[[1976795136, 11357, 16.8564, 74.5571, 500],[1976797184, 11196, 22.3008, 73.2043, 5],[1976797696, 12465, 21.9967, 72.8727, 50],[1976798208, 11196, 22.3008, 73.2043, 20],[1976799232, 12075, 21.194, 81.2795, 500],[1976800256, 12280, 21.2129, 81.4293, 500],[1976800768, 12531, 21.0568, 81.7398, 50],[1976801280, 11449, 18.6161, 73.7286, 5],[1976801536, 12411, 17.5439, 74.3318, 100],[1976801792, 11449, 18.6161, 73.7286, 200],[1976802304, 11449, 18.6161, 73.7286, 10],[1976803328, 11941, 21.9974, 79.0011, 1000],[1976804352, 11226, 8.4832, 76.9458, 5],[1976805376, 11941, 21.9974, 79.0011, 1000],[1976807424, 11941, 21.9974, 79.0011, 1000],[1976811520, 11944, 24.809, 93.9407, 500],[1976815616, 11944, 24.809, 93.9407, 500],[1976816640, 11944, 24.809, 93.9407, 500],[1976817152, 12270, 20.2706, 85.8334, 500],[1976817664, 11944, 24.809, 93.9407, 500],[1976819712, 11941, 21.9974, 79.0011, 1000],[1976827904, 11913, 25.4087, 72.5071, 200],[1976829952, 11913, 25.4087, 72.5071, 200],[1976830464, 12517, 26.2899, 72.6335, 200],[1976830976, 11913, 25.4087, 72.5071, 200],[1976832000, 11897, 26.2099, 73.0634, 200],[1976833024, 11913, 25.4087, 72.5071, 200],[1976833280, 115292, 27.0852, 75.5635, 200],[1976833536, 11913, 25.4087, 72.5071, 200],[1976834048, 11887, 26.2692, 73.009, 200],[1976834560, 11519, 25.7713, 73.3195, 200],[1976835072, 11530, 29.706, 73.6282, 200],[1976835584, 11887, 26.2692, 73.009, 200],[1976836096, 11394, 24.9239, 75.5952, 1000],[1976836608, 11520, 10.7739, 76.6487, 1000],[1976837120, 12423, 24.4814, 76.3255, 500],[1976838144, 115279, 28.5963, 77.5059, 20],[1976838272, 11975, 28.7328, 77.7881, 20],[1976838400, 11975, 28.7328, 77.7881, 20],[1976838656, 115279, 28.5963, 77.5059, 20],[1976839168, 11975, 28.7328, 77.7881, 20],[1976839680, 11975, 28.7328, 77.7881, 20],[1976839936, 115644, 27.7915, 78.0447, 100],[1976840192, 115237, 28.9681, 77.0672, 100],[1976841216, 115026, 29.5278, 75.3893, 100],[1976842240, 115293, 30.3898, 75.7727, 100],[1976843264, 11953, 31.5404, 75.9135, 50],[1976844288, 12030, 28.665, 77.4477, 20],[1976846336, 11849, 32.0883, 76.2645, 500],[1976847360, 115126, 30.8327, 77.0536, 200],[1976848384, 11923, 26.9525, 75.7105, 200],[1976850432, 11719, 26.8756, 80.9115, 200],[1976850688, 11923, 26.9525, 75.7105, 200],[1976850944, 11923, 26.9525, 75.7105, 200],[1976851456, 11923, 26.9525, 75.7105, 200],[1976852480, 12207, 30.7339, 76.7889, 100],[1976852992, 11309, 31.1034, 77.1659, 100],[1976853504, 11886, 31.9901, 76.7843, 100],[1976854528, 11789, 28.9181, 79.9735, 100],[1976855552, 12121, 29.3132, 78.5045, 100],[1976856064, 11789, 28.9181, 79.9735, 100],[1976856576, 12134, 28.6542, 77.2373, 5],[1976857600, 12134, 28.6542, 77.2373, 200],[1976857856, 11610, 29.4742, 77.7027, 50],[1976858112, 11550, 28.6328, 77.2204, 50],[1976858624, 11217, 24.5854, 73.7141, 1000],[1976860672, 12463, 21.5983, 71.2076, 100],[1976861184, 11420, 22.2904, 70.7915, 200],[1976861696, 11517, 21.5269, 71.8252, 100],[1976862720, 11275, 21.1888, 72.8293, 100],[1976864768, 11449, 18.6161, 73.7286, 200],[1976866816, 12104, 18.8169, 76.1107, 200],[1976867840, 11449, 18.6161, 73.7286, 200],[1976868096, 12240, 19.0748, 72.8856, 200],[1976868352, 11569, 18.0157, 75.1376, 200],[1976868864, 11226, 8.4832, 76.9458, 20],[1976869888, 12166, 9.9185, 76.2558, 200],[1976870400, 11226, 8.4832, 76.9458, 50],[1976870912, 11226, 8.4832, 76.9458, 50],[1976871936, 11450, 9.0202, 76.9267, 50],[1976872960, 11240, 8.7272, 77.687, 50],[1976873472, 11706, 12.8996, 80.2209, 500],[1976873984, 11240, 8.7272, 77.687, 500],[1976875008, 117759, 8.4417, 77.6077, 500],[1976875520, 11240, 8.7272, 77.687, 200],[1976876032, 117757, 8.739, 77.5223, 50],[1976876544, 11240, 8.7272, 77.687, 500],[1976877056, 12153, 20.4659, 85.8822, 100],[1976881152, 12448, 20.7851, 85.0897, 100],[1976881664, 12153, 20.4659, 85.8822, 100],[1976881920, 12153, 20.4659, 85.8822, 100],[1976882048, 12153, 20.4659, 85.8822, 100],[1976882112, 12153, 20.4659, 85.8822, 100],[1976882176, 117746, 20.0595, 84.8959, 100],[1976882688, 12153, 20.4659, 85.8822, 100],[1976883200, 12153, 20.4659, 85.8822, 100],[1976884224, 11921, 20.8554, 86.3413, 100],[1976884736, 11809, 21.6511, 85.5985, 100],[1976885248, 11641, 22.5554, 75.7588, 200],[1976885504, 11940, 22.717, 75.8337, 200],[1976885760, 11940, 22.717, 75.8337, 200],[1976886272, 11940, 22.717, 75.8337, 200],[1976887296, 11406, 23.3426, 85.3099, 500],[1976888320, 11940, 22.717, 75.8337, 500],[1976889344, 11449, 18.6161, 73.7286, 100],[1976889856, 11449, 18.6161, 73.7286, 100],[1976890112, 11991, 18.5136, 73.919, 100],[1976890240, 110993, 19.0558, 72.8675, 100],[1976890368, 11475, 17.995, 74.4356, 100],[1976890880, 11449, 18.6161, 73.7286, 100],[1976891392, 11449, 18.6161, 73.7286, 100],[1976893440, 11749, 11.2189, 75.7268, 50],[1976894464, 11749, 11.2189, 75.7268, 50],[1976894976, 11691, 11.0808, 76.0702, 50],[1976895488, 11749, 11.2189, 75.7268, 5],[1976896000, 11861, 11.6032, 76.0793, 100],[1976896512, 11749, 11.2189, 75.7268, 200],[1976897536, 12166, 9.9185, 76.2558, 50],[1976898048, 12166, 9.9185, 76.2558, 5],[1976898304, 114447, 9.8933, 76.717, 50],[1976898560, 12166, 9.9185, 76.2558, 20],[1976899072, 12066, 9.9628, 76.2964, 5],[1976899328, 110984, 10.1101, 76.4731, 10],[1976899584, 12166, 9.9185, 76.2558, 5],[1976901632, 11599, 8.1832, 77.4277, 20],[1976903680, 11520, 10.7739, 76.6487, 20],[1976905728, 11437, 8.8814, 76.585, 20],[1976905984, 11228, 10.516, 76.2157, 20],[1976906240, 11228, 10.516, 76.2157, 20],[1976906752, 11228, 10.516, 76.2157, 20],[1976907776, 117431, 10.5661, 76.2555, 50],[1976908288, 11228, 10.516, 76.2157, 200],[1976908544, 12166, 9.9185, 76.2558, 50],[1976908800, 117139, 9.9662, 76.6725, 50],[1976909312, 12066, 9.9628, 76.2964, 50],[1976909824, 11459, 11.8785, 79.8191, 10],[1976910848, 11706, 12.8996, 80.2209, 100],[1976911360, 11459, 11.8785, 79.8191, 200],[1976911872, 11459, 11.8785, 79.8191, 500],[1976912384, 11706, 12.8996, 80.2209, 500],[1976912896, 11459, 11.8785, 79.8191, 100],[1976913920, 12221, 11.8653, 75.352, 20],[1976914944, 12362, 12.9634, 77.5855, 500],[1976915200, 12221, 11.8653, 75.352, 100],[1976915456, 116218, 12.6923, 75.0242, 200],[1976915968, 12110, 11.7776, 75.4596, 100],[1976916992, 11853, 12.8378, 79.6973, 50],[1976918016, 11179, 11.9347, 79.4932, 20],[1976918528, 11505, 11.7789, 79.5516, 20],[1976919040, 11179, 11.9347, 79.4932, 100],[1976920064, 11706, 12.8996, 80.2209, 5],[1976920576, 11599, 8.1832, 77.4277, 500],[1976921088, 11706, 12.8996, 80.2209, 500],[1976922112, 12108, 12.123, 78.1624, 50],[1976923136, 11951, 12.7333, 77.8367, 100],[1976923648, 12108, 12.123, 78.1624, 100],[1976924160, 11706, 12.8996, 80.2209, 200],[1976925184, 11748, 12.5191, 78.2104, 200],[1976925696, 12108, 12.123, 78.1624, 200],[1976926208, 11367, 11.6602, 78.1532, 50],[1976928256, 11367, 11.6602, 78.1532, 100],[1976929280, 11367, 11.6602, 78.1532, 20],[1976929536, 12284, 11.4571, 77.6664, 50],[1976929792, 11367, 11.6602, 78.1532, 100],[1976930304, 12170, 13.2057, 79.0994, 50],[1976930816, 11239, 13.6409, 79.4192, 5],[1976931328, 115886, 18.2093, 82.8407, 500],[1976932352, 11239, 13.6409, 79.4192, 100],[1976932864, 12170, 13.2057, 79.0994, 100],[1976933376, 117312, 13.6221, 78.2877, 100],[1976933888, 11714, 13.5478, 78.4965, 100],[1976934400, 12362, 12.9634, 77.5855, 1000],[1976935424, 12362, 12.9634, 77.5855, 1000],[1976935552, 12362, 12.9634, 77.5855, 1000],[1976935680, 12362, 12.9634, 77.5855, 1000],[1976935808, 12362, 12.9634, 77.5855, 1000],[1976935840, 12362, 12.9634, 77.5855, 1000],[1976935872, 12362, 12.9634, 77.5855, 1000],[1976935936, 12362, 12.9634, 77.5855, 1000],[1976936448, 12362, 12.9634, 77.5855, 1000],[1976938496, 11947, 17.411, 78.4487, 500],[1976940544, 12240, 19.0748, 72.8856, 1000],[1976941056, 12134, 28.6542, 77.2373, 20],[1976941312, 11396, 22.2252, 84.8685, 100],[1976941568, 12455, 14.6802, 77.625, 50],[1976942592, 11947, 17.411, 78.4487, 5],[1976943616, 11947, 17.411, 78.4487, 100],[1976944128, 11180, 17.3393, 77.9134, 50],[1976944640, 12483, 16.5822, 80.3543, 100],[1976946688, 11947, 17.411, 78.4487, 100],[1976947712, 11176, 17.6774, 83.2036, 5],[1976948736, 11181, 16.5033, 80.6465, 50],[1976949248, 11875, 16.5496, 81.2133, 50],[1976949760, 11181, 16.5033, 80.6465, 50],[1976950272, 11947, 17.411, 78.4487, 200],[1976950784, 12523, 15.6316, 77.2823, 100],[1976951808, 12067, 15.7734, 77.4915, 100],[1976952064, 12362, 12.9634, 77.5855, 100],[1976952320, 12523, 15.6316, 77.2823, 100],[1976952832, 11176, 17.6774, 83.2036, 100],[1976953344, 11947, 17.411, 78.4487, 5],[1976953856, 11176, 17.6774, 83.2036, 500],[1976954112, 11947, 17.411, 78.4487, 500],[1976954368, 11176, 17.6774, 83.2036, 500],[1976954880, 11950, 15.3581, 75.1417, 200],[1976956928, 12103, 15.4591, 75.0055, 20],[1976957440, 11950, 15.3581, 75.1417, 200],[1976957696, 11950, 15.3581, 75.1417, 200],[1976957824, 12362, 12.9634, 77.5855, 200],[1976957952, 11950, 15.3581, 75.1417, 20],[1976958976, 11664, 27.2848, 95.668, 1000],[1976959488, 12134, 28.6542, 77.2373, 100],[1976960000, 12092, 27.3927, 95.6155, 1000],[1976960512, 12094, 27.4833, 94.906, 100],[1976960768, 11884, 26.7565, 94.2062, 1000],[1976961024, 12094, 27.4833, 94.906, 1000],[1976962048, 11738, 19.0725, 72.8871, 1000],[1976963072, 11249, 10.7831, 79.1359, 200],[1976964096, 117677, 10.7708, 79.0915, 50],[1976964352, 11706, 12.8996, 80.2209, 50],[1976964608, 11249, 10.7831, 79.1359, 200],[1976964864, 12109, 10.9194, 79.8254, 100],[1976965120, 11249, 10.7831, 79.1359, 50],[1976965376, 11706, 12.8996, 80.2209, 200],[1976965632, 11835, 10.9137, 79.8307, 100],[1976965888, 11706, 12.8996, 80.2209, 200],[1976966144, 11706, 12.8996, 80.2209, 200],[1976966656, 11706, 12.8996, 80.2209, 200],[1976966912, 11246, 10.7759, 79.631, 200],[1976967168, 11928, 20.5122, 85.9262, 500],[1976967680, 11809, 21.6511, 85.5985, 500],[1976967936, 11928, 20.5122, 85.9262, 500],[1976968192, 11928, 20.5122, 85.9262, 500],[1976969216, 12222, 22.518, 88.3832, 10],[1976971264, 11406, 23.3426, 85.3099, 1000],[1976973312, 11518, 25.3254, 84.8025, 500],[1976974336, 11518, 25.3254, 84.8025, 500],[1976974848, 11609, 26.1192, 85.3963, 500],[1976975360, 11490, 25.5908, 85.1348, 500],[1976977408, 12222, 22.518, 88.3832, 500],[1976979456, 11363, 21.4668, 83.9764, 100],[1976980480, 115917, 18.8162, 83.9229, 500],[1976980992, 11363, 21.4668, 83.9764, 100],[1976981504, 12281, 19.9045, 83.1688, 500],[1976983552, 11746, 22.2656, 86.1782, 200],[1976983808, 12270, 20.2706, 85.8334, 200],[1976984064, 12153, 20.4659, 85.8822, 200],[1976984576, 12448, 20.7851, 85.0897, 100],[1976985088, 12153, 20.4659, 85.8822, 50],[1976985600, 116635, 25.1423, 85.1264, 50],[1976986112, 117750, 24.4962, 84.8925, 1000],[1976986624, 12147, 24.8833, 84.15, 100],[1976987648, 11449, 18.6161, 73.7286, 200],[1976989696, 11449, 18.6161, 73.7286, 200],[1976990208, 12240, 19.0748, 72.8856, 100],[1976990720, 11449, 18.6161, 73.7286, 100],[1976991744, 12207, 30.7339, 76.7889, 10],[1976992768, 12207, 30.7339, 76.7889, 5],[1976993280, 110052, 30.6954, 76.8524, 10],[1976993792, 12207, 30.7339, 76.7889, 5],[1976995840, 11896, 24.5958, 76.1659, 500],[1976996352, 11813, 10.5688, 72.634, 20],[1976996608, 11896, 24.5958, 76.1659, 500],[1976996864, 11896, 24.5958, 76.1659, 500],[1976997888, 11827, 29.6923, 76.986, 50],[1976998912, 12429, 30.1728, 76.4138, 50],[1976999936, 11719, 26.8756, 80.9115, 500],[1977001984, 11719, 26.8756, 80.9115, 500],[1977002496, 115761, 26.7176, 82.1661, 500],[1977003008, 11719, 26.8756, 80.9115, 500],[1977004032, 11887, 26.2692, 73.009, 100],[1977006080, 11995, 28.4597, 77.0282, 500],[1977007104, 11719, 26.8756, 80.9115, 100],[1977008128, 11941, 21.9974, 79.0011, 1000],[1977016320, 11837, 31.3882, 75.3826, 500],[1977017344, 11882, 31.33, 75.5844, 500],[1977018368, 11882, 31.33, 75.5844, 500],[1977020416, 12030, 28.665, 77.4477, 500],[1977021440, 11882, 31.33, 75.5844, 500],[1977022464, 11882, 31.33, 75.5844, 500],[1977024512, 12222, 22.518, 88.3832, 500],[1977026560, 12134, 28.6542, 77.2373, 500],[1977027584, 12134, 28.6542, 77.2373, 500],[1977027840, 12134, 28.6542, 77.2373, 500],[1977027856, 12134, 28.6542, 77.2373, 500],[1977027860, 11329, 25.5679, 91.8787, 20],[1977027861, 12134, 28.6542, 77.2373, 500],[1977027862, 12134, 28.6542, 77.2373, 500],[1977027864, 12134, 28.6542, 77.2373, 500],[1977027872, 12134, 28.6542, 77.2373, 500],[1977027904, 12134, 28.6542, 77.2373, 500],[1977027968, 12134, 28.6542, 77.2373, 500],[1977028096, 12134, 28.6542, 77.2373, 500],[1977028608, 11449, 18.6161, 73.7286, 5],[1977030656, 12097, 20.9073, 74.7709, 200],[1977032704, 11597, 21.1161, 79.0706, 50],[1977034752, 11597, 21.1161, 79.0706, 50],[1977035776, 11933, 23.1701, 79.957, 50],[1977036800, 12240, 19.0748, 72.8856, 5],[1977037056, 11223, 18.0039, 76.0702, 20],[1977037312, 12240, 19.0748, 72.8856, 500],[1977037824, 12509, 18.7107, 76.9428, 50],[1977038336, 11322, 17.6735, 75.9051, 200],[1977038848, 12240, 19.0748, 72.8856, 5],[1977040896, 110800, 30.674, 76.7249, 100],[1977042944, 115845, 31.0985, 75.0381, 20],[1977043456, 115208, 30.6103, 74.8025, 100],[1977043968, 12060, 30.6718, 74.7648, 100],[1977044992, 11228, 10.516, 76.2157, 20],[1977045504, 11228, 10.516, 76.2157, 50],[1977045760, 117418, 10.5585, 76.0431, 20],[1977046016, 11228, 10.516, 76.2157, 50],[1977047040, 117417, 10.5768, 76.0781, 20],[1977047552, 11228, 10.516, 76.2157, 20],[1977048064, 117418, 10.5585, 76.0431, 100],[1977048576, 11228, 10.516, 76.2157, 50],[1977049088, 12289, 21.7003, 72.9782, 50],[1977051136, 11395, 21.2527, 76.0391, 50],[1977051648, 11915, 21.0009, 75.5735, 50],[1977052160, 11915, 21.0009, 75.5735, 50],[1977053184, 12165, 11.0142, 76.9941, 200],[1977053696, 12165, 11.0142, 76.9941, 200],[1977053952, 12165, 11.0142, 76.9941, 200],[1977054208, 12165, 11.0142, 76.9941, 50],[1977054720, 11238, 11.1424, 77.3422, 50],[1977055232, 12165, 11.0142, 76.9941, 200],[1977055488, 117407, 11.4623, 76.7322, 100],[1977055744, 12165, 11.0142, 76.9941, 50],[1977056256, 11461, 10.6552, 77.0128, 50],[1977056768, 11238, 11.1424, 77.3422, 50],[1977057280, 11608, 12.2989, 76.6394, 200],[1977058304, 11608, 12.2989, 76.6394, 200],[1977058816, 11608, 12.2989, 76.6394, 200],[1977059072, 11608, 12.2989, 76.6394, 200],[1977059088, 11608, 12.2989, 76.6394, 200],[1977059096, 11608, 12.2989, 76.6394, 200],[1977059100, 11608, 12.2989, 76.6394, 200],[1977059101, 115627, 17.3914, 76.9825, 20],[1977059102, 11608, 12.2989, 76.6394, 200],[1977059104, 11608, 12.2989, 76.6394, 200],[1977059136, 11608, 12.2989, 76.6394, 200],[1977059200, 11608, 12.2989, 76.6394, 200],[1977059328, 110647, 13.0432, 74.8683, 100],[1977060352, 115991, 14.4704, 75.3549, 200],[1977060864, 115996, 13.5933, 75.2692, 50],[1977061376, 11898, 28.6036, 76.6497, 50],[1977062400, 12387, 28.6659, 77.0044, 50],[1977062912, 115735, 28.82, 76.4481, 50],[1977063424, 12207, 30.7339, 76.7889, 200],[1977065472, 12362, 12.9634, 77.5855, 5],[1977067520, 11742, 14.4329, 74.4162, 5],[1977069568, 11548, 8.4007, 77.0905, 200],[1977071616, 11869, 10.1666, 76.446, 200],[1977072128, 11753, 9.5813, 76.5263, 50],[1977072640, 12066, 9.9628, 76.2964, 5],[1977073664, 12166, 9.9185, 76.2558, 100],[1977074688, 11494, 9.2612, 76.7833, 20],[1977074944, 11236, 9.3842, 76.5795, 20],[1977075200, 11236, 9.3842, 76.5795, 10],[1977075712, 11494, 9.2612, 76.7833, 100],[1977077760, 11520, 10.7739, 76.6487, 20],[1977078272, 12190, 10.8804, 76.3088, 50],[1977078784, 12190, 10.8804, 76.3088, 50],[1977079040, 11520, 10.7739, 76.6487, 20],[1977079296, 11520, 10.7739, 76.6487, 200],[1977079808, 12511, 23.0276, 72.5871, 100],[1977080832, 12511, 23.0276, 72.5871, 100],[1977081088, 11698, 23.5919, 72.3881, 100],[1977081344, 115956, 22.6573, 74.1152, 100],[1977081856, 11718, 31.0048, 75.9463, 1000],[1977082880, 12207, 30.7339, 76.7889, 100],[1977083904, 11923, 26.9525, 75.7105, 500],[1977085952, 11207, 31.4628, 76.273, 100],[1977086976, 11682, 31.7126, 76.9328, 50],[1977088000, 11980, 31.6866, 76.5218, 200],[1977089024, 12134, 28.6542, 77.2373, 200],[1977090048, 11226, 8.4832, 76.9458, 500],[1977094144, 11226, 8.4832, 76.9458, 20],[1977098240, 11228, 10.516, 76.2157, 20],[1977100288, 11706, 12.8996, 80.2209, 200],[1977101312, 11706, 12.8996, 80.2209, 200],[1977101824, 11226, 8.4832, 76.9458, 200],[1977102336, 11824, 10.9536, 78.0812, 200],[1977106432, 12221, 11.8653, 75.352, 50],[1977106944, 11254, 11.759, 75.5145, 20],[1977107456, 12221, 11.8653, 75.352, 50],[1977108480, 114447, 9.8933, 76.717, 50],[1977108992, 11753, 9.5813, 76.5263, 50],[1977109504, 12066, 9.9628, 76.2964, 200],[1977110528, 117433, 10.3092, 76.2583, 20],[1977111040, 11228, 10.516, 76.2157, 20],[1977111552, 11228, 10.516, 76.2157, 20],[1977112576, 11228, 10.516, 76.2157, 50],[1977113600, 11228, 10.516, 76.2157, 5],[1977114112, 12362, 12.9634, 77.5855, 200],[1977114624, 12165, 11.0142, 76.9941, 200],[1977115648, 11219, 11.4203, 76.6921, 50],[1977116160, 12165, 11.0142, 76.9941, 50],[1977116672, 11461, 10.6552, 77.0128, 200],[1977117184, 113339, 10.5081, 76.8789, 100],[1977117440, 12165, 11.0142, 76.9941, 100],[1977117696, 12165, 11.0142, 76.9941, 1000],[1977118208, 11461, 10.6552, 77.0128, 100],[1977118720, 11706, 12.8996, 80.2209, 200],[1977120768, 11459, 11.8785, 79.8191, 1000],[1977121792, 12094, 27.4833, 94.906, 1000],[1977122816, 12362, 12.9634, 77.5855, 10],[1977123328, 117247, 12.5826, 77.3343, 10],[1977123584, 12362, 12.9634, 77.5855, 10],[1977123840, 12362, 12.9634, 77.5855, 10],[1977124864, 113726, 8.7639, 78.1322, 100],[1977125376, 11437, 8.8814, 76.585, 5],[1977125888, 11706, 12.8996, 80.2209, 5],[1977126912, 116345, 11.6673, 75.7331, 100],[1977127936, 11691, 11.0808, 76.0702, 50],[1977128960, 117405, 11.2259, 76.2756, 20],[1977129984, 11520, 10.7739, 76.6487, 50],[1977131008, 110005, 12.8459, 77.6742, 50],[1977131520, 11608, 12.2989, 76.6394, 100],[1977132032, 11608, 12.2989, 76.6394, 100],[1977132544, 11676, 12.5252, 76.8926, 50],[1977133056, 11608, 12.2989, 76.6394, 20],[1977135104, 11553, 14.4484, 79.9888, 5],[1977137152, 11998, 16.3007, 80.4639, 500],[1977138176, 116726, 16.1623, 79.5356, 200],[1977138432, 11388, 16.0222, 80.8309, 100],[1977138688, 11662, 15.7377, 79.254, 100],[1977139200, 11246, 10.7759, 79.631, 200],[1977140224, 11249, 10.7831, 79.1359, 200],[1977140736, 11706, 12.8996, 80.2209, 200],[1977141248, 11249, 10.7831, 79.1359, 200],[1977143296, 11536, 15.508, 80.0389, 100],[1977145344, 11998, 16.3007, 80.4639, 100],[1977145856, 11181, 16.5033, 80.6465, 100],[1977146112, 11536, 15.508, 80.0389, 100],[1977146368, 11536, 15.508, 80.0389, 100],[1977147392, 11946, 9.8466, 76.9689, 20],[1977147904, 117074, 9.9587, 76.2982, 50],[1977148416, 11946, 9.8466, 76.9689, 20],[1977148928, 114724, 9.8364, 77.1586, 20],[1977149440, 114447, 9.8933, 76.717, 50],[1977150464, 11946, 9.8466, 76.9689, 100],[1977151488, 11536, 15.508, 80.0389, 200],[1977152512, 11536, 15.508, 80.0389, 100],[1977153024, 11388, 16.0222, 80.8309, 100],[1977153536, 11998, 16.3007, 80.4639, 5],[1977154048, 11998, 16.3007, 80.4639, 100],[1977154304, 115907, 16.0239, 80.4844, 50],[1977154432, 11998, 16.3007, 80.4639, 5],[1977154560, 11998, 16.3007, 80.4639, 200],[1977155072, 11536, 15.508, 80.0389, 200],[1977155584, 11330, 26.7084, 88.4318, 500],[1977156096, 12222, 22.518, 88.3832, 500],[1977156608, 12043, 27.3222, 88.6144, 100],[1977157632, 11330, 26.7084, 88.4318, 500],[1977159680, 11455, 11.6687, 92.7494, 1000],[1977160704, 117113, 12.5098, 92.9152, 1000],[1977161216, 11455, 11.6687, 92.7494, 1000],[1977161728, 11455, 11.6687, 92.7494, 1000],[1977163776, 11183, 23.5195, 77.8063, 50],[1977164288, 12271, 23.2487, 77.4066, 200],[1977164800, 12271, 23.2487, 77.4066, 500],[1977165824, 11302, 24.1066, 77.6887, 100],[1977166080, 12402, 22.7047, 77.9366, 100],[1977166336, 12271, 23.2487, 77.4066, 100],[1977166848, 12271, 23.2487, 77.4066, 100],[1977167872, 12270, 20.2706, 85.8334, 5],[1977171968, 11567, 20.0024, 73.7945, 100],[1977176064, 12271, 23.2487, 77.4066, 500],[1977178112, 11993, 26.2331, 78.1692, 5],[1977180160, 11449, 18.6161, 73.7286, 100],[1977184256, 11562, 20.9468, 72.9257, 20],[1977186304, 12511, 23.0276, 72.5871, 1000],[1977187328, 12511, 23.0276, 72.5871, 1000],[1977187840, 11275, 21.1888, 72.8293, 1000],[1977188096, 12511, 23.0276, 72.5871, 1000],[1977188352, 12221, 11.8653, 75.352, 500],[1977189376, 11195, 11.9441, 75.3067, 10],[1977189888, 12221, 11.8653, 75.352, 50],[1977190400, 12221, 11.8653, 75.352, 50],[1977192448, 11753, 9.5813, 76.5263, 50],[1977192960, 12166, 9.9185, 76.2558, 100],[1977193472, 12240, 19.0748, 72.8856, 1000],[1977193984, 12240, 19.0748, 72.8856, 5],[1977194112, 11753, 9.5813, 76.5263, 50],[1977194240, 111078, 9.6306, 77.1279, 100],[1977194496, 11753, 9.5813, 76.5263, 50],[1977195520, 110983, 9.9834, 76.5718, 50],[1977196032, 11753, 9.5813, 76.5263, 50],[1977196544, 11705, 9.9327, 78.1141, 50],[1977198592, 12066, 9.9628, 76.2964, 200],[1977200640, 12065, 11.3458, 77.7334, 20],[1977201664, 117472, 11.4652, 77.6434, 20],[1977202176, 12134, 28.6542, 77.2373, 5],[1977202432, 12065, 11.3458, 77.7334, 20],[1977202688, 12065, 11.3458, 77.7334, 200],[1977203200, 117759, 8.4417, 77.6077, 50],[1977203712, 113726, 8.7639, 78.1322, 50],[1977204224, 11240, 8.7272, 77.687, 50],[1977204736, 12166, 9.9185, 76.2558, 20],[1977208832, 113726, 8.7639, 78.1322, 100],[1977209856, 12362, 12.9634, 77.5855, 100],[1977210112, 113726, 8.7639, 78.1322, 100],[1977210368, 113726, 8.7639, 78.1322, 100],[1977210880, 113726, 8.7639, 78.1322, 100],[1977212928, 11437, 8.8814, 76.585, 200],[1977213952, 11437, 8.8814, 76.585, 200],[1977214464, 12013, 11.4566, 77.4387, 200],[1977214976, 11437, 8.8814, 76.585, 200],[1977216000, 11437, 8.8814, 76.585, 200],[1977216512, 11753, 9.5813, 76.5263, 200],[1977216768, 11437, 8.8814, 76.585, 200],[1977217024, 12471, 12.795, 78.7103, 500],[1977217536, 11186, 12.9202, 79.1306, 500],[1977218048, 11706, 12.8996, 80.2209, 500],[1977218560, 11186, 12.9202, 79.1306, 500],[1977219072, 12134, 28.6542, 77.2373, 500],[1977220096, 11186, 12.9202, 79.1306, 500],[1977221120, 11941, 21.9974, 79.0011, 1000],[1977286656, 11941, 21.9974, 79.0011, 1000],[1977319424, 11941, 21.9974, 79.0011, 1000],[1977335808, 11947, 17.411, 78.4487, 500],[1977336320, 11706, 12.8996, 80.2209, 500],[1977336576, 11706, 12.8996, 80.2209, 500],[1977336640, 11706, 12.8996, 80.2209, 500],[1977336704, 11706, 12.8996, 80.2209, 500],[1977336832, 11706, 12.8996, 80.2209, 500],[1977337344, 11705, 9.9327, 78.1141, 500],[1977337856, 11947, 17.411, 78.4487, 500],[1977338368, 11293, 9.4463, 77.795, 500],[1977338880, 11706, 12.8996, 80.2209, 500],[1977339392, 11342, 10.3906, 78.2487, 200],[1977339648, 11947, 17.411, 78.4487, 500],[1977339776, 12754, 12.9792, 80.1269, 500],[1977339840, 11947, 17.411, 78.4487, 500],[1977339904, 11706, 12.8996, 80.2209, 500],[1977340416, 11653, 11.1063, 79.655, 500],[1977340928, 11941, 21.9974, 79.0011, 500],[1977341952, 11706, 12.8996, 80.2209, 500],[1977342464, 12165, 11.0142, 76.9941, 1000],[1977342976, 12739, 13.0778, 80.205, 200],[1977343232, 11947, 17.411, 78.4487, 200],[1977343488, 11459, 11.8785, 79.8191, 500],[1977343616, 11947, 17.411, 78.4487, 500],[1977343744, 11947, 17.411, 78.4487, 500],[1977344000, 11947, 17.411, 78.4487, 100],[1977352192, 11189, 25.2979, 82.9956, 500],[1977354240, 11189, 25.2979, 82.9956, 500],[1977355264, 12062, 26.7755, 82.1502, 500],[1977356288, 11744, 31.96, 77.1118, 200],[1977356800, 11289, 30.9085, 77.1022, 200],[1977357312, 11995, 28.4597, 77.0282, 200],[1977358336, 11289, 30.9085, 77.1022, 200],[1977360384, 115747, 29.2249, 78.4107, 100],[1977360896, 115393, 28.7744, 79.0009, 100],[1977361408, 115393, 28.7744, 79.0009, 100],[1977361920, 115747, 29.2249, 78.4107, 100],[1977362432, 115747, 29.2249, 78.4107, 100],[1977364480, 12722, 31.1574, 77.1029, 1000],[1977366528, 11953, 31.5404, 75.9135, 50],[1977368576, 12061, 28.4098, 77.31, 200],[1977369600, 12286, 30.206, 74.9302, 200],[1977370624, 11491, 30.3388, 76.3906, 200],[1977371648, 11491, 30.3388, 76.3906, 200],[1977372160, 11607, 30.3797, 76.1528, 200],[1977372672, 12061, 28.4098, 77.31, 200],[1977376768, 11887, 26.2692, 73.009, 200],[1977378816, 11887, 26.2692, 73.009, 200],[1977379328, 12260, 28.0175, 73.3193, 200],[1977379840, 11887, 26.2692, 73.009, 200],[1977380864, 11896, 24.5958, 76.1659, 500],[1977382912, 11896, 24.5958, 76.1659, 500],[1977383936, 11449, 18.6161, 73.7286, 500],[1977384192, 11760, 25.1843, 75.8353, 500],[1977384448, 11449, 18.6161, 73.7286, 500],[1977384960, 12134, 28.6542, 77.2373, 1000],[1977385984, 12134, 28.6542, 77.2373, 1000],[1977386496, 12240, 19.0748, 72.8856, 1000],[1977387008, 12240, 19.0748, 72.8856, 1000],[1977389056, 11953, 31.5404, 75.9135, 50],[1977390080, 115851, 31.9927, 75.571, 10],[1977391104, 11923, 26.9525, 75.7105, 5],[1977393152, 115747, 29.2249, 78.4107, 100],[1977397248, 115747, 29.2249, 78.4107, 100],[1977397760, 115393, 28.7744, 79.0009, 100],[1977398016, 115747, 29.2249, 78.4107, 100],[1977398272, 11629, 28.8395, 78.7699, 100],[1977398784, 115747, 29.2249, 78.4107, 100],[1977399296, 11649, 28.9834, 77.706, 100],[1977400320, 11780, 29.5078, 78.2105, 100],[1977400576, 11649, 28.9834, 77.706, 100],[1977400832, 11649, 28.9834, 77.706, 100],[1977401344, 12362, 12.9634, 77.5855, 200],[1977402368, 12362, 12.9634, 77.5855, 200],[1977402880, 12362, 12.9634, 77.5855, 200],[1977403136, 12362, 12.9634, 77.5855, 200],[1977403168, 12362, 12.9634, 77.5855, 200],[1977403184, 12362, 12.9634, 77.5855, 200],[1977403188, 12362, 12.9634, 77.5855, 200],[1977403190, 12362, 12.9634, 77.5855, 200],[1977403191, 11261, 16.7577, 81.6844, 20],[1977403192, 12362, 12.9634, 77.5855, 200],[1977403200, 12362, 12.9634, 77.5855, 200],[1977403264, 12362, 12.9634, 77.5855, 200],[1977403392, 12362, 12.9634, 77.5855, 200],[1977405440, 11597, 21.1161, 79.0706, 500],[1977409536, 11449, 18.6161, 73.7286, 5],[1977413632, 12474, 15.1725, 73.9641, 50],[1977415680, 11449, 18.6161, 73.7286, 100],[1977416704, 11449, 18.6161, 73.7286, 100],[1977417216, 11449, 18.6161, 73.7286, 100],[1977417472, 12240, 19.0748, 72.8856, 100],[1977417728, 12362, 12.9634, 77.5855, 1000],[1977418240, 117771, 9.6469, 78.1784, 50],[1977418752, 12362, 12.9634, 77.5855, 1000],[1977419776, 11706, 12.8996, 80.2209, 500],[1977420288, 11413, 9.269, 78.7935, 500],[1977420800, 12362, 12.9634, 77.5855, 1000],[1977421312, 117245, 12.1148, 77.0698, 200],[1977421824, 12166, 9.9185, 76.2558, 50],[1977423872, 11947, 17.411, 78.4487, 100],[1977425920, 12180, 16.4278, 74.5924, 100],[1977427968, 12134, 28.6542, 77.2373, 1000],[1977430016, 117356, 14.6941, 79.0066, 100],[1977430272, 11239, 13.6409, 79.4192, 100],[1977430528, 117356, 14.6941, 79.0066, 100],[1977431040, 117356, 14.6941, 79.0066, 100],[1977432064, 11173, 18.1194, 83.4116, 200],[1977433088, 11284, 18.2995, 83.8913, 50],[1977434112, 11237, 10.9138, 75.9172, 20],[1977434624, 11494, 9.2612, 76.7833, 200],[1977435136, 11599, 8.1832, 77.4277, 200],[1977436160, 11176, 17.6774, 83.2036, 200],[1977438208, 11715, 16.1855, 81.1335, 200],[1977438464, 11181, 16.5033, 80.6465, 5],[1977438720, 11181, 16.5033, 80.6465, 100],[1977439232, 11181, 16.5033, 80.6465, 200],[1977439744, 12214, 16.1153, 80.9281, 50],[1977440000, 11181, 16.5033, 80.6465, 500],[1977440256, 11181, 16.5033, 80.6465, 50],[1977440768, 11875, 16.5496, 81.2133, 200],[1977441280, 11715, 16.1855, 81.1335, 200],[1977441792, 11875, 16.5496, 81.2133, 100],[1977442304, 12002, 17.3359, 76.8341, 200],[1977446400, 11226, 8.4832, 76.9458, 500],[1977447424, 11226, 8.4832, 76.9458, 200],[1977447936, 12240, 19.0748, 72.8856, 500],[1977448192, 117455, 8.7579, 76.942, 20],[1977448448, 11226, 8.4832, 76.9458, 5],[1977450496, 12065, 11.3458, 77.7334, 200],[1977452544, 12165, 11.0142, 76.9941, 200],[1977453568, 12065, 11.3458, 77.7334, 200],[1977454592, 11228, 10.516, 76.2157, 50],[1977456640, 11228, 10.516, 76.2157, 50],[1977457664, 11228, 10.516, 76.2157, 50],[1977458176, 11228, 10.516, 76.2157, 50],[1977458688, 11501, 20.3148, 86.6065, 200],[1977459712, 11809, 21.6511, 85.5985, 200],[1977460224, 12306, 21.7376, 86.8381, 500],[1977460480, 12153, 20.4659, 85.8822, 100],[1977460736, 12153, 20.4659, 85.8822, 100],[1977461248, 12369, 20.1764, 85.1109, 1000],[1977461504, 12377, 21.5027, 86.9401, 5],[1977461760, 12153, 20.4659, 85.8822, 100],[1977462272, 11927, 20.2542, 86.1651, 100],[1977462784, 11749, 11.2189, 75.7268, 200],[1977463808, 11749, 11.2189, 75.7268, 20],[1977464320, 11687, 11.7987, 75.999, 50],[1977464832, 11749, 11.2189, 75.7268, 500],[1977466880, 110759, 30.322, 78.03, 20],[1977468928, 110759, 30.322, 78.03, 50],[1977470976, 11743, 10.9706, 79.3853, 200],[1977472000, 12165, 11.0142, 76.9941, 200],[1977472512, 11743, 10.9706, 79.3853, 200],[1977473024, 11743, 10.9706, 79.3853, 200],[1977473536, 11743, 10.9706, 79.3853, 200],[1977473792, 11743, 10.9706, 79.3853, 200],[1977473920, 11743, 10.9706, 79.3853, 200],[1977473952, 11743, 10.9706, 79.3853, 200],[1977473968, 11743, 10.9706, 79.3853, 200],[1977473976, 11743, 10.9706, 79.3853, 200],[1977473980, 11743, 10.9706, 79.3853, 200],[1977473982, 11653, 11.1063, 79.655, 20],[1977473983, 11743, 10.9706, 79.3853, 200],[1977473984, 11743, 10.9706, 79.3853, 200],[1977474048, 11835, 10.9137, 79.8307, 200],[1977474560, 11249, 10.7831, 79.1359, 20],[1977475072, 11951, 12.7333, 77.8367, 200],[1977475584, 12108, 12.123, 78.1624, 50],[1977475840, 11587, 11.2203, 78.1663, 100],[1977476096, 12362, 12.9634, 77.5855, 100],[1977476608, 11951, 12.7333, 77.8367, 100],[1977477120, 11824, 10.9536, 78.0812, 200],[1977479168, 113726, 8.7639, 78.1322, 50],[1977479680, 11240, 8.7272, 77.687, 50],[1977480192, 11240, 8.7272, 77.687, 50],[1977481216, 11706, 12.8996, 80.2209, 500],[1977481472, 11494, 9.2612, 76.7833, 500],[1977481728, 11494, 9.2612, 76.7833, 500],[1977482240, 11706, 12.8996, 80.2209, 500],[1977483264, 115660, 21.2662, 79.4694, 100],[1977485312, 11769, 16.3681, 74.2862, 50],[1977487360, 11933, 23.1701, 79.957, 200],[1977489408, 11933, 23.1701, 79.957, 50],[1977489920, 110994, 24.2052, 82.6774, 5],[1977490432, 110994, 24.2052, 82.6774, 500],[1977490944, 11933, 23.1701, 79.957, 500],[1977491456, 11597, 21.1161, 79.0706, 100],[1977495552, 11597, 21.1161, 79.0706, 50],[1977499648, 12280, 21.2129, 81.4293, 200],[1977500160, 12186, 21.5271, 80.9988, 500],[1977500416, 12280, 21.2129, 81.4293, 50],[1977500672, 12280, 21.2129, 81.4293, 50],[1977501696, 11196, 22.3008, 73.2043, 50],[1977502720, 12289, 21.7003, 72.9782, 50],[1977502848, 11196, 22.3008, 73.2043, 5],[1977502976, 11196, 22.3008, 73.2043, 5],[1977503232, 11196, 22.3008, 73.2043, 50],[1977503744, 12119, 23.7508, 78.8626, 50],[1977504768, 11478, 15.7225, 73.792, 50],[1977505792, 11478, 15.7225, 73.792, 50],[1977507840, 12362, 12.9634, 77.5855, 200],[1977509888, 12362, 12.9634, 77.5855, 500],[1977510144, 11299, 14.6194, 74.8316, 5],[1977510400, 11985, 14.3447, 74.43, 50],[1977510912, 12362, 12.9634, 77.5855, 500],[1977511936, 115987, 15.3513, 75.0846, 50],[1977512448, 11950, 15.3581, 75.1417, 50],[1977512960, 11950, 15.3581, 75.1417, 50],[1977513984, 11950, 15.3581, 75.1417, 50],[1977516032, 12362, 12.9634, 77.5855, 500],[1977518080, 12362, 12.9634, 77.5855, 500],[1977519104, 11706, 12.8996, 80.2209, 500],[1977519616, 117245, 12.1148, 77.0698, 500],[1977520128, 11753, 9.5813, 76.5263, 1000],[1977522176, 11705, 9.9327, 78.1141, 200],[1977522688, 12487, 10.0309, 77.4766, 200],[1977523200, 12487, 10.0309, 77.4766, 200],[1977524224, 11749, 11.2189, 75.7268, 10],[1977524736, 116365, 11.4885, 75.6505, 100],[1977525248, 11749, 11.2189, 75.7268, 10],[1977525760, 12362, 12.9634, 77.5855, 20],[1977526272, 11749, 11.2189, 75.7268, 20],[1977528320, 12134, 28.6542, 77.2373, 200],[1977530368, 11753, 9.5813, 76.5263, 20],[1977530624, 111959, 9.0697, 76.8981, 200],[1977530880, 11753, 9.5813, 76.5263, 20],[1977531392, 11753, 9.5813, 76.5263, 1000],[1977531904, 11753, 9.5813, 76.5263, 50],[1977532160, 12200, 9.442, 76.5401, 20],[1977532416, 12134, 28.6542, 77.2373, 200],[1977533440, 12486, 29.5934, 79.6657, 20],[1977533952, 11594, 29.4012, 79.4483, 20],[1977534464, 12486, 29.5934, 79.6657, 20],[1977534976, 12486, 29.5934, 79.6657, 5],[1977535232, 11984, 29.2248, 79.5313, 20],[1977535488, 12134, 28.6542, 77.2373, 50],[1977536000, 11594, 29.4012, 79.4483, 50],[1977536256, 110988, 28.6145, 77.3063, 1000],[1977536512, 110800, 30.674, 76.7249, 10],[1977537536, 110800, 30.674, 76.7249, 10],[1977538048, 12709, 30.208, 73.9982, 500],[1977538304, 12207, 30.7339, 76.7889, 100],[1977538560, 115592, 30.7939, 76.6319, 100],[1977539584, 110800, 30.674, 76.7249, 100],[1977540096, 12515, 27.1826, 78.0256, 200],[1977540608, 11156, 30.1295, 77.2838, 200],[1977541120, 12712, 29.6173, 76.9775, 1000],[1977541376, 12479, 30.3557, 76.8019, 100],[1977541632, 11156, 30.1295, 77.2838, 100],[1977541888, 12479, 30.3557, 76.8019, 20],[1977542144, 114362, 29.9666, 76.8358, 50],[1977542656, 114362, 29.9666, 76.8358, 100],[1977543168, 12479, 30.3557, 76.8019, 50],[1977543680, 11550, 28.6328, 77.2204, 200],[1977543936, 11156, 30.1295, 77.2838, 200],[1977544192, 12207, 30.7339, 76.7889, 100],[1977544704, 11491, 30.3388, 76.3906, 50],[1977546752, 11718, 31.0048, 75.9463, 100],[1977548800, 12422, 15.6031, 73.7636, 500],[1977552896, 12422, 15.6031, 73.7636, 500],[1977554944, 12422, 15.6031, 73.7636, 500],[1977555456, 11449, 18.6161, 73.7286, 500],[1977555968, 12422, 15.6031, 73.7636, 500],[1977556992, 12165, 11.0142, 76.9941, 200],[1977558016, 12362, 12.9634, 77.5855, 200],[1977559040, 11706, 12.8996, 80.2209, 200],[1977560064, 11706, 12.8996, 80.2209, 200],[1977560576, 12166, 9.9185, 76.2558, 200],[1977561088, 11213, 23.1793, 75.7684, 500],[1977563136, 12419, 15.1834, 73.9691, 50],[1977564160, 12422, 15.6031, 73.7636, 200],[1977564416, 12419, 15.1834, 73.9691, 20],[1977564672, 11510, 15.5016, 73.8234, 10],[1977565184, 11420, 22.2904, 70.7915, 100],[1977567232, 11567, 20.0024, 73.7945, 500],[1977569280, 12221, 11.8653, 75.352, 100],[1977569792, 11749, 11.2189, 75.7268, 10],[1977570304, 11749, 11.2189, 75.7268, 200],[1977571328, 11749, 11.2189, 75.7268, 10],[1977573376, 12294, 21.1715, 79.6503, 100],[1977573888, 12294, 21.1715, 79.6503, 100],[1977574144, 11597, 21.1161, 79.0706, 100],[1977574400, 12294, 21.1715, 79.6503, 100],[1977575424, 11449, 18.6161, 73.7286, 5],[1977577472, 11661, 15.3911, 73.8204, 500],[1977578496, 12464, 20.927, 77.7476, 500],[1977579520, 11420, 22.2904, 70.7915, 500],[1977580544, 11661, 15.3911, 73.8204, 500],[1977581056, 11793, 21.82, 75.6157, 500],[1977581568, 11449, 18.6161, 73.7286, 200],[1977585664, 115956, 22.6573, 74.1152, 100],[1977585920, 12511, 23.0276, 72.5871, 100],[1977586176, 12511, 23.0276, 72.5871, 100],[1977586688, 12511, 23.0276, 72.5871, 100],[1977587712, 12511, 23.0276, 72.5871, 100],[1977589760, 12240, 19.0748, 72.8856, 100],[1977591808, 11769, 16.3681, 74.2862, 200],[1977593856, 11226, 8.4832, 76.9458, 500],[1977595904, 11437, 8.8814, 76.585, 50],[1977596928, 11437, 8.8814, 76.585, 50],[1977597440, 11226, 8.4832, 76.9458, 50],[1977597952, 11827, 29.6923, 76.986, 100],[1977598464, 11995, 28.4597, 77.0282, 100],[1977598976, 11827, 29.6923, 76.986, 100],[1977600000, 115726, 25.3884, 82.4838, 1000],[1977602048, 11455, 11.6687, 92.7494, 1000],[1977606144, 110800, 30.674, 76.7249, 100],[1977607168, 115592, 30.7939, 76.6319, 100],[1977607680, 12207, 30.7339, 76.7889, 100],[1977608192, 12207, 30.7339, 76.7889, 100],[1977610240, 11242, 10.81, 78.6932, 200],[1977612288, 11179, 11.9347, 79.4932, 200],[1977612544, 12741, 13.1294, 80.2864, 5],[1977612800, 11242, 10.81, 78.6932, 200],[1977613312, 11451, 10.3843, 78.8209, 200],[1977613824, 11242, 10.81, 78.6932, 100],[1977614336, 12134, 28.6542, 77.2373, 200],[1977615360, 114362, 29.9666, 76.8358, 100],[1977616384, 12134, 28.6542, 77.2373, 100],[1977616896, 12711, 29.9912, 76.9233, 200],[1977617408, 11995, 28.4597, 77.0282, 200],[1977617920, 11995, 28.4597, 77.0282, 200],[1977618176, 114362, 29.9666, 76.8358, 200],[1977618432, 11827, 29.6923, 76.986, 200],[1977618688, 114362, 29.9666, 76.8358, 200],[1977618944, 114979, 29.1208, 76.6474, 200],[1977619456, 114979, 29.1208, 76.6474, 200],[1977620480, 12514, 29.3318, 75.6333, 200],[1977620992, 114362, 29.9666, 76.8358, 100],[1977621504, 11287, 28.9933, 77.021, 200],[1977622016, 114362, 29.9666, 76.8358, 200],[1977622528, 11957, 29.1501, 75.7176, 200],[1977623552, 12134, 28.6542, 77.2373, 50],[1977624064, 11980, 31.6866, 76.5218, 200],[1977624576, 11382, 28.8964, 76.5909, 100],[1977625600, 114362, 29.9666, 76.8358, 100],[1977626112, 11382, 28.8964, 76.5909, 100],[1977626624, 12719, 28.6238, 76.9158, 200],[1977626880, 11289, 30.9085, 77.1022, 200],[1977627136, 11289, 30.9085, 77.1022, 200],[1977627648, 114362, 29.9666, 76.8358, 200],[1977628160, 11593, 28.6092, 76.9777, 200],[1977628672, 115127, 30.3261, 77.0169, 100],[1977629696, 114362, 29.9666, 76.8358, 100],[1977630720, 11506, 29.3885, 76.9669, 500],[1977631232, 12711, 29.9912, 76.9233, 100],[1977631488, 110052, 30.6954, 76.8524, 200],[1977631744, 11287, 28.9933, 77.021, 100],[1977632768, 11571, 28.0486, 76.1022, 500],[1977633280, 115032, 28.811, 76.2374, 500],[1977633792, 12134, 28.6542, 77.2373, 500],[1977634304, 11571, 28.0486, 76.1022, 500],[1977634816, 11995, 28.4597, 77.0282, 200],[1977636864, 11387, 28.193, 76.6124, 200],[1977637376, 12134, 28.6542, 77.2373, 200],[1977637888, 110052, 30.6954, 76.8524, 50],[1977638912, 114362, 29.9666, 76.8358, 200],[1977639936, 115876, 31.1014, 77.1356, 50],[1977640960, 12711, 29.9912, 76.9233, 200],[1977641984, 11575, 30.4805, 77.1317, 200],[1977642240, 12417, 28.1, 76.262, 200],[1977642496, 12711, 29.9912, 76.9233, 200],[1977643008, 11309, 31.1034, 77.1659, 100],[1977643520, 114979, 29.1208, 76.6474, 100],[1977644032, 114362, 29.9666, 76.8358, 100],[1977645056, 114362, 29.9666, 76.8358, 200],[1977645312, 11232, 29.7194, 75.9054, 200],[1977645568, 11287, 28.9933, 77.021, 100],[1977645824, 11289, 30.9085, 77.1022, 100],[1977646080, 114362, 29.9666, 76.8358, 100],[1977646592, 12722, 31.1574, 77.1029, 100],[1977647104, 11995, 28.4597, 77.0282, 50],[1977648128, 11995, 28.4597, 77.0282, 50],[1977648640, 11382, 28.8964, 76.5909, 50],[1977649152, 115027, 29.4863, 75.8701, 500],[1977649664, 12380, 30.022, 76.5142, 500],[1977650176, 11382, 28.8964, 76.5909, 100],[1977650688, 114362, 29.9666, 76.8358, 200],[1977651200, 11506, 29.3885, 76.9669, 50],[1977651712, 12275, 28.793, 76.1397, 200],[1977652224, 114362, 29.9666, 76.8358, 100],[1977652480, 12224, 28.8955, 76.371, 100],[1977652736, 11575, 30.4805, 77.1317, 50],[1977653248, 114362, 29.9666, 76.8358, 1000],[1977653760, 115876, 31.1014, 77.1356, 200],[1977654272, 11382, 28.8964, 76.5909, 100],[1977654784, 114362, 29.9666, 76.8358, 100],[1977655040, 11382, 28.8964, 76.5909, 100],[1977655296, 11682, 31.7126, 76.9328, 500],[1977655808, 12134, 28.6542, 77.2373, 500],[1977656320, 11682, 31.7126, 76.9328, 500],[1977656832, 114362, 29.9666, 76.8358, 500],[1977657344, 11995, 28.4597, 77.0282, 100],[1977658368, 115729, 29.4282, 77.0454, 500],[1977659392, 12134, 28.6542, 77.2373, 200],[1977659904, 114362, 29.9666, 76.8358, 200],[1977660160, 115862, 32.1627, 76.2975, 200],[1977660416, 12134, 28.6542, 77.2373, 100],[1977660928, 114362, 29.9666, 76.8358, 200],[1977661440, 114362, 29.9666, 76.8358, 200],[1977662464, 114362, 29.9666, 76.8358, 200],[1977662976, 115876, 31.1014, 77.1356, 200],[1977663488, 114362, 29.9666, 76.8358, 200],[1977664512, 115591, 30.0772, 76.4886, 500],[1977665024, 11287, 28.9933, 77.021, 50],[1977665280, 12275, 28.793, 76.1397, 100],[1977665536, 12711, 29.9912, 76.9233, 100],[1977666560, 11571, 28.0486, 76.1022, 200],[1977667584, 11571, 28.0486, 76.1022, 200],[1977668608, 114988, 30.7263, 76.7685, 200],[1977669632, 110052, 30.6954, 76.8524, 200],[1977671680, 114362, 29.9666, 76.8358, 500],[1977672192, 12719, 28.6238, 76.9158, 100],[1977672704, 12134, 28.6542, 77.2373, 200],[1977673728, 11568, 29.5987, 76.1212, 200],[1977674240, 115131, 30.7139, 77.4622, 200],[1977674752, 11287, 28.9933, 77.021, 100],[1977675008, 12711, 29.9912, 76.9233, 100],[1977675264, 114362, 29.9666, 76.8358, 100],[1977675776, 11287, 28.9933, 77.021, 100],[1977676288, 11890, 29.3146, 76.3185, 100],[1977676544, 11287, 28.9933, 77.021, 100],[1977676800, 11287, 28.9933, 77.021, 100],[1977677824, 115131, 30.7139, 77.4622, 50],[1977678336, 12058, 29.517, 75.4585, 200],[1977678848, 12711, 29.9912, 76.9233, 200],[1977679360, 12514, 29.3318, 75.6333, 50],[1977679872, 12134, 28.6542, 77.2373, 200],[1977680384, 11719, 26.8756, 80.9115, 500],[1977680448, 11719, 26.8756, 80.9115, 500],[1977680512, 11719, 26.8756, 80.9115, 500],[1977680640, 11719, 26.8756, 80.9115, 500],[1977680896, 11719, 26.8756, 80.9115, 500],[1977681408, 11610, 29.4742, 77.7027, 200],[1977681664, 11931, 25.8462, 73.4888, 500],[1977681920, 11719, 26.8756, 80.9115, 500],[1977682944, 11719, 26.8756, 80.9115, 500],[1977683456, 11719, 26.8756, 80.9115, 500],[1977683712, 12134, 28.6542, 77.2373, 500],[1977683968, 11719, 26.8756, 80.9115, 500],[1977684480, 11719, 26.8756, 80.9115, 200],[1977684736, 11610, 29.4742, 77.7027, 100],[1977684992, 11719, 26.8756, 80.9115, 200],[1977686016, 11719, 26.8756, 80.9115, 500],[1977687040, 12030, 28.665, 77.4477, 200],[1977687552, 11719, 26.8756, 80.9115, 500],[1977687808, 12357, 27.6869, 76.3598, 500],[1977688064, 11659, 27.4987, 77.6669, 500],[1977689088, 11550, 28.6328, 77.2204, 200],[1977689600, 11719, 26.8756, 80.9115, 500],[1977690112, 11199, 28.5735, 77.3208, 500],[1977691136, 11719, 26.8756, 80.9115, 200],[1977691648, 12134, 28.6542, 77.2373, 200],[1977692160, 11659, 27.4987, 77.6669, 500],[1977692672, 11719, 26.8756, 80.9115, 500],[1977693184, 12134, 28.6542, 77.2373, 200],[1977693696, 11719, 26.8756, 80.9115, 500],[1977693952, 12134, 28.6542, 77.2373, 500],[1977694208, 11840, 26.4969, 80.3246, 500],[1977695232, 12134, 28.6542, 77.2373, 200],[1977696256, 115236, 29.2956, 77.9005, 500],[1977696768, 11840, 26.4969, 80.3246, 200],[1977697280, 11719, 26.8756, 80.9115, 500],[1977698304, 12134, 28.6542, 77.2373, 1000],[1977698816, 11718, 31.0048, 75.9463, 500],[1977699328, 12134, 28.6542, 77.2373, 500],[1977699840, 11719, 26.8756, 80.9115, 500],[1977700352, 11659, 27.4987, 77.6669, 200],[1977701376, 11840, 26.4969, 80.3246, 500],[1977702400, 11649, 28.9834, 77.706, 200],[1977702912, 11840, 26.4969, 80.3246, 500],[1977703424, 11719, 26.8756, 80.9115, 500],[1977703936, 12134, 28.6542, 77.2373, 200],[1977704448, 11718, 31.0048, 75.9463, 500],[1977704960, 11719, 26.8756, 80.9115, 500],[1977705472, 11719, 26.8756, 80.9115, 500],[1977705984, 11923, 26.9525, 75.7105, 200],[1977706240, 11719, 26.8756, 80.9115, 500],[1977706496, 11719, 26.8756, 80.9115, 500],[1977707008, 11718, 31.0048, 75.9463, 500],[1977707520, 11719, 26.8756, 80.9115, 500],[1977708544, 11719, 26.8756, 80.9115, 500],[1977709056, 11371, 29.9654, 77.5428, 500],[1977709568, 12134, 28.6542, 77.2373, 500],[1977710592, 12134, 28.6542, 77.2373, 500],[1977711616, 11719, 26.8756, 80.9115, 500],[1977712128, 12134, 28.6542, 77.2373, 500],[1977712384, 11719, 26.8756, 80.9115, 500],[1977712640, 114362, 29.9666, 76.8358, 200],[1977713152, 12134, 28.6542, 77.2373, 100],[1977713664, 11995, 28.4597, 77.0282, 200],[1977714176, 115876, 31.1014, 77.1356, 500],[1977714688, 114362, 29.9666, 76.8358, 100],[1977715712, 12275, 28.793, 76.1397, 100],[1977716224, 114362, 29.9666, 76.8358, 5],[1977716736, 114362, 29.9666, 76.8358, 100],[1977717248, 11506, 29.3885, 76.9669, 100],[1977717760, 114362, 29.9666, 76.8358, 100],[1977718784, 114362, 29.9666, 76.8358, 100],[1977719296, 11287, 28.9933, 77.021, 100],[1977719552, 12134, 28.6542, 77.2373, 200],[1977719808, 110052, 30.6954, 76.8524, 100],[1977720832, 114362, 29.9666, 76.8358, 100],[1977721344, 11995, 28.4597, 77.0282, 100],[1977721600, 12711, 29.9912, 76.9233, 100],[1977721856, 11890, 29.3146, 76.3185, 50],[1977722368, 12275, 28.793, 76.1397, 100],[1977722880, 11568, 29.5987, 76.1212, 50],[1977723392, 12134, 28.6542, 77.2373, 200],[1977723904, 110052, 30.6954, 76.8524, 100],[1977724928, 114362, 29.9666, 76.8358, 200],[1977725184, 11289, 30.9085, 77.1022, 200],[1977725440, 114362, 29.9666, 76.8358, 200],[1977725952, 114362, 29.9666, 76.8358, 200],[1977726976, 114362, 29.9666, 76.8358, 500],[1977728000, 12058, 29.517, 75.4585, 200],[1977728512, 12711, 29.9912, 76.9233, 200],[1977729024, 114362, 29.9666, 76.8358, 200],[1977729280, 115131, 30.7139, 77.4622, 200],[1977729536, 11309, 31.1034, 77.1659, 200],[1977730048, 115256, 28.6552, 77.1713, 200],[1977730560, 11309, 31.1034, 77.1659, 200],[1977731072, 115027, 29.4863, 75.8701, 100],[1977731584, 11995, 28.4597, 77.0282, 100],[1977732096, 115131, 30.7139, 77.4622, 100],[1977732608, 114362, 29.9666, 76.8358, 100],[1977733120, 11506, 29.3885, 76.9669, 500],[1977733632, 115131, 30.7139, 77.4622, 500],[1977734144, 11995, 28.4597, 77.0282, 200],[1977734656, 114362, 29.9666, 76.8358, 100],[1977735168, 11596, 30.5609, 77.2916, 1000],[1977735680, 12134, 28.6542, 77.2373, 200],[1977736192, 12275, 28.793, 76.1397, 100],[1977736704, 115591, 30.0772, 76.4886, 50],[1977737216, 11995, 28.4597, 77.0282, 20],[1977738240, 12712, 29.6173, 76.9775, 100],[1977738752, 114362, 29.9666, 76.8358, 200],[1977739264, 12711, 29.9912, 76.9233, 200],[1977739776, 12134, 28.6542, 77.2373, 200],[1977740288, 114362, 29.9666, 76.8358, 500],[1977740800, 11866, 28.3354, 76.3174, 100],[1977741312, 12527, 28.6734, 76.3682, 200],[1977741568, 12134, 28.6542, 77.2373, 200],[1977741824, 12527, 28.6734, 76.3682, 200],[1977742336, 12527, 28.6734, 76.3682, 200],[1977743360, 12719, 28.6238, 76.9158, 500],[1977744384, 12275, 28.793, 76.1397, 100],[1977744896, 11890, 29.3146, 76.3185, 1000],[1977745408, 11941, 21.9974, 79.0011, 1000],[1977778176, 12222, 22.518, 88.3832, 20],[1977780224, 12493, 26.4822, 89.5188, 500],[1977780736, 12222, 22.518, 88.3832, 100],[1977781248, 12222, 22.518, 88.3832, 5],[1977782272, 12222, 22.518, 88.3832, 100],[1977782528, 12222, 22.518, 88.3832, 100],[1977782656, 12343, 23.2528, 87.8582, 100],[1977782784, 12222, 22.518, 88.3832, 100],[1977783296, 12222, 22.518, 88.3832, 100],[1977784320, 12222, 22.518, 88.3832, 100],[1977785344, 12222, 22.518, 88.3832, 100],[1977785600, 12222, 22.518, 88.3832, 100],[1977785728, 12222, 22.518, 88.3832, 100],[1977785792, 12222, 22.518, 88.3832, 100],[1977785856, 12222, 22.518, 88.3832, 100],[1977786368, 12222, 22.518, 88.3832, 20],[1977790464, 12493, 26.4822, 89.5188, 500],[1977790720, 12222, 22.518, 88.3832, 5],[1977790976, 12222, 22.518, 88.3832, 200],[1977791488, 12222, 22.518, 88.3832, 100],[1977792512, 12222, 22.518, 88.3832, 200],[1977793024, 12222, 22.518, 88.3832, 200],[1977793280, 117132, 22.0726, 88.1365, 50],[1977793408, 12222, 22.518, 88.3832, 200],[1977793536, 12222, 22.518, 88.3832, 5],[1977794560, 12222, 22.518, 88.3832, 5],[1977795584, 12222, 22.518, 88.3832, 500],[1977796096, 12493, 26.4822, 89.5188, 1000],[1977796608, 12222, 22.518, 88.3832, 50],[1977797120, 12222, 22.518, 88.3832, 50],[1977797376, 12222, 22.518, 88.3832, 50],[1977797504, 117132, 22.0726, 88.1365, 50],[1977797632, 12222, 22.518, 88.3832, 50],[1977797760, 12222, 22.518, 88.3832, 50],[1977797888, 12222, 22.518, 88.3832, 50],[1977798144, 12222, 22.518, 88.3832, 50],[1977798656, 12222, 22.518, 88.3832, 50],[1977799168, 12493, 26.4822, 89.5188, 1000],[1977799680, 12222, 22.518, 88.3832, 20],[1977800704, 12222, 22.518, 88.3832, 500],[1977801728, 12222, 22.518, 88.3832, 100],[1977802240, 12222, 22.518, 88.3832, 200],[1977802496, 12222, 22.518, 88.3832, 1000],[1977802624, 12493, 26.4822, 89.5188, 1000],[1977802752, 12222, 22.518, 88.3832, 20],[1977803264, 12222, 22.518, 88.3832, 20],[1977803392, 12222, 22.518, 88.3832, 20],[1977803424, 12222, 22.518, 88.3832, 20],[1977803456, 12222, 22.518, 88.3832, 20],[1977803520, 12222, 22.518, 88.3832, 20],[1977803776, 12222, 22.518, 88.3832, 20],[1977804800, 12222, 22.518, 88.3832, 20],[1977806848, 12222, 22.518, 88.3832, 1000],[1977807104, 12493, 26.4822, 89.5188, 1000],[1977807360, 12222, 22.518, 88.3832, 100],[1977807872, 12222, 22.518, 88.3832, 20],[1977808896, 12222, 22.518, 88.3832, 20],[1977810944, 12222, 22.518, 88.3832, 500],[1977811968, 12222, 22.518, 88.3832, 5],[1977812224, 12493, 26.4822, 89.5188, 5],[1977812480, 12222, 22.518, 88.3832, 50],[1977812992, 12222, 22.518, 88.3832, 5],[1977813248, 12222, 22.518, 88.3832, 5],[1977813312, 12222, 22.518, 88.3832, 5],[1977813376, 12222, 22.518, 88.3832, 5],[1977813504, 12222, 22.518, 88.3832, 5],[1977814016, 12493, 26.4822, 89.5188, 500],[1977814528, 12222, 22.518, 88.3832, 200],[1977815040, 12222, 22.518, 88.3832, 5],[1977819136, 12222, 22.518, 88.3832, 500],[1977819648, 12222, 22.518, 88.3832, 5],[1977819904, 12331, 22.3621, 88.4283, 20],[1977820160, 12222, 22.518, 88.3832, 20],[1977821184, 12222, 22.518, 88.3832, 500],[1977822208, 12222, 22.518, 88.3832, 200],[1977822720, 12222, 22.518, 88.3832, 100],[1977822976, 12493, 26.4822, 89.5188, 200],[1977823232, 12222, 22.518, 88.3832, 20],[1977827328, 12222, 22.518, 88.3832, 5],[1977829376, 12222, 22.518, 88.3832, 20],[1977830400, 12222, 22.518, 88.3832, 100],[1977830912, 12343, 23.2528, 87.8582, 1000]]