851, 33.1694, 129.7186, 500],[1952355072, 17581, 33.5755, 130.6455, 50],[1952355200, 17189, 33.3311, 130.509, 20],[1952355328, 17584, 33.6184, 130.4109, 20],[1952355840, 17108, 31.9065, 131.4185, 100],[1952356352, 115038, 33.1602, 129.7637, 50],[1952356608, 17420, 32.8426, 130.0444, 50],[1952356864, 16993, 32.759, 129.8802, 5],[1952357376, 115373, 33.833, 130.881, 100],[1952357632, 17202, 32.8244, 130.6933, 200],[1952357760, 17108, 31.9065, 131.4185, 200],[1952357888, 17376, 31.5911, 130.9972, 200],[1952358400, 17069, 32.7481, 129.8816, 50],[1952358912, 17584, 33.5858, 130.432, 5],[1952359168, 117091, 32.7004, 130.5897, 10],[1952359424, 17584, 33.6184, 130.4109, 10],[1952359680, 115298, 33.7679, 130.5549, 20],[1952359936, 17581, 33.5755, 130.6455, 20],[1952360448, 17581, 33.5755, 130.6455, 20],[1952360576, 17584, 33.6184, 130.4109, 20],[1952360704, 17584, 33.6184, 130.4109, 20],[1952360960, 115043, 33.0469, 129.9799, 20],[1952361088, 17069, 32.7481, 129.8816, 50],[1952361216, 16918, 32.9238, 129.9537, 1000],[1952361472, 16993, 32.759, 129.8802, 20],[1952361728, 17420, 32.8426, 130.0444, 20],[1952361984, 17068, 33.2333, 129.6, 50],[1952362112, 118386, 32.7894, 129.8174, 50],[1952362240, 17420, 32.8426, 130.0444, 50],[1952362496, 115251, 33.6399, 130.668, 100],[1952362752, 16851, 33.1694, 129.7186, 100],[1952363008, 17069, 32.7481, 129.8816, 5],[1952363264, 17377, 31.5759, 130.5619, 5],[1952363520, 17377, 31.5759, 130.5619, 5],[1952363776, 17377, 31.5703, 130.5315, 5],[1952363904, 17376, 31.5911, 130.9972, 500],[1952364032, 17376, 31.5911, 130.9972, 50],[1952364544, 17377, 31.5461, 130.5549, 100],[1952365056, 17377, 31.5649, 130.5601, 50],[1952365312, 17633, 33.21, 130.4935, 50],[1952365568, 114964, 33.3253, 130.4607, 5],[1952365824, 17326, 33.4371, 129.9688, 50],[1952366080, 17584, 33.6184, 130.4109, 50],[1952366336, 17189, 33.3311, 130.509, 20],[1952366464, 17680, 33.4279, 130.6655, 20],[1952366592, 16879, 33.2476, 130.2962, 20],[1952366848, 17189, 33.3311, 130.509, 10],[1952367104, 16879, 33.2476, 130.2962, 50],[1952367616, 17581, 33.5755, 130.6455, 50],[1952368128, 17262, 33.8518, 130.8503, 50],[1952368640, 17584, 33.6184, 130.4109, 5],[1952369152, 110464, 33.5336, 130.4806, 10],[1952369664, 17376, 31.5911, 130.9972, 20],[1952369920, 17420, 32.8426, 130.0444, 20],[1952370176, 17377, 31.5649, 130.5601, 5],[1952370688, 17584, 33.6017, 130.4244, 20],[1952370944, 118409, 33.6932, 130.4386, 20],[1952371072, 16899, 33.4957, 130.3034, 20],[1952371200, 17088, 33.8005, 130.5505, 20],[1952371456, 17584, 33.6184, 130.4109, 20],[1952371712, 17581, 33.5755, 130.6455, 20],[1952372224, 17581, 33.5755, 130.6455, 5],[1952372480, 110465, 33.5291, 130.4728, 10],[1952372736, 17202, 32.8095, 130.6931, 5],[1952373248, 17584, 33.5858, 130.432, 20],[1952373376, 111198, 33.7728, 130.5106, 20],[1952373504, 17581, 33.5755, 130.6455, 20],[1952373760, 111214, 33.5113, 130.5203, 20],[1952373888, 111198, 33.7734, 130.5356, 20],[1952374016, 115305, 33.7912, 130.6006, 20],[1952374272, 115271, 33.7428, 130.6252, 20],[1952374400, 17584, 33.5858, 130.432, 20],[1952374528, 17581, 33.5755, 130.6455, 20],[1952374656, 115228, 33.5789, 130.5077, 20],[1952374784, 110465, 33.5291, 130.4728, 10],[1952375296, 110464, 33.5336, 130.4806, 10],[1952375552, 17584, 33.6184, 130.4109, 10],[1952375808, 17581, 33.5755, 130.6455, 50],[1952376320, 17262, 33.8741, 130.8528, 50],[1952376832, 17581, 33.5755, 130.6455, 50],[1952377344, 17262, 33.8389, 130.8697, 50],[1952377856, 17262, 33.8518, 130.8503, 50],[1952378112, 17581, 33.5755, 130.6455, 50],[1952378240, 17262, 33.8518, 130.8503, 50],[1952378368, 17262, 33.8518, 130.8503, 50],[1952378624, 17108, 31.9065, 131.4185, 100],[1952378880, 17108, 31.9065, 131.4185, 100],[1952379136, 16942, 33.2251, 131.6078, 100],[1952379392, 17377, 31.5649, 130.5601, 20],[1952379904, 115423, 33.7937, 130.687, 20],[1952380160, 16879, 33.2476, 130.2962, 50],[1952380416, 16878, 33.2847, 130.1179, 50],[1952380928, 16879, 33.2476, 130.2962, 20],[1952381184, 17189, 33.3311, 130.509, 20],[1952381312, 16879, 33.2476, 130.2962, 20],[1952381440, 117337, 32.8919, 130.7449, 50],[1952381696, 17202, 32.8244, 130.6933, 5],[1952381952, 16487, 33.7386, 130.9708, 100],[1952382464, 111179, 31.8068, 130.7856, 20],[1952382976, 18248, 43.6152, 122.2602, 500],[1952415744, 16071, 34.7732, 113.722, 1000],[1952448512, 13325, 22.4833, 103.95, 100],[1952450560, 13228, 18.6656, 105.6652, 100],[1952452608, 13435, 21.1858, 106.0746, 50],[1952454656, 13354, 21.0313, 105.8516, 1000],[1952455680, 13435, 21.1858, 106.0746, 20],[1952456704, 13354, 21.0313, 105.8516, 100],[1952457728, 13256, 19.797, 105.7674, 100],[1952458752, 13256, 19.797, 105.7674, 100],[1952459776, 13354, 21.0313, 105.8516, 100],[1952460800, 13354, 21.0313, 105.8516, 100],[1952464896, 13255, 10.8326, 106.6581, 500],[1952466944, 13354, 21.0313, 105.8516, 500],[1952467968, 13255, 10.8326, 106.6581, 500],[1952468480, 13388, 16.0685, 108.2215, 500],[1952468992, 13354, 21.0313, 105.8516, 20],[1952470016, 13354, 21.0313, 105.8516, 20],[1952470528, 113674, 20.9862, 105.6417, 20],[1952470784, 13354, 21.0313, 105.8516, 20],[1952471040, 13354, 21.0313, 105.8516, 20],[1952473088, 13354, 21.0313, 105.8516, 20],[1952475136, 13435, 21.1858, 106.0746, 20],[1952475648, 13354, 21.0313, 105.8516, 20],[1952476160, 13354, 21.0313, 105.8516, 20],[1952477184, 13354, 21.0313, 105.8516, 200],[1952477696, 13354, 21.0313, 105.8516, 200],[1952477952, 13356, 20.8567, 106.6826, 200],[1952478208, 13438, 21.2749, 106.1933, 200],[1952478720, 13293, 20.5411, 105.9139, 200],[1952479232, 13354, 21.0313, 105.8516, 200],[1952480256, 13293, 20.5411, 105.9139, 200],[1952481280, 13354, 21.0313, 105.8516, 1000],[1952489472, 13359, 20.9369, 106.3218, 500],[1952490496, 13354, 21.0313, 105.8516, 500],[1952491520, 13354, 21.0313, 105.8516, 500],[1952493568, 13354, 21.0313, 105.8516, 500],[1952494592, 13356, 20.8567, 106.6826, 500],[1952495104, 13256, 19.797, 105.7674, 500],[1952495616, 13354, 21.0313, 105.8516, 500],[1952497664, 13230, 16.1667, 107.8333, 50],[1952505856, 13339, 20.65, 106.0667, 50],[1952507904, 13339, 20.65, 106.0667, 50],[1952508416, 13438, 21.2749, 106.1933, 50],[1952508928, 13354, 21.0313, 105.8516, 50],[1952509440, 13339, 20.65, 106.0667, 50],[1952509952, 13339, 20.65, 106.0667, 50],[1952514048, 13259, 20.4487, 106.3343, 5],[1952518144, 13293, 20.5411, 105.9139, 50],[1952520192, 113676, 21.0319, 105.8028, 50],[1952522240, 13354, 21.0313, 105.8516, 200],[1952526336, 13384, 15.8869, 108.2531, 200],[1952527360, 13384, 15.8869, 108.2531, 200],[1952527616, 13384, 15.8869, 108.2531, 200],[1952527648, 13384, 15.8869, 108.2531, 200],[1952527664, 13255, 10.8326, 106.6581, 200],[1952527680, 13384, 15.8869, 108.2531, 200],[1952527744, 13384, 15.8869, 108.2531, 200],[1952527872, 13384, 15.8869, 108.2531, 200],[1952528384, 13354, 21.0313, 105.8516, 100],[1952529408, 13438, 21.2749, 106.1933, 100],[1952530432, 13256, 19.797, 105.7674, 100],[1952532480, 13354, 21.0313, 105.8516, 100],[1952533504, 13256, 19.797, 105.7674, 100],[1952534528, 13256, 19.797, 105.7674, 100],[1952538624, 13438, 21.2749, 106.1933, 200],[1952540672, 13359, 20.9369, 106.3218, 200],[1952540800, 13354, 21.0313, 105.8516, 200],[1952540928, 13359, 20.9369, 106.3218, 200],[1952541184, 13256, 19.797, 105.7674, 200],[1952541696, 13256, 19.797, 105.7674, 200],[1952541952, 13439, 22.1467, 105.84, 200],[1952542208, 13354, 21.0313, 105.8516, 200],[1952542720, 13438, 21.2749, 106.1933, 200],[1952544768, 13339, 20.65, 106.0667, 200],[1952545792, 13256, 19.797, 105.7674, 200],[1952546816, 13230, 16.1667, 107.8333, 50],[1952555008, 13259, 20.4487, 106.3343, 5],[1952557056, 13354, 21.0313, 105.8516, 5],[1952559104, 13354, 21.0313, 105.8516, 500],[1952561152, 13230, 16.1667, 107.8333, 50],[1952563200, 13217, 10.3498, 107.067, 500],[1952563712, 13339, 20.65, 106.0667, 500],[1952564224, 13435, 21.1858, 106.0746, 500],[1952565248, 13354, 21.0313, 105.8516, 5],[1952567296, 13375, 17.4872, 106.5959, 5],[1952569344, 13255, 10.8326, 106.6581, 500],[1952571392, 13354, 21.0313, 105.8516, 200],[1952573440, 13375, 17.4872, 106.5959, 200],[1952575488, 13354, 21.0313, 105.8516, 5],[1952579584, 13255, 10.8326, 106.6581, 100],[1952580096, 13354, 21.0313, 105.8516, 500],[1952580352, 13232, 13.0805, 109.3027, 500],[1952580608, 13230, 16.1667, 107.8333, 50],[1952581632, 13230, 16.1667, 107.8333, 50],[1952583680, 13230, 16.1667, 107.8333, 50],[1952585728, 13388, 16.0685, 108.2215, 5],[1952587776, 13304, 12.2539, 109.1832, 200],[1952588800, 13230, 16.1667, 107.8333, 50],[1952589824, 13230, 16.1667, 107.8333, 50],[1952591872, 13388, 16.0685, 108.2215, 20],[1952592384, 13345, 15.8754, 108.3357, 20],[1952592896, 13388, 16.0685, 108.2215, 5],[1952593920, 13388, 16.0685, 108.2215, 500],[1952594432, 13338, 16.414, 107.6636, 100],[1952594944, 13388, 16.0685, 108.2215, 200],[1952595968, 13298, 10.9293, 108.0976, 200],[1952600064, 13304, 12.2539, 109.1832, 100],[1952601088, 13255, 10.8326, 106.6581, 200],[1952602112, 13255, 10.8326, 106.6581, 200],[1952603136, 13304, 12.2539, 109.1832, 200],[1952603648, 13255, 10.8326, 106.6581, 200],[1952604160, 13255, 10.8326, 106.6581, 500],[1952604672, 13417, 12.8202, 108.1852, 500],[1952605184, 13255, 10.8326, 106.6581, 500],[1952606208, 13309, 20.4164, 106.1706, 500],[1952607232, 13416, 12.6674, 108.0528, 500],[1952607744, 13309, 20.4164, 106.1706, 500],[1952608256, 13309, 20.4164, 106.1706, 500],[1952610304, 13309, 20.4164, 106.1706, 500],[1952611328, 13438, 21.2749, 106.1933, 500],[1952612352, 13283, 15.1112, 108.7945, 100],[1952620544, 13388, 16.0685, 108.2215, 200],[1952622592, 13388, 16.0685, 108.2215, 500],[1952623104, 13384, 15.8869, 108.2531, 10],[1952623616, 13388, 16.0685, 108.2215, 20],[1952624640, 13255, 10.8326, 106.6581, 5],[1952625152, 13416, 12.6674, 108.0528, 200],[1952625664, 13416, 12.6674, 108.0528, 200],[1952626176, 115151, 12.6898, 108.5593, 500],[1952626688, 13255, 10.8326, 106.6581, 10],[1952627712, 13416, 12.6674, 108.0528, 100],[1952628224, 13217, 10.3498, 107.067, 50],[1952628736, 13255, 10.8326, 106.6581, 200],[1952636928, 13416, 12.6674, 108.0528, 200],[1952638976, 13354, 21.0313, 105.8516, 500],[1952640000, 13416, 12.6674, 108.0528, 20],[1952640512, 13390, 12.75, 108.25, 20],[1952641024, 13340, 16.4704, 107.6009, 200],[1952643072, 13340, 16.4704, 107.6009, 200],[1952644096, 13388, 16.0685, 108.2215, 200],[1952645120, 13354, 21.0313, 105.8516, 5],[1952647168, 13255, 10.8326, 106.6581, 200],[1952649216, 13230, 16.1667, 107.8333, 50],[1952653312, 13354, 21.0313, 105.8516, 5],[1952657408, 13354, 21.0313, 105.8516, 100],[1952661504, 13256, 19.797, 105.7674, 500],[1952663552, 13356, 20.8567, 106.6826, 500],[1952665600, 13256, 19.797, 105.7674, 500],[1952669696, 13230, 16.1667, 107.8333, 50],[1952673792, 13304, 12.2539, 109.1832, 50],[1952675840, 13304, 12.2539, 109.1832, 200],[1952676864, 13255, 10.8326, 106.6581, 200],[1952677888, 13354, 21.0313, 105.8516, 500],[1952679936, 13416, 12.6674, 108.0528, 500],[1952680960, 13354, 21.0313, 105.8516, 500],[1952681984, 13279, 13.7656, 109.2374, 500],[1952682496, 13255, 10.8326, 106.6581, 500],[1952683008, 13255, 10.8326, 106.6581, 500],[1952684032, 13255, 10.8326, 106.6581, 500],[1952686080, 13279, 13.7656, 109.2374, 200],[1952688128, 13388, 16.0685, 108.2215, 200],[1952690176, 13268, 15.5702, 108.4812, 200],[1952691200, 13384, 15.8869, 108.2531, 200],[1952692224, 13268, 15.5702, 108.4812, 200],[1952694272, 13255, 10.8326, 106.6581, 200],[1952696320, 13232, 13.0805, 109.3027, 500],[1952698368, 13255, 10.8326, 106.6581, 500],[1952699392, 13384, 15.8869, 108.2531, 50],[1952700416, 13384, 15.8869, 108.2531, 500],[1952702464, 13365, 11.9799, 107.7046, 1000]]