[[1975763456, 11947, 17.411, 78.4487, 5],[1975763968, 11344, 17.5122, 78.5303, 20],[1975764992, 11947, 17.411, 78.4487, 200],[1975766016, 11947, 17.411, 78.4487, 200],[1975766528, 11947, 17.411, 78.4487, 200],[1975767040, 11553, 14.4484, 79.9888, 200],[1975768064, 11239, 13.6409, 79.4192, 500],[1975768576, 12416, 14.6183, 79.6183, 100],[1975768832, 11553, 14.4484, 79.9888, 50],[1975769088, 11553, 14.4484, 79.9888, 200],[1975771136, 11947, 17.411, 78.4487, 100],[1975772160, 11947, 17.411, 78.4487, 100],[1975772672, 115675, 17.1083, 79.166, 100],[1975773184, 11181, 16.5033, 80.6465, 200],[1975773696, 11947, 17.411, 78.4487, 50],[1975774208, 11181, 16.5033, 80.6465, 50],[1975774720, 11947, 17.411, 78.4487, 100],[1975775232, 11947, 17.411, 78.4487, 20],[1975779328, 11764, 15.3448, 76.1501, 200],[1975779840, 11764, 15.3448, 76.1501, 200],[1975780096, 12309, 15.1463, 76.926, 200],[1975780352, 12309, 15.1463, 76.926, 200],[1975780864, 11429, 16.2094, 77.3551, 200],[1975781376, 11672, 12.9187, 74.8598, 200],[1975781632, 12362, 12.9634, 77.5855, 200],[1975781888, 11279, 12.5605, 75.3866, 200],[1975782400, 12362, 12.9634, 77.5855, 200],[1975783424, 11767, 11.8556, 75.7242, 100],[1975783936, 11749, 11.2189, 75.7268, 50],[1975784448, 11749, 11.2189, 75.7268, 200],[1975784960, 11749, 11.2189, 75.7268, 200],[1975785216, 11749, 11.2189, 75.7268, 200],[1975785344, 11749, 11.2189, 75.7268, 200],[1975785472, 11749, 11.2189, 75.7268, 20],[1975786496, 11749, 11.2189, 75.7268, 50],[1975787008, 12362, 12.9634, 77.5855, 5],[1975787264, 11749, 11.2189, 75.7268, 50],[1975787520, 12028, 12.2503, 79.4185, 100],[1975788032, 12158, 11.7541, 79.7663, 100],[1975788544, 11179, 11.9347, 79.4932, 50],[1975789056, 11706, 12.8996, 80.2209, 200],[1975789568, 11179, 11.9347, 79.4932, 50],[1975791616, 11749, 11.2189, 75.7268, 200],[1975792128, 116387, 11.5368, 75.7624, 200],[1975792384, 11749, 11.2189, 75.7268, 50],[1975792448, 11749, 11.2189, 75.7268, 50],[1975792480, 11749, 11.2189, 75.7268, 50],[1975792496, 11749, 11.2189, 75.7268, 50],[1975792504, 11749, 11.2189, 75.7268, 50],[1975792505, 117773, 9.2727, 78.0975, 20],[1975792506, 11749, 11.2189, 75.7268, 50],[1975792508, 11749, 11.2189, 75.7268, 50],[1975792512, 11749, 11.2189, 75.7268, 50],[1975792640, 11749, 11.2189, 75.7268, 20],[1975793664, 11749, 11.2189, 75.7268, 500],[1975795712, 11788, 18.3814, 74.8097, 200],[1975796736, 11788, 18.3814, 74.8097, 200],[1975797248, 11745, 16.0162, 73.6937, 200],[1975797760, 12366, 15.8117, 73.8572, 100],[1975798784, 115604, 18.4367, 76.8498, 500],[1975799296, 11251, 19.1963, 72.9675, 200],[1975799808, 12511, 23.0276, 72.5871, 200],[1975800832, 12511, 23.0276, 72.5871, 200],[1975801344, 115956, 22.6573, 74.1152, 200],[1975801600, 12511, 23.0276, 72.5871, 200],[1975801856, 12511, 23.0276, 72.5871, 200],[1975802880, 12511, 23.0276, 72.5871, 200],[1975803904, 12511, 23.0276, 72.5871, 200],[1975805952, 12202, 19.9542, 79.3011, 200],[1975808000, 12202, 19.9542, 79.3011, 500],[1975808512, 12240, 19.0748, 72.8856, 500],[1975809024, 12313, 20.7744, 79.0244, 50],[1975809536, 11572, 17.9014, 75.6801, 500],[1975810048, 11449, 18.6161, 73.7286, 500],[1975810560, 11597, 21.1161, 79.0706, 20],[1975810816, 12240, 19.0748, 72.8856, 500],[1975811072, 11597, 21.1161, 79.0706, 200],[1975812096, 12066, 9.9628, 76.2964, 200],[1975813120, 11869, 10.1666, 76.446, 10],[1975813632, 12166, 9.9185, 76.2558, 5],[1975814144, 12066, 9.9628, 76.2964, 5],[1975816192, 11459, 11.8785, 79.8191, 10],[1975818240, 117377, 12.8615, 79.4746, 100],[1975818496, 11706, 12.8996, 80.2209, 100],[1975818624, 117813, 11.842, 79.7874, 100],[1975818752, 11459, 11.8785, 79.8191, 100],[1975819264, 109990, 12.0074, 79.8099, 200],[1975820288, 11655, 9.2633, 76.5497, 50],[1975821312, 12488, 9.4897, 76.3223, 50],[1975821568, 12192, 9.3157, 76.6151, 5],[1975821696, 12488, 9.4897, 76.3223, 50],[1975821824, 11655, 9.2633, 76.5497, 50],[1975822080, 12488, 9.4897, 76.3223, 50],[1975822336, 115772, 9.8731, 76.3087, 50],[1975822592, 12488, 9.4897, 76.3223, 50],[1975822848, 12488, 9.4897, 76.3223, 50],[1975823360, 12488, 9.4897, 76.3223, 5],[1975823616, 12166, 9.9185, 76.2558, 50],[1975823872, 12488, 9.4897, 76.3223, 20],[1975824384, 11940, 22.717, 75.8337, 1000],[1975826432, 115699, 21.2955, 76.1793, 100],[1975827456, 115830, 22.535, 75.8323, 20],[1975828480, 11940, 22.717, 75.8337, 500],[1975829504, 11940, 22.717, 75.8337, 500],[1975830016, 11940, 22.717, 75.8337, 500],[1975830272, 11213, 23.1793, 75.7684, 500],[1975830528, 11940, 22.717, 75.8337, 500],[1975832576, 11940, 22.717, 75.8337, 500],[1975836672, 12275, 28.793, 76.1397, 100],[1975838720, 12275, 28.793, 76.1397, 100],[1975839232, 11287, 28.9933, 77.021, 100],[1975839744, 12275, 28.793, 76.1397, 100],[1975840768, 11947, 17.411, 78.4487, 500],[1975842816, 12166, 9.9185, 76.2558, 500],[1975843328, 11947, 17.411, 78.4487, 500],[1975843840, 11947, 17.411, 78.4487, 500],[1975844864, 11923, 26.9525, 75.7105, 5],[1975848960, 11719, 26.8756, 80.9115, 1000],[1975851008, 11957, 29.1501, 75.7176, 100],[1975853056, 12326, 27.1723, 73.6452, 500],[1975857152, 11189, 25.2979, 82.9956, 100],[1975858176, 115824, 25.7357, 81.7735, 100],[1975858688, 11189, 25.2979, 82.9956, 100],[1975859200, 12134, 28.6542, 77.2373, 5],[1975859712, 12490, 25.4425, 81.8517, 200],[1975859968, 12134, 28.6542, 77.2373, 500],[1975860224, 12134, 28.6542, 77.2373, 500],[1975860736, 12490, 25.4425, 81.8517, 100],[1975861248, 11490, 25.5908, 85.1348, 50],[1975863296, 12094, 27.4833, 94.906, 100],[1975864320, 12021, 26.5118, 93.9539, 100],[1975864832, 12094, 27.4833, 94.906, 100],[1975865344, 11490, 25.5908, 85.1348, 100],[1975869440, 11941, 21.9974, 79.0011, 1000],[1975873536, 11597, 21.1161, 79.0706, 200],[1975877632, 12207, 30.7339, 76.7889, 500],[1975879680, 12207, 30.7339, 76.7889, 500],[1975880704, 12058, 29.517, 75.4585, 500],[1975881216, 110800, 30.674, 76.7249, 500],[1975881728, 12207, 30.7339, 76.7889, 100],[1975881792, 12207, 30.7339, 76.7889, 100],[1975881808, 12207, 30.7339, 76.7889, 100],[1975881816, 12207, 30.7339, 76.7889, 100],[1975881818, 12207, 30.7339, 76.7889, 20],[1975881819, 12207, 30.7339, 76.7889, 100],[1975881820, 12207, 30.7339, 76.7889, 100],[1975881824, 12207, 30.7339, 76.7889, 100],[1975881856, 12207, 30.7339, 76.7889, 100],[1975881984, 12207, 30.7339, 76.7889, 100],[1975882240, 12207, 30.7339, 76.7889, 100],[1975882752, 12207, 30.7339, 76.7889, 100],[1975883776, 12207, 30.7339, 76.7889, 100],[1975885824, 12134, 28.6542, 77.2373, 200],[1975886848, 12286, 30.206, 74.9302, 200],[1975887872, 12286, 30.206, 74.9302, 200],[1975888896, 115290, 31.526, 75.877, 5],[1975889920, 11706, 12.8996, 80.2209, 1000],[1975891968, 117381, 12.071, 79.3965, 100],[1975892480, 11505, 11.7789, 79.5516, 200],[1975892736, 12158, 11.7541, 79.7663, 200],[1975892992, 117827, 11.7937, 78.98, 100],[1975893504, 12412, 11.6038, 78.5941, 100],[1975894016, 12165, 11.0142, 76.9941, 50],[1975896064, 12165, 11.0142, 76.9941, 10],[1975897088, 12165, 11.0142, 76.9941, 500],[1975897344, 12161, 11.3455, 76.7827, 1000],[1975897600, 12165, 11.0142, 76.9941, 500],[1975897856, 12165, 11.0142, 76.9941, 500],[1975897984, 11771, 11.2879, 76.7455, 50],[1975898112, 11181, 16.5033, 80.6465, 50],[1975898368, 11715, 16.1855, 81.1335, 50],[1975898624, 11181, 16.5033, 80.6465, 50],[1975898880, 11715, 16.1855, 81.1335, 50],[1975899136, 11715, 16.1855, 81.1335, 5],[1975899392, 11181, 16.5033, 80.6465, 50],[1975899648, 11715, 16.1855, 81.1335, 200],[1975900160, 11715, 16.1855, 81.1335, 50],[1975901184, 11181, 16.5033, 80.6465, 50],[1975901696, 11715, 16.1855, 81.1335, 50],[1975902208, 12222, 22.518, 88.3832, 20],[1975904256, 12270, 20.2706, 85.8334, 50],[1975905280, 12270, 20.2706, 85.8334, 50],[1975905408, 117971, 20.5982, 85.1941, 50],[1975905536, 12270, 20.2706, 85.8334, 50],[1975905792, 12270, 20.2706, 85.8334, 50],[1975906304, 12270, 20.2706, 85.8334, 500],[1975910400, 11426, 21.2333, 81.6333, 200],[1975910912, 115856, 22.0782, 82.0349, 200],[1975911424, 115856, 22.0782, 82.0349, 200],[1975912448, 115856, 22.0782, 82.0349, 200],[1975913472, 11926, 19.0793, 82.0147, 200],[1975914496, 12270, 20.2706, 85.8334, 500],[1975915008, 12257, 22.0787, 82.1519, 500],[1975915520, 12270, 20.2706, 85.8334, 500],[1975916032, 12240, 19.0748, 72.8856, 500],[1975916544, 117971, 20.5982, 85.1941, 500],[1975917056, 12270, 20.2706, 85.8334, 500],[1975917568, 12270, 20.2706, 85.8334, 500],[1975918592, 12037, 26.1206, 91.6523, 500],[1975922688, 12037, 26.1206, 91.6523, 500],[1975924736, 12043, 27.3222, 88.6144, 500],[1975926784, 12153, 20.4659, 85.8822, 1000],[1975928832, 11597, 21.1161, 79.0706, 5],[1975929856, 11855, 21.2199, 79.2017, 10],[1975930112, 11597, 21.1161, 79.0706, 5],[1975930368, 12376, 19.8468, 79.3392, 100],[1975930624, 11597, 21.1161, 79.0706, 200],[1975930880, 11597, 21.1161, 79.0706, 500],[1975931904, 11597, 21.1161, 79.0706, 500],[1975932416, 12310, 22.6556, 88.3793, 500],[1975932928, 11597, 21.1161, 79.0706, 500],[1975934976, 12362, 12.9634, 77.5855, 50],[1975937024, 11672, 12.9187, 74.8598, 50],[1975937280, 11670, 13.3512, 74.78, 500],[1975937536, 11670, 13.3512, 74.78, 50],[1975938048, 11672, 12.9187, 74.8598, 200],[1975938560, 117244, 12.5498, 77.1478, 200],[1975938816, 11672, 12.9187, 74.8598, 10],[1975939072, 12362, 12.9634, 77.5855, 5],[1975943168, 11176, 17.6774, 83.2036, 20],[1975947264, 12458, 17.6926, 82.9965, 20],[1975947776, 11176, 17.6774, 83.2036, 20],[1975948288, 11176, 17.6774, 83.2036, 20],[1975949312, 115919, 17.7633, 83.0771, 20],[1975950336, 11176, 17.6774, 83.2036, 20],[1975950848, 12458, 17.6926, 82.9965, 20],[1975951360, 11749, 11.2189, 75.7268, 20],[1975953408, 11749, 11.2189, 75.7268, 20],[1975953920, 11687, 11.7987, 75.999, 20],[1975954432, 11749, 11.2189, 75.7268, 20],[1975955456, 11275, 21.1888, 72.8293, 50],[1975959552, 12166, 9.9185, 76.2558, 500],[1975960576, 11749, 11.2189, 75.7268, 500],[1975961600, 11706, 12.8996, 80.2209, 500],[1975962112, 115256, 28.6552, 77.1713, 500],[1975962624, 11706, 12.8996, 80.2209, 500],[1975963648, 11749, 11.2189, 75.7268, 500],[1975967744, 115990, 14.2727, 75.2878, 50],[1975971840, 115990, 14.2727, 75.2878, 50],[1975972864, 115990, 14.2727, 75.2878, 50],[1975973120, 11373, 14.1649, 75.0332, 50],[1975973376, 11327, 13.9327, 75.5757, 50],[1975973888, 115990, 14.2727, 75.2878, 50],[1975974912, 115990, 14.2727, 75.2878, 50],[1975975424, 115996, 13.5933, 75.2692, 50],[1975975936, 11226, 8.4832, 76.9458, 1000],[1975980032, 11887, 26.2692, 73.009, 500],[1975981056, 11213, 23.1793, 75.7684, 500],[1975982080, 11213, 23.1793, 75.7684, 500],[1975984128, 11940, 22.717, 75.8337, 200],[1975985152, 11641, 22.5554, 75.7588, 20],[1975985664, 11406, 23.3426, 85.3099, 500],[1975986176, 11940, 22.717, 75.8337, 20],[1975987200, 11940, 22.717, 75.8337, 20],[1975987712, 12114, 22.6008, 75.2969, 500],[1975988224, 11567, 20.0024, 73.7945, 100],[1975989248, 11567, 20.0024, 73.7945, 100],[1975989760, 12240, 19.0748, 72.8856, 200],[1975990272, 11567, 20.0024, 73.7945, 200],[1975991296, 11567, 20.0024, 73.7945, 200],[1975991808, 11168, 18.7428, 73.6376, 200],[1975992320, 11329, 25.5679, 91.8787, 500],[1975993344, 11329, 25.5679, 91.8787, 500],[1975993408, 11329, 25.5679, 91.8787, 500],[1975993440, 11329, 25.5679, 91.8787, 500],[1975993456, 11329, 25.5679, 91.8787, 500],[1975993464, 11329, 25.5679, 91.8787, 500],[1975993468, 11329, 25.5679, 91.8787, 500],[1975993470, 11329, 25.5679, 91.8787, 20],[1975993471, 11329, 25.5679, 91.8787, 500],[1975993472, 11329, 25.5679, 91.8787, 500],[1975993600, 11329, 25.5679, 91.8787, 500],[1975993856, 11329, 25.5679, 91.8787, 500],[1975993984, 11329, 25.5679, 91.8787, 500],[1975994048, 11329, 25.5679, 91.8787, 500],[1975994052, 11329, 25.5679, 91.8787, 20],[1975994053, 11329, 25.5679, 91.8787, 500],[1975994054, 11329, 25.5679, 91.8787, 500],[1975994056, 11329, 25.5679, 91.8787, 500],[1975994064, 11329, 25.5679, 91.8787, 500],[1975994080, 11329, 25.5679, 91.8787, 500],[1975994112, 11329, 25.5679, 91.8787, 500],[1975994368, 11329, 25.5679, 91.8787, 500],[1975996416, 12462, 31.6243, 74.8769, 500],[1975998464, 11329, 25.5679, 91.8787, 500],[1976000512, 12462, 31.6243, 74.8769, 200],[1976001024, 115222, 30.8578, 75.7465, 200],[1976001536, 11718, 31.0048, 75.9463, 50],[1976002560, 11718, 31.0048, 75.9463, 10],[1976004608, 11859, 26.7909, 75.6384, 20],[1976005120, 11923, 26.9525, 75.7105, 5],[1976005632, 11923, 26.9525, 75.7105, 20],[1976006656, 11923, 26.9525, 75.7105, 100],[1976008704, 11705, 9.9327, 78.1141, 100],[1976009728, 11777, 10.2361, 77.4875, 100],[1976010240, 11705, 9.9327, 78.1141, 100],[1976010752, 11513, 10.4485, 77.5143, 200],[1976011264, 12089, 10.3631, 77.9854, 50],[1976011776, 11705, 9.9327, 78.1141, 50],[1976012800, 11923, 26.9525, 75.7105, 500],[1976014848, 11923, 26.9525, 75.7105, 500],[1976015360, 11719, 26.8756, 80.9115, 500],[1976015872, 11923, 26.9525, 75.7105, 500],[1976016384, 115029, 28.5807, 75.1934, 500],[1976016896, 11312, 27.594, 75.1367, 50],[1976017408, 11923, 26.9525, 75.7105, 100],[1976017920, 11550, 28.6328, 77.2204, 500],[1976018176, 11859, 26.7909, 75.6384, 500],[1976018432, 11923, 26.9525, 75.7105, 200],[1976018496, 11923, 26.9525, 75.7105, 200],[1976018528, 11923, 26.9525, 75.7105, 200],[1976018544, 11923, 26.9525, 75.7105, 200],[1976018552, 11923, 26.9525, 75.7105, 200],[1976018554, 11535, 25.9861, 79.4494, 20],[1976018555, 11923, 26.9525, 75.7105, 200],[1976018556, 11923, 26.9525, 75.7105, 200],[1976018560, 11923, 26.9525, 75.7105, 200],[1976018688, 11923, 26.9525, 75.7105, 200],[1976018944, 11859, 26.7909, 75.6384, 200],[1976019456, 115573, 28.1404, 75.948, 200],[1976019712, 11859, 26.7909, 75.6384, 200],[1976019968, 11230, 26.1631, 75.7918, 100],[1976020480, 11312, 27.594, 75.1367, 100],[1976020992, 11923, 26.9525, 75.7105, 5],[1976021248, 115175, 26.4671, 76.5974, 200],[1976021504, 11923, 26.9525, 75.7105, 200],[1976022016, 11923, 26.9525, 75.7105, 5],[1976022528, 11923, 26.9525, 75.7105, 5],[1976022784, 115175, 26.4671, 76.5974, 5],[1976022912, 11923, 26.9525, 75.7105, 5],[1976023040, 11887, 26.2692, 73.009, 200],[1976023552, 11887, 26.2692, 73.009, 200],[1976023808, 12044, 29.9187, 73.8751, 200],[1976024064, 12260, 28.0175, 73.3193, 500],[1976024320, 11923, 26.9525, 75.7105, 500],[1976024576, 12260, 28.0175, 73.3193, 500],[1976025088, 12506, 26.4529, 74.6432, 100],[1976027136, 12512, 25.8271, 74.7202, 100],[1976028160, 115174, 26.3342, 76.0025, 100],[1976028672, 12279, 25.3399, 74.645, 100],[1976028928, 12317, 26.0979, 74.3228, 100],[1976029184, 11217, 24.5854, 73.7141, 100],[1976029440, 115968, 24.2464, 74.302, 200],[1976029696, 11217, 24.5854, 73.7141, 50],[1976030208, 12356, 23.5399, 74.4426, 100],[1976031232, 11417, 25.0714, 73.8798, 50],[1976032256, 11217, 24.5854, 73.7141, 100],[1976032768, 12356, 23.5399, 74.4426, 100],[1976033280, 11770, 13.144, 78.1293, 50],[1976033792, 12362, 12.9634, 77.5855, 50],[1976034304, 12362, 12.9634, 77.5855, 100],[1976034816, 11314, 13.3874, 77.8525, 50],[1976035328, 12362, 12.9634, 77.5855, 5],[1976037376, 12455, 14.6802, 77.625, 100],[1976039424, 12455, 14.6802, 77.625, 100],[1976040448, 12455, 14.6802, 77.625, 100],[1976040960, 11157, 15.0426, 77.8708, 100],[1976041472, 11947, 17.411, 78.4487, 100],[1976043520, 11947, 17.411, 78.4487, 50],[1976044544, 11947, 17.411, 78.4487, 100],[1976045056, 12272, 17.512, 78.8893, 50],[1976045568, 11947, 17.411, 78.4487, 500],[1976046080, 117149, 16.4034, 81.8131, 100],[1976046592, 11947, 17.411, 78.4487, 500],[1976047104, 11462, 17.2476, 81.6476, 100],[1976047616, 117149, 16.4034, 81.8131, 200],[1976048128, 11462, 17.2476, 81.6476, 100],[1976048384, 11947, 17.411, 78.4487, 200],[1976048640, 11947, 17.411, 78.4487, 500],[1976048896, 115918, 19.0019, 83.7957, 5],[1976049152, 117149, 16.4034, 81.8131, 200],[1976049664, 12211, 22.0372, 82.6456, 100],[1976051712, 12257, 22.0787, 82.1519, 100],[1976052736, 12211, 22.0372, 82.6456, 100],[1976053760, 11239, 13.6409, 79.4192, 1000],[1976057856, 12487, 10.0309, 77.4766, 200],[1976059904, 11367, 11.6602, 78.1532, 200],[1976060928, 12487, 10.0309, 77.4766, 200],[1976061952, 11893, 21.8473, 84.0074, 50],[1976062464, 12240, 19.0748, 72.8856, 1000],[1976062976, 11396, 22.2252, 84.8685, 200],[1976063488, 11396, 22.2252, 84.8685, 5],[1976063744, 11363, 21.4668, 83.9764, 100],[1976064000, 11905, 22.8057, 86.1804, 500],[1976066048, 11279, 12.5605, 75.3866, 200],[1976066560, 11672, 12.9187, 74.8598, 50],[1976067072, 115985, 12.9026, 74.8893, 5],[1976067584, 11279, 12.5605, 75.3866, 50],[1976068096, 11279, 12.5605, 75.3866, 200],[1976068608, 11672, 12.9187, 74.8598, 5],[1976069120, 11672, 12.9187, 74.8598, 50],[1976070144, 12362, 12.9634, 77.5855, 100],[1976074240, 12362, 12.9634, 77.5855, 10],[1976078336, 11240, 8.7272, 77.687, 20],[1976078848, 117759, 8.4417, 77.6077, 20],[1976079360, 11240, 8.7272, 77.687, 20],[1976080384, 11706, 12.8996, 80.2209, 50],[1976080896, 117816, 9.004, 77.4521, 50],[1976081408, 11706, 12.8996, 80.2209, 500],[1976081920, 11240, 8.7272, 77.687, 200],[1976082432, 12409, 19.861, 75.3929, 5],[1976083456, 12268, 21.0399, 75.7863, 20],[1976084480, 12409, 19.861, 75.3929, 100],[1976086528, 11599, 8.1832, 77.4277, 500],[1976088576, 11769, 16.3681, 74.2862, 500],[1976088832, 11599, 8.1832, 77.4277, 500],[1976089088, 11769, 16.3681, 74.2862, 500],[1976089600, 11769, 16.3681, 74.2862, 500],[1976090112, 11599, 8.1832, 77.4277, 500],[1976090624, 12511, 23.0276, 72.5871, 100],[1976091136, 113589, 22.9921, 72.607, 100],[1976091648, 12511, 23.0276, 72.5871, 100],[1976092160, 12511, 23.0276, 72.5871, 100],[1976092416, 12045, 23.2167, 72.6833, 100],[1976092672, 11273, 22.7212, 71.6292, 5],[1976093696, 12511, 23.0276, 72.5871, 5],[1976094720, 11322, 17.6735, 75.9051, 100],[1976098816, 11292, 26.2243, 84.3542, 500],[1976100864, 11292, 26.2243, 84.3542, 500],[1976101120, 109869, 19.273, 72.8546, 500],[1976101376, 11292, 26.2243, 84.3542, 500],[1976101888, 115979, 25.9508, 84.3723, 500],[1976102400, 11292, 26.2243, 84.3542, 500],[1976102656, 11490, 25.5908, 85.1348, 500],[1976102912, 11292, 26.2243, 84.3542, 500],[1976107008, 117116, 8.2656, 77.2482, 200],[1976108032, 11599, 8.1832, 77.4277, 500],[1976108288, 117116, 8.2656, 77.2482, 20],[1976108544, 11706, 12.8996, 80.2209, 500],[1976109056, 11733, 8.3165, 77.1882, 200],[1976109568, 117152, 8.305, 77.2191, 200],[1976110080, 11733, 8.3165, 77.1882, 200],[1976111104, 11648, 8.7011, 77.7062, 50],[1976111616, 11879, 9.0758, 77.3479, 50],[1976112128, 11240, 8.7272, 77.687, 200],[1976113152, 11240, 8.7272, 77.687, 50],[1976114176, 11240, 8.7272, 77.687, 50],[1976114688, 11706, 12.8996, 80.2209, 500],[1976115200, 11451, 10.3843, 78.8209, 200],[1976116224, 11451, 10.3843, 78.8209, 200],[1976116736, 11706, 12.8996, 80.2209, 200],[1976117248, 11242, 10.81, 78.6932, 200],[1976118272, 11706, 12.8996, 80.2209, 200],[1976119296, 11719, 26.8756, 80.9115, 200],[1976121344, 11189, 25.2979, 82.9956, 200],[1976122368, 115759, 27.4596, 82.4995, 200],[1976123392, 12515, 27.1826, 78.0256, 50],[1976124416, 11659, 27.4987, 77.6669, 50],[1976125440, 12515, 27.1826, 78.0256, 50],[1976125952, 11659, 27.4987, 77.6669, 50],[1976126464, 11659, 27.4987, 77.6669, 50],[1976126976, 12515, 27.1826, 78.0256, 100],[1976127488, 110988, 28.6145, 77.3063, 100],[1976127744, 110759, 30.322, 78.03, 50],[1976128000, 110759, 30.322, 78.03, 50],[1976128512, 115232, 29.8991, 77.9431, 50],[1976129536, 110759, 30.322, 78.03, 500],[1976130048, 110988, 28.6145, 77.3063, 100],[1976130304, 110759, 30.322, 78.03, 5],[1976130432, 115232, 29.8991, 77.9431, 50],[1976130560, 110759, 30.322, 78.03, 200],[1976131584, 12094, 27.4833, 94.906, 500],[1976133632, 12507, 23.7285, 92.7188, 5],[1976134656, 12222, 22.518, 88.3832, 20],[1976135680, 11526, 27.2371, 88.6001, 100],[1976136192, 11912, 26.5161, 88.7363, 100],[1976136704, 11912, 26.5161, 88.7363, 100],[1976137728, 12270, 20.2706, 85.8334, 100],[1976139776, 11228, 10.516, 76.2157, 500],[1976140800, 11228, 10.516, 76.2157, 200],[1976141312, 117437, 10.2278, 76.3335, 20],[1976141824, 11228, 10.516, 76.2157, 100],[1976143872, 12234, 19.3075, 84.7931, 50],[1976144896, 11997, 19.0827, 83.8054, 100],[1976145920, 11396, 22.2252, 84.8685, 500],[1976147968, 12507, 23.7285, 92.7188, 500],[1976148992, 12507, 23.7285, 92.7188, 500],[1976149504, 11329, 25.5679, 91.8787, 500],[1976150016, 12222, 22.518, 88.3832, 500],[1976152064, 12222, 22.518, 88.3832, 500],[1976156160, 11749, 11.2189, 75.7268, 10],[1976160256, 11998, 16.3007, 80.4639, 200],[1976164352, 11597, 21.1161, 79.0706, 200],[1976166400, 11597, 21.1161, 79.0706, 200],[1976166912, 112884, 20.2268, 80.0119, 200],[1976167168, 11597, 21.1161, 79.0706, 200],[1976167424, 11597, 21.1161, 79.0706, 200],[1976168448, 11597, 21.1161, 79.0706, 200],[1976172544, 12065, 11.3458, 77.7334, 200],[1976173568, 12745, 13.0491, 80.198, 200],[1976174592, 12745, 13.0491, 80.198, 200],[1976176640, 12745, 13.0491, 80.198, 200],[1976178688, 113561, 18.6326, 81.2594, 200],[1976179712, 12745, 13.0491, 80.198, 200],[1976180736, 11715, 16.1855, 81.1335, 200],[1976181760, 11715, 16.1855, 81.1335, 200],[1976182272, 11181, 16.5033, 80.6465, 200],[1976182784, 12165, 11.0142, 76.9941, 10],[1976183808, 11706, 12.8996, 80.2209, 20],[1976184832, 12488, 9.4897, 76.3223, 50],[1976185856, 12166, 9.9185, 76.2558, 50],[1976186880, 11616, 10.0884, 77.0607, 100],[1976187392, 111589, 9.9575, 76.2366, 100],[1976187904, 111589, 9.9575, 76.2366, 100],[1976188928, 11548, 8.4007, 77.0905, 1000],[1976189440, 11706, 12.8996, 80.2209, 500],[1976189952, 11842, 8.0951, 77.5394, 50],[1976190976, 11599, 8.1832, 77.4277, 500],[1976192000, 11706, 12.8996, 80.2209, 200],[1976193024, 11228, 10.516, 76.2157, 20],[1976195072, 11228, 10.516, 76.2157, 20],[1976195584, 117418, 10.5585, 76.0431, 5],[1976195840, 117424, 10.6905, 76.1177, 20],[1976196096, 11228, 10.516, 76.2157, 20],[1976197120, 12049, 17.8552, 78.6771, 200],[1976199168, 11947, 17.411, 78.4487, 500],[1976200192, 11176, 17.6774, 83.2036, 500],[1976201216, 12166, 9.9185, 76.2558, 200],[1976205312, 12030, 28.665, 77.4477, 1000],[1976205824, 11706, 12.8996, 80.2209, 200],[1976206336, 11706, 12.8996, 80.2209, 20],[1976207360, 113726, 8.7639, 78.1322, 100],[1976208384, 113726, 8.7639, 78.1322, 50],[1976208896, 11240, 8.7272, 77.687, 50],[1976209408, 11706, 12.8996, 80.2209, 5],[1976213504, 12409, 19.861, 75.3929, 50],[1976217600, 11367, 11.6602, 78.1532, 50],[1976219648, 11706, 12.8996, 80.2209, 200],[1976220160, 11550, 28.6328, 77.2204, 1000],[1976220672, 12134, 28.6542, 77.2373, 1000],[1976221184, 12065, 11.3458, 77.7334, 1000],[1976221696, 12097, 20.9073, 74.7709, 100],[1976223744, 11449, 18.6161, 73.7286, 100],[1976225792, 11449, 18.6161, 73.7286, 100],[1976229888, 11947, 17.411, 78.4487, 500],[1976230400, 12452, 17.4254, 78.5075, 500],[1976230912, 11587, 11.2203, 78.1663, 500],[1976231424, 11801, 17.2531, 80.1421, 500],[1976231936, 12452, 17.4254, 78.5075, 500],[1976232192, 11706, 12.8996, 80.2209, 500],[1976232448, 11705, 9.9327, 78.1141, 500],[1976232704, 11706, 12.8996, 80.2209, 500],[1976232960, 11706, 12.8996, 80.2209, 500],[1976233216, 12362, 12.9634, 77.5855, 500],[1976233472, 12452, 17.4254, 78.5075, 500],[1976233728, 11589, 17.053, 79.265, 500],[1976233984, 11947, 17.411, 78.4487, 500],[1976234496, 11706, 12.8996, 80.2209, 500],[1976235008, 11706, 12.8996, 80.2209, 200],[1976235520, 11242, 10.81, 78.6932, 500],[1976235776, 11947, 17.411, 78.4487, 500],[1976236032, 11706, 12.8996, 80.2209, 500],[1976236544, 11706, 12.8996, 80.2209, 500],[1976236800, 12165, 11.0142, 76.9941, 500],[1976237056, 11706, 12.8996, 80.2209, 500],[1976238080, 11923, 26.9525, 75.7105, 5],[1976242176, 115173, 26.7139, 76.1338, 200],[1976244224, 115390, 30.3068, 78.0646, 500],[1976246272, 116398, 10.8255, 75.8782, 20],[1976246784, 11749, 11.2189, 75.7268, 50],[1976247040, 11237, 10.9138, 75.9172, 5],[1976247296, 116397, 10.7678, 75.9912, 50],[1976247808, 11691, 11.0808, 76.0702, 50],[1976248320, 117402, 11.0395, 76.1636, 50],[1976248832, 11749, 11.2189, 75.7268, 50],[1976249344, 110984, 10.1101, 76.4731, 200],[1976249856, 11691, 11.0808, 76.0702, 20],[1976250368, 11947, 17.411, 78.4487, 200],[1976252416, 11999, 15.1796, 77.3327, 200],[1976253440, 11999, 15.1796, 77.3327, 50],[1976253952, 110001, 14.1658, 77.8155, 50],[1976254208, 12455, 14.6802, 77.625, 20],[1976254464, 11367, 11.6602, 78.1532, 50],[1976256512, 11367, 11.6602, 78.1532, 50],[1976257536, 117824, 11.4479, 78.2233, 200],[1976258048, 11706, 12.8996, 80.2209, 200],[1976258560, 12511, 23.0276, 72.5871, 100],[1976258816, 12511, 23.0276, 72.5871, 100],[1976259072, 12511, 23.0276, 72.5871, 100],[1976259584, 11273, 22.7212, 71.6292, 100],[1976260096, 12511, 23.0276, 72.5871, 5],[1976260608, 117330, 12.3763, 78.6476, 200],[1976262656, 111120, 16.9226, 80.3716, 500],[1976263680, 111120, 16.9226, 80.3716, 500],[1976264192, 111120, 16.9226, 80.3716, 500],[1976264448, 111120, 16.9226, 80.3716, 500],[1976264576, 111120, 16.9226, 80.3716, 500],[1976264640, 111120, 16.9226, 80.3716, 500],[1976264648, 111120, 16.9226, 80.3716, 500],[1976264650, 11947, 17.411, 78.4487, 20],[1976264651, 111120, 16.9226, 80.3716, 500],[1976264652, 111120, 16.9226, 80.3716, 500],[1976264656, 111120, 16.9226, 80.3716, 500],[1976264672, 111120, 16.9226, 80.3716, 500],[1976264704, 111120, 16.9226, 80.3716, 500],[1976266752, 11882, 31.33, 75.5844, 500],[1976267264, 11953, 31.5404, 75.9135, 500],[1976267776, 11837, 31.3882, 75.3826, 500],[1976268288, 11882, 31.33, 75.5844, 500],[1976268800, 11882, 31.33, 75.5844, 5],[1976269312, 115853, 31.7229, 75.6535, 20],[1976269824, 11493, 32.2827, 75.6497, 100],[1976270848, 11837, 31.3882, 75.3826, 100],[1976271360, 12040, 31.219, 76.1437, 100],[1976271872, 12040, 31.219, 76.1437, 100],[1976272384, 11493, 32.2827, 75.6497, 100],[1976272896, 11837, 31.3882, 75.3826, 100],[1976274944, 12222, 22.518, 88.3832, 200],[1976279040, 11905, 22.8057, 86.1804, 500],[1976283136, 11905, 22.8057, 86.1804, 500],[1976283648, 11905, 22.8057, 86.1804, 500],[1976283904, 12134, 28.6542, 77.2373, 500],[1976284160, 11905, 22.8057, 86.1804, 500],[1976285184, 11311, 24.8273, 92.7975, 500],[1976286208, 12242, 23.6679, 86.1565, 500],[1976286720, 12117, 23.8006, 86.4283, 500],[1976287232, 12153, 20.4659, 85.8822, 1000],[1976295424, 12134, 28.6542, 77.2373, 1000],[1976297472, 12409, 19.861, 75.3929, 1000],[1976298496, 12134, 28.6542, 77.2373, 1000],[1976299520, 11491, 30.3388, 76.3906, 200],[1976301568, 12362, 12.9634, 77.5855, 20],[1976303616, 11706, 12.8996, 80.2209, 50],[1976307712, 11380, 13.1149, 80.3028, 50],[1976308224, 12438, 13.0831, 79.6743, 50],[1976308736, 11706, 12.8996, 80.2209, 50],[1976309760, 11706, 12.8996, 80.2209, 50],[1976311808, 11261, 16.7577, 81.6844, 100],[1976313856, 11261, 16.7577, 81.6844, 50],[1976313984, 11875, 16.5496, 81.2133, 50],[1976314112, 11875, 16.5496, 81.2133, 50],[1976314368, 11261, 16.7577, 81.6844, 50],[1976314880, 11181, 16.5033, 80.6465, 100],[1976315904, 11947, 17.411, 78.4487, 500],[1976316928, 11239, 13.6409, 79.4192, 50],[1976317952, 11947, 17.411, 78.4487, 20],[1976318464, 115715, 17.4972, 78.3293, 200],[1976318976, 11239, 13.6409, 79.4192, 50],[1976320000, 11685, 18.8614, 79.4229, 500],[1976322048, 11685, 18.8614, 79.4229, 500],[1976322560, 11685, 18.8614, 79.4229, 500],[1976322816, 11543, 19.0986, 78.3549, 500],[1976323072, 11685, 18.8614, 79.4229, 500],[1976324096, 11749, 11.2189, 75.7268, 5],[1976328192, 12190, 10.8804, 76.3088, 50],[1976328704, 11520, 10.7739, 76.6487, 50],[1976329216, 11520, 10.7739, 76.6487, 50],[1976330240, 11520, 10.7739, 76.6487, 200],[1976331264, 11520, 10.7739, 76.6487, 200],[1976331776, 11520, 10.7739, 76.6487, 200],[1976332288, 12066, 9.9628, 76.2964, 50],[1976333312, 11753, 9.5813, 76.5263, 1000],[1976333824, 12166, 9.9185, 76.2558, 100],[1976334336, 11228, 10.516, 76.2157, 100],[1976336384, 11753, 9.5813, 76.5263, 50],[1976336640, 12166, 9.9185, 76.2558, 50],[1976336896, 117135, 9.0884, 76.7548, 50],[1976337152, 12166, 9.9185, 76.2558, 500],[1976337408, 12240, 19.0748, 72.8856, 1000],[1976338432, 11753, 9.5813, 76.5263, 50],[1976339456, 11753, 9.5813, 76.5263, 20],[1976339968, 11753, 9.5813, 76.5263, 1000],[1976340224, 12073, 10.0218, 76.3107, 200],[1976340480, 11753, 9.5813, 76.5263, 50],[1976340736, 110983, 9.9834, 76.5718, 1000],[1976340992, 12166, 9.9185, 76.2558, 1000],[1976341504, 11753, 9.5813, 76.5263, 5],[1976342016, 12166, 9.9185, 76.2558, 50],[1976342528, 11753, 9.5813, 76.5263, 50],[1976343040, 11236, 9.3842, 76.5795, 10],[1976343552, 110983, 9.9834, 76.5718, 50],[1976344064, 11753, 9.5813, 76.5263, 20],[1976344576, 12240, 19.0748, 72.8856, 20],[1976345600, 11177, 19.46, 72.8097, 50],[1976346624, 11251, 19.1963, 72.9675, 20],[1976347648, 12240, 19.0748, 72.8856, 20],[1976348672, 11455, 11.6687, 92.7494, 1000],[1976352768, 12227, 23.1833, 92.9, 10],[1976353280, 11339, 23.2931, 92.8468, 10],[1976353792, 114446, 23.5618, 92.7014, 20],[1976354816, 12507, 23.7285, 92.7188, 100],[1976356864, 12511, 23.0276, 72.5871, 5],[1976357888, 12511, 23.0276, 72.5871, 5],[1976358400, 11477, 22.4773, 72.8042, 50],[1976358912, 12511, 23.0276, 72.5871, 5],[1976360960, 11198, 23.9369, 73.0328, 100],[1976361472, 12511, 23.0276, 72.5871, 100],[1976361984, 115838, 24.1732, 72.5138, 100],[1976362496, 115838, 24.1732, 72.5138, 100],[1976362752, 12511, 23.0276, 72.5871, 5],[1976363008, 12511, 23.0276, 72.5871, 5],[1976365056, 11923, 26.9525, 75.7105, 1000],[1976367104, 11700, 18.4521, 76.7582, 1000],[1976369152, 12506, 26.4529, 74.6432, 500],[1976373248, 12506, 26.4529, 74.6432, 500],[1976373760, 11601, 27.2018, 73.7415, 500],[1976374016, 12506, 26.4529, 74.6432, 500],[1976374272, 115409, 26.0065, 75.1153, 500],[1976375296, 12506, 26.4529, 74.6432, 500],[1976377344, 12134, 28.6542, 77.2373, 5],[1976377856, 12053, 30.9208, 74.6206, 1000],[1976378368, 12134, 28.6542, 77.2373, 5],[1976379392, 12134, 28.6542, 77.2373, 5],[1976380416, 11718, 31.0048, 75.9463, 100],[1976381440, 11491, 30.3388, 76.3906, 200],[1976381952, 12134, 28.6542, 77.2373, 100],[1976382464, 11491, 30.3388, 76.3906, 100],[1976382976, 11995, 28.4597, 77.0282, 200],[1976383232, 12134, 28.6542, 77.2373, 100],[1976383488, 12134, 28.6542, 77.2373, 100],[1976384000, 11491, 30.3388, 76.3906, 200],[1976384512, 12134, 28.6542, 77.2373, 5],[1976385536, 12279, 25.3399, 74.645, 500],[1976389632, 12279, 25.3399, 74.645, 500],[1976389888, 12171, 24.8898, 74.6297, 500],[1976390144, 12279, 25.3399, 74.645, 500],[1976390656, 11923, 26.9525, 75.7105, 500],[1976391168, 12093, 27.4037, 74.5804, 500],[1976391680, 12279, 25.3399, 74.645, 500],[1976393728, 11649, 28.9834, 77.706, 20],[1976394752, 11226, 8.4832, 76.9458, 1000],[1976395776, 11649, 28.9834, 77.706, 50],[1976396288, 12134, 28.6542, 77.2373, 50],[1976396800, 11649, 28.9834, 77.706, 50],[1976397824, 11706, 12.8996, 80.2209, 200],[1976398848, 11706, 12.8996, 80.2209, 200],[1976399360, 11249, 10.7831, 79.1359, 200],[1976399872, 11706, 12.8996, 80.2209, 5],[1976400896, 11706, 12.8996, 80.2209, 20],[1976401408, 117676, 10.8598, 79.4814, 200],[1976401920, 11594, 29.4012, 79.4483, 200],[1976403968, 11594, 29.4012, 79.4483, 200],[1976404992, 11594, 29.4012, 79.4483, 500],[1976405504, 11594, 29.4012, 79.4483, 20],[1976405760, 12134, 28.6542, 77.2373, 5],[1976406016, 12098, 26.0248, 89.9902, 100],[1976407040, 12037, 26.1206, 91.6523, 100],[1976408064, 12239, 26.4763, 90.5537, 50],[1976409088, 12037, 26.1206, 91.6523, 500],[1976409600, 12530, 26.3248, 90.6888, 100],[1976410112, 12222, 22.518, 88.3832, 100],[1976411136, 12222, 22.518, 88.3832, 100],[1976411648, 12343, 23.2528, 87.8582, 100],[1976412160, 12507, 23.7285, 92.7188, 500],[1976412416, 115885, 21.2157, 83.6028, 500],[1976412672, 115885, 21.2157, 83.6028, 500],[1976413184, 115885, 21.2157, 83.6028, 500],[1976414208, 11311, 24.8273, 92.7975, 50],[1976415232, 11989, 25.1632, 93.0168, 50],[1976415744, 11311, 24.8273, 92.7975, 50],[1976416256, 11832, 24.8653, 92.3566, 50],[1976416768, 11311, 24.8273, 92.7975, 50],[1976417280, 11311, 24.8273, 92.7975, 50],[1976418304, 12493, 26.4822, 89.5188, 200],[1976419328, 12117, 23.8006, 86.4283, 1000],[1976419840, 12037, 26.1206, 91.6523, 5],[1976420352, 12270, 20.2706, 85.8334, 500],[1976420864, 12270, 20.2706, 85.8334, 500],[1976420992, 12270, 20.2706, 85.8334, 500],[1976421056, 12270, 20.2706, 85.8334, 500],[1976421088, 12270, 20.2706, 85.8334, 500],[1976421104, 12270, 20.2706, 85.8334, 500],[1976421108, 12270, 20.2706, 85.8334, 500],[1976421109, 12091, 25.9169, 93.7274, 20],[1976421110, 12270, 20.2706, 85.8334, 500],[1976421112, 12270, 20.2706, 85.8334, 500],[1976421120, 12270, 20.2706, 85.8334, 500],[1976421376, 12098, 26.0248, 89.9902, 500],[1976421888, 12270, 20.2706, 85.8334, 500],[1976422400, 11774, 25.6681, 94.1157, 1000],[1976423424, 11941, 21.9974, 79.0011, 1000],[1976424448, 12021, 26.5118, 93.9539, 1000],[1976424960, 12134, 28.6542, 77.2373, 1000],[1976425472, 11212, 25.1171, 94.3677, 1000],[1976426496, 11459, 11.8785, 79.8191, 100],[1976430592, 12134, 28.6542, 77.2373, 500],[1976432640, 12222, 22.518, 88.3832, 500],[1976434688, 11822, 12.4942, 74.9829, 100],[1976435200, 12221, 11.8653, 75.352, 5],[1976435712, 12362, 12.9634, 77.5855, 100],[1976436224, 12221, 11.8653, 75.352, 5],[1976436736, 12221, 11.8653, 75.352, 100],[1976438784, 12192, 9.3157, 76.6151, 50],[1976439808, 12192, 9.3157, 76.6151, 50],[1976440320, 12192, 9.3157, 76.6151, 50],[1976440576, 12362, 12.9634, 77.5855, 50],[1976440832, 12488, 9.4897, 76.3223, 500],[1976441344, 11706, 12.8996, 80.2209, 500],[1976441856, 11706, 12.8996, 80.2209, 500],[1976442880, 11753, 9.5813, 76.5263, 500],[1976443904, 11753, 9.5813, 76.5263, 500],[1976444416, 11753, 9.5813, 76.5263, 500],[1976444544, 11753, 9.5813, 76.5263, 500],[1976444608, 11753, 9.5813, 76.5263, 500],[1976444672, 11753, 9.5813, 76.5263, 500],[1976444928, 11753, 9.5813, 76.5263, 500],[1976446976, 11437, 8.8814, 76.585, 500],[1976447488, 12166, 9.9185, 76.2558, 100],[1976448000, 11437, 8.8814, 76.585, 100],[1976449024, 12166, 9.9185, 76.2558, 100],[1976450048, 12166, 9.9185, 76.2558, 200],[1976450560, 11437, 8.8814, 76.585, 100],[1976451072, 12498, 10.356, 78.9791, 100],[1976451584, 11835, 10.9137, 79.8307, 100],[1976452096, 12498, 10.356, 78.9791, 200],[1976452608, 117756, 8.1203, 77.389, 200],[1976453120, 12498, 10.356, 78.9791, 200],[1976453632, 117756, 8.1203, 77.389, 500],[1976454144, 12498, 10.356, 78.9791, 500],[1976455168, 11801, 17.2531, 80.1421, 200],[1976459264, 11996, 32.0332, 75.4234, 1000],[1976461312, 11941, 21.9974, 79.0011, 1000],[1976463360, 11834, 10.0666, 78.7703, 200],[1976467456, 11706, 12.8996, 80.2209, 200],[1976469504, 11367, 11.6602, 78.1532, 200],[1976471552, 11367, 11.6602, 78.1532, 200],[1976475648, 115572, 26.3358, 78.3151, 500],[1976476672, 11278, 30.1287, 75.7967, 500],[1976477696, 12332, 18.2413, 75.6912, 500],[1976478208, 12332, 18.2413, 75.6912, 500],[1976478464, 12240, 19.0748, 72.8856, 500],[1976478720, 12332, 18.2413, 75.6912, 500],[1976479744, 12334, 30.3728, 75.5413, 500],[1976480256, 11355, 30.2446, 75.848, 500],[1976480768, 12334, 30.3728, 75.5413, 500],[1976481792, 11355, 30.2446, 75.848, 500],[1976482304, 11278, 30.1287, 75.7967, 500],[1976482816, 12334, 30.3728, 75.5413, 500],[1976483840, 11523, 32.1184, 76.5556, 20],[1976484864, 11523, 32.1184, 76.5556, 20],[1976485376, 11849, 32.0883, 76.2645, 20],[1976485888, 11523, 32.1184, 76.5556, 20],[1976487936, 12479, 30.3557, 76.8019, 100],[1976488960, 11156, 30.1295, 77.2838, 100],[1976489984, 11156, 30.1295, 77.2838, 100],[1976492032, 11998, 16.3007, 80.4639, 200],[1976494080, 11998, 16.3007, 80.4639, 100],[1976495104, 11998, 16.3007, 80.4639, 200],[1976495616, 11998, 16.3007, 80.4639, 200],[1976495872, 110001, 14.1658, 77.8155, 100],[1976496128, 11706, 12.8996, 80.2209, 100],[1976497152, 11948, 17.0546, 77.6474, 100],[1976498176, 11831, 18.4357, 79.1281, 100],[1976498688, 11947, 17.411, 78.4487, 100],[1976499200, 11831, 18.4357, 79.1281, 100],[1976499712, 11948, 17.0546, 77.6474, 100],[1976500224, 12292, 19.9271, 84.5761, 1000],[1976502272, 12292, 19.9271, 84.5761, 1000],[1976503296, 12292, 19.9271, 84.5761, 1000],[1976503552, 11391, 18.9713, 84.1561, 1000],[1976503808, 12292, 19.9271, 84.5761, 1000],[1976504320, 11706, 12.8996, 80.2209, 500],[1976506368, 12113, 10.7389, 77.5322, 500],[1976507392, 11706, 12.8996, 80.2209, 500],[1976507904, 11706, 12.8996, 80.2209, 500],[1976508416, 12166, 9.9185, 76.2558, 20],[1976512512, 11523, 32.1184, 76.5556, 50],[1976513024, 12274, 31.5611, 75.6448, 50],[1976513280, 115865, 31.8174, 76.2953, 50],[1976513536, 11849, 32.0883, 76.2645, 50],[1976514048, 12213, 32.6851, 76.0421, 50],[1976514560, 11849, 32.0883, 76.2645, 50],[1976516608, 11706, 12.8996, 80.2209, 1000],[1976517120, 11599, 8.1832, 77.4277, 1000],[1976517376, 117152, 8.305, 77.2191, 1000],[1976517632, 11599, 8.1832, 77.4277, 1000],[1976517888, 11706, 12.8996, 80.2209, 1000],[1976518144, 11599, 8.1832, 77.4277, 1000],[1976518656, 11842, 8.0951, 77.5394, 1000],[1976520704, 12044, 29.9187, 73.8751, 500],[1976524800, 11587, 11.2203, 78.1663, 50],[1976525312, 11367, 11.6602, 78.1532, 50],[1976525824, 11367, 11.6602, 78.1532, 50],[1976526848, 11367, 11.6602, 78.1532, 50],[1976528896, 11239, 13.6409, 79.4192, 50],[1976529408, 12362, 12.9634, 77.5855, 200],[1976529920, 11947, 17.411, 78.4487, 500],[1976530432, 117312, 13.6221, 78.2877, 500],[1976530944, 11824, 10.9536, 78.0812, 200],[1976531456, 117672, 11.5457, 79.2927, 100],[1976531968, 11242, 10.81, 78.6932, 50],[1976532480, 11824, 10.9536, 78.0812, 100],[1976532992, 11923, 26.9525, 75.7105, 100],[1976535040, 11923, 26.9525, 75.7105, 100],[1976535552, 115133, 27.2995, 76.6971, 100],[1976536064, 11923, 26.9525, 75.7105, 100],[1976537088, 11953, 31.5404, 75.9135, 50],[1976541184, 117421, 10.5615, 76.1079, 100],[1976542208, 11228, 10.516, 76.2157, 5],[1976542720, 117425, 10.6899, 76.1875, 20],[1976543232, 116255, 11.9922, 75.2851, 20],[1976543744, 12221, 11.8653, 75.352, 20],[1976544256, 116255, 11.9922, 75.2851, 20],[1976545280, 12485, 27.5634, 76.626, 100],[1976546304, 12485, 27.5634, 76.626, 100],[1976546816, 115176, 26.261, 76.6814, 100],[1976547072, 12485, 27.5634, 76.626, 100],[1976547328, 12485, 27.5634, 76.626, 100],[1976549376, 11567, 20.0024, 73.7945, 100],[1976551424, 11567, 20.0024, 73.7945, 100],[1976552448, 11567, 20.0024, 73.7945, 100],[1976552960, 11251, 19.1963, 72.9675, 100],[1976553216, 11567, 20.0024, 73.7945, 100],[1976553472, 11940, 22.717, 75.8337, 200],[1976557568, 11753, 9.5813, 76.5263, 50],[1976559616, 11753, 9.5813, 76.5263, 50],[1976559872, 11753, 9.5813, 76.5263, 50],[1976560000, 117156, 9.5556, 76.7058, 50],[1976560128, 11753, 9.5813, 76.5263, 50],[1976560640, 11753, 9.5813, 76.5263, 50],[1976561664, 11536, 15.508, 80.0389, 200],[1976562688, 11388, 16.0222, 80.8309, 50],[1976563200, 11536, 15.508, 80.0389, 200],[1976563712, 11536, 15.508, 80.0389, 100],[1976563968, 11998, 16.3007, 80.4639, 50],[1976564224, 11541, 15.9054, 80.6633, 100],[1976564736, 11536, 15.508, 80.0389, 20],[1976565760, 115834, 24.4211, 72.4145, 500],[1976567808, 11521, 19.6989, 72.7631, 200],[1976568320, 11168, 18.7428, 73.6376, 200],[1976568832, 11567, 20.0024, 73.7945, 100],[1976569856, 12072, 10.7776, 76.0135, 100],[1976570880, 11749, 11.2189, 75.7268, 500],[1976571392, 116345, 11.6673, 75.7331, 200],[1976571904, 116345, 11.6673, 75.7331, 100],[1976572416, 11691, 11.0808, 76.0702, 1000],[1976572928, 116345, 11.6673, 75.7331, 100],[1976573440, 11691, 11.0808, 76.0702, 100],[1976573696, 116345, 11.6673, 75.7331, 100],[1976573952, 11196, 22.3008, 73.2043, 50],[1976576000, 11460, 15.4032, 74.0185, 200],[1976576256, 11679, 15.659, 73.7099, 200],[1976576512, 11460, 15.4032, 74.0185, 200],[1976577024, 12220, 15.4852, 73.9257, 20],[1976577536, 12422, 15.6031, 73.7636, 50],[1976578048, 12511, 23.0276, 72.5871, 100],[1976582144, 115380, 28.3284, 76.4621, 200],[1976582656, 11995, 28.4597, 77.0282, 200],[1976583168, 11995, 28.4597, 77.0282, 200],[1976584192, 11995, 28.4597, 77.0282, 200],[1976586240, 11568, 29.5987, 76.1212, 50],[1976587264, 11957, 29.1501, 75.7176, 200],[1976587776, 115881, 28.1049, 77.2589, 200],[1976588288, 115237, 28.9681, 77.0672, 100],[1976588800, 115879, 30.028, 77.6843, 100],[1976589056, 115237, 28.9681, 77.0672, 100],[1976589312, 11957, 29.1501, 75.7176, 50],[1976590336, 12040, 31.219, 76.1437, 100],[1976594432, 12470, 25.307, 73.9215, 100],[1976596480, 11887, 26.2692, 73.009, 100],[1976597504, 12470, 25.307, 73.9215, 100],[1976598528, 12134, 28.6542, 77.2373, 1000],[1976599552, 11226, 8.4832, 76.9458, 1000],[1976600064, 12134, 28.6542, 77.2373, 1000],[1976600576, 11737, 15.8237, 78.0392, 200],[1976601088, 12067, 15.7734, 77.4915, 200],[1976601344, 11737, 15.8237, 78.0392, 200],[1976601600, 11737, 15.8237, 78.0392, 200],[1976602112, 12362, 12.9634, 77.5855, 200],[1976602624, 11608, 12.2989, 76.6394, 20],[1976604672, 11608, 12.2989, 76.6394, 20],[1976605184, 11579, 12.1141, 76.6848, 20],[1976605696, 11608, 12.2989, 76.6394, 20],[1976606208, 11608, 12.2989, 76.6394, 20],[1976606464, 110005, 12.8459, 77.6742, 20],[1976606592, 116244, 12.6631, 76.1415, 20],[1976606720, 12166, 9.9185, 76.2558, 20],[1976608768, 110982, 10.1066, 76.3476, 20],[1976609024, 12066, 9.9628, 76.2964, 20],[1976609280, 12166, 9.9185, 76.2558, 20],[1976609792, 12166, 9.9185, 76.2558, 20],[1976610304, 117139, 9.9662, 76.6725, 20],[1976610816, 12048, 16.6982, 81.4593, 50],[1976614912, 11536, 15.508, 80.0389, 200],[1976616960, 11862, 12.5619, 80.1793, 20],[1976619008, 115772, 9.8731, 76.3087, 10],[1976619520, 11972, 9.2847, 76.451, 20],[1976620032, 12488, 9.4897, 76.3223, 50],[1976620544, 115772, 9.8731, 76.3087, 50],[1976621056, 11546, 12.2573, 75.134, 50],[1976622080, 12221, 11.8653, 75.352, 5],[1976623104, 11437, 8.8814, 76.585, 5],[1976624128, 11450, 9.0202, 76.9267, 50],[1976624640, 11437, 8.8814, 76.585, 100],[1976625152, 11226, 8.4832, 76.9458, 50],[1976627200, 11749, 11.2189, 75.7268, 500],[1976628224, 11749, 11.2189, 75.7268, 500],[1976628736, 11691, 11.0808, 76.0702, 500],[1976629248, 11691, 11.0808, 76.0702, 20],[1976630272, 11691, 11.0808, 76.0702, 100],[1976630784, 11520, 10.7739, 76.6487, 50],[1976631296, 11998, 16.3007, 80.4639, 200],[1976639488, 11691, 11.0808, 76.0702, 500],[1976641536, 116345, 11.6673, 75.7331, 500],[1976643584, 116345, 11.6673, 75.7331, 500],[1976647680, 11941, 21.9974, 79.0011, 1000],[1976655872, 11859, 26.7909, 75.6384, 200],[1976659968, 11859, 26.7909, 75.6384, 200],[1976660992, 110797, 28.0982, 75.346, 200],[1976662016, 11859, 26.7909, 75.6384, 200],[1976664064, 11706, 12.8996, 80.2209, 200],[1976665088, 11459, 11.8785, 79.8191, 500],[1976665344, 11706, 12.8996, 80.2209, 500],[1976665600, 11367, 11.6602, 78.1532, 500],[1976666112, 12165, 11.0142, 76.9941, 500],[1976666624, 12165, 11.0142, 76.9941, 1000],[1976666880, 115914, 18.6215, 83.4725, 1000],[1976667136, 11947, 17.411, 78.4487, 500],[1976668160, 11947, 17.411, 78.4487, 500],[1976668416, 11706, 12.8996, 80.2209, 500],[1976668672, 11706, 12.8996, 80.2209, 500],[1976669184, 11589, 17.053, 79.265, 500],[1976669440, 11706, 12.8996, 80.2209, 200],[1976669696, 11706, 12.8996, 80.2209, 500],[1976670208, 115676, 17.3396, 79.3678, 200],[1976670720, 11176, 17.6774, 83.2036, 500],[1976671232, 11947, 17.411, 78.4487, 500],[1976672256, 11706, 12.8996, 80.2209, 500],[1976672768, 11293, 9.4463, 77.795, 500],[1976673024, 11947, 17.411, 78.4487, 500],[1976673280, 11715, 16.1855, 81.1335, 500],[1976673792, 11367, 11.6602, 78.1532, 500],[1976674048, 11402, 12.9274, 79.3358, 200],[1976674304, 11947, 17.411, 78.4487, 500],[1976675328, 12240, 19.0748, 72.8856, 1000],[1976675840, 11947, 17.411, 78.4487, 500],[1976676096, 11242, 10.81, 78.6932, 200],[1976676352, 12523, 15.6316, 77.2823, 500],[1976676864, 12523, 15.6316, 77.2823, 500],[1976677120, 11706, 12.8996, 80.2209, 500],[1976677184, 12523, 15.6316, 77.2823, 500],[1976677248, 12523, 15.6316, 77.2823, 500],[1976677376, 11706, 12.8996, 80.2209, 500],[1976677888, 11947, 17.411, 78.4487, 1000],[1976678144, 11367, 11.6602, 78.1532, 500],[1976678400, 11947, 17.411, 78.4487, 500],[1976679424, 11706, 12.8996, 80.2209, 1000],[1976679680, 12240, 19.0748, 72.8856, 1000],[1976679936, 11706, 12.8996, 80.2209, 200],[1976680448, 11589, 17.053, 79.265, 200],[1976680960, 11226, 8.4832, 76.9458, 100],[1976680961, 11589, 17.053, 79.265, 200],[1976680962, 11589, 17.053, 79.265, 200],[1976680964, 11589, 17.053, 79.265, 200],[1976680968, 11589, 17.053, 79.265, 200],[1976680976, 11589, 17.053, 79.265, 200],[1976680992, 11589, 17.053, 79.265, 200],[1976681024, 11589, 17.053, 79.265, 200],[1976681088, 11589, 17.053, 79.265, 200],[1976681216, 11589, 17.053, 79.265, 200],[1976681472, 11706, 12.8996, 80.2209, 500],[1976682496, 12739, 13.0778, 80.205, 500],[1976683008, 11706, 12.8996, 80.2209, 500],[1976683264, 12240, 19.0748, 72.8856, 500],[1976683520, 11706, 12.8996, 80.2209, 500],[1976684032, 11584, 16.7707, 80.2835, 500],[1976684544, 11589, 17.053, 79.265, 500],[1976685056, 11947, 17.411, 78.4487, 200],[1976685312, 11388, 16.0222, 80.8309, 200],[1976685568, 11706, 12.8996, 80.2209, 500],[1976686592, 12165, 11.0142, 76.9941, 500],[1976686848, 12739, 13.0778, 80.205, 500],[1976687104, 11947, 17.411, 78.4487, 500],[1976687360, 11706, 12.8996, 80.2209, 500],[1976687616, 11706, 12.8996, 80.2209, 500],[1976688128, 11947, 17.411, 78.4487, 500],[1976688384, 11947, 17.411, 78.4487, 500],[1976688400, 11947, 17.411, 78.4487, 500],[1976688408, 11226, 8.4832, 76.9458, 100],[1976688409, 11947, 17.411, 78.4487, 500],[1976688410, 11947, 17.411, 78.4487, 500],[1976688412, 11947, 17.411, 78.4487, 500],[1976688416, 11947, 17.411, 78.4487, 500],[1976688448, 11947, 17.411, 78.4487, 500],[1976688512, 11947, 17.411, 78.4487, 500],[1976688640, 12165, 11.0142, 76.9941, 500],[1976689152, 11706, 12.8996, 80.2209, 500],[1976689664, 11947, 17.411, 78.4487, 500],[1976690688, 11367, 11.6602, 78.1532, 500],[1976690944, 11706, 12.8996, 80.2209, 500],[1976691200, 11706, 12.8996, 80.2209, 500],[1976691712, 12157, 14.4804, 78.8317, 200],[1976692224, 11589, 17.053, 79.265, 1000],[1976692736, 12452, 17.4254, 78.5075, 500],[1976693760, 12452, 17.4254, 78.5075, 500],[1976694272, 117360, 14.079, 79.715, 500],[1976694528, 12452, 17.4254, 78.5075, 500],[1976694784, 11706, 12.8996, 80.2209, 500],[1976695808, 12165, 11.0142, 76.9941, 1000],[1976696320, 12158, 11.7541, 79.7663, 500],[1976696832, 11941, 21.9974, 79.0011, 1000],[1976729600, 12134, 28.6542, 77.2373, 500],[1976733696, 110760, 28.4927, 77.5358, 20],[1976735744, 12134, 28.6542, 77.2373, 20],[1976736768, 110760, 28.4927, 77.5358, 20],[1976737792, 12240, 19.0748, 72.8856, 1000],[1976737920, 12134, 28.6542, 77.2373, 1000],[1976738048, 12240, 19.0748, 72.8856, 1000],[1976738304, 12240, 19.0748, 72.8856, 1000],[1976738816, 12134, 28.6542, 77.2373, 1000],[1976739840, 12134, 28.6542, 77.2373, 200],[1976741888, 11437, 8.8814, 76.585, 5],[1976742400, 11226, 8.4832, 76.9458, 100],[1976742912, 11437, 8.8814, 76.585, 100],[1976743936, 111959, 9.0697, 76.8981, 50],[1976744448, 11437, 8.8814, 76.585, 20],[1976744960, 12166, 9.9185, 76.2558, 100],[1976745472, 12362, 12.9634, 77.5855, 20],[1976745984, 11996, 32.0332, 75.4234, 500],[1976748032, 11610, 29.4742, 77.7027, 200],[1976748544, 12134, 28.6542, 77.2373, 200],[1976749056, 12490, 25.4425, 81.8517, 5],[1976749312, 12134, 28.6542, 77.2373, 500],[1976749568, 12134, 28.6542, 77.2373, 500],[1976750080, 12479, 30.3557, 76.8019, 100],[1976754176, 11941, 21.9974, 79.0011, 1000],[1976762368, 11984, 29.2248, 79.5313, 200],[1976762624, 11995, 28.4597, 77.0282, 200],[1976762880, 11984, 29.2248, 79.5313, 200],[1976763392, 11995, 28.4597, 77.0282, 200],[1976764416, 11995, 28.4597, 77.0282, 200],[1976765440, 11649, 28.9834, 77.706, 200],[1976765952, 11995, 28.4597, 77.0282, 200],[1976766464, 116244, 12.6631, 76.1415, 200],[1976766976, 11579, 12.1141, 76.6848, 100],[1976767488, 12362, 12.9634, 77.5855, 100],[1976768000, 116242, 12.2403, 76.454, 50],[1976768512, 11608, 12.2989, 76.6394, 20],[1976769536, 11579, 12.1141, 76.6848, 20],[1976770048, 11608, 12.2989, 76.6394, 100],[1976770560, 11437, 8.8814, 76.585, 500],[1976771584, 12240, 19.0748, 72.8856, 20],[1976772096, 12166, 9.9185, 76.2558, 500],[1976772352, 11437, 8.8814, 76.585, 500],[1976772608, 11437, 8.8814, 76.585, 10],[1976773120, 111959, 9.0697, 76.8981, 1000],[1976773376, 117115, 8.8802, 76.6171, 100],[1976773632, 117467, 8.964, 76.6513, 200],[1976774144, 11437, 8.8814, 76.585, 5],[1976774400, 11242, 10.81, 78.6932, 5],[1976774656, 12134, 28.6542, 77.2373, 1000],[1976776704, 11663, 26.6556, 94.314, 100],[1976777728, 115963, 27.0992, 84.5533, 100],[1976777984, 12305, 26.8094, 84.502, 20],[1976778240, 115963, 27.0992, 84.5533, 100],[1976778752, 12222, 22.518, 88.3832, 5],[1976778880, 12493, 26.4822, 89.5188, 5],[1976779008, 12222, 22.518, 88.3832, 5],[1976779264, 12222, 22.518, 88.3832, 5],[1976779776, 12222, 22.518, 88.3832, 5],[1976780800, 12222, 22.518, 88.3832, 5],[1976781824, 12094, 27.4833, 94.906, 5],[1976782848, 12222, 22.518, 88.3832, 5],[1976786944, 11553, 14.4484, 79.9888, 50]]