[[1977831424, 12343, 23.2528, 87.8582, 100],[1977831936, 12222, 22.518, 88.3832, 500],[1977832448, 12222, 22.518, 88.3832, 10],[1977833472, 12222, 22.518, 88.3832, 10],[1977833984, 12222, 22.518, 88.3832, 10],[1977834048, 12222, 22.518, 88.3832, 10],[1977834112, 12222, 22.518, 88.3832, 10],[1977834240, 12222, 22.518, 88.3832, 10],[1977834496, 12222, 22.518, 88.3832, 10],[1977835520, 12222, 22.518, 88.3832, 500],[1977836544, 12222, 22.518, 88.3832, 200],[1977837056, 12493, 26.4822, 89.5188, 500],[1977837568, 12222, 22.518, 88.3832, 20],[1977839616, 12222, 22.518, 88.3832, 100],[1977840640, 12222, 22.518, 88.3832, 100],[1977841152, 12222, 22.518, 88.3832, 500],[1977841408, 12493, 26.4822, 89.5188, 500],[1977841664, 12222, 22.518, 88.3832, 5],[1977843712, 11941, 21.9974, 79.0011, 1000],[1977876480, 11636, 23.4698, 73.301, 200],[1977876608, 12511, 23.0276, 72.5871, 200],[1977876736, 11636, 23.4698, 73.301, 200],[1977876992, 11636, 23.4698, 73.301, 200],[1977877248, 12283, 21.764, 72.1505, 200],[1977877504, 11636, 23.4698, 73.301, 200],[1977877760, 11420, 22.2904, 70.7915, 100],[1977878016, 12511, 23.0276, 72.5871, 200],[1977878272, 11636, 23.4698, 73.301, 200],[1977878528, 11636, 23.4698, 73.301, 100],[1977879040, 12511, 23.0276, 72.5871, 200],[1977879552, 12511, 23.0276, 72.5871, 200],[1977880064, 12511, 23.0276, 72.5871, 200],[1977880320, 11636, 23.4698, 73.301, 200],[1977880576, 11420, 22.2904, 70.7915, 200],[1977880832, 11636, 23.4698, 73.301, 200],[1977881088, 11275, 21.1888, 72.8293, 100],[1977881600, 11636, 23.4698, 73.301, 200],[1977882624, 11275, 21.1888, 72.8293, 200],[1977883136, 12511, 23.0276, 72.5871, 100],[1977883648, 11275, 21.1888, 72.8293, 200],[1977884672, 12511, 23.0276, 72.5871, 200],[1977885696, 11636, 23.4698, 73.301, 200],[1977885952, 12511, 23.0276, 72.5871, 100],[1977886208, 11275, 21.1888, 72.8293, 200],[1977886464, 11636, 23.4698, 73.301, 200],[1977886720, 11275, 21.1888, 72.8293, 100],[1977887232, 12511, 23.0276, 72.5871, 200],[1977887744, 12511, 23.0276, 72.5871, 200],[1977888256, 11636, 23.4698, 73.301, 100],[1977888512, 115956, 22.6573, 74.1152, 200],[1977888768, 12511, 23.0276, 72.5871, 200],[1977889280, 12511, 23.0276, 72.5871, 100],[1977889536, 11275, 21.1888, 72.8293, 200],[1977889792, 12511, 23.0276, 72.5871, 500],[1977890816, 12511, 23.0276, 72.5871, 100],[1977890944, 11636, 23.4698, 73.301, 100],[1977891072, 11636, 23.4698, 73.301, 200],[1977891328, 12511, 23.0276, 72.5871, 100],[1977891840, 12511, 23.0276, 72.5871, 200],[1977892864, 11636, 23.4698, 73.301, 500],[1977893120, 12511, 23.0276, 72.5871, 100],[1977893376, 12511, 23.0276, 72.5871, 200],[1977893632, 12287, 22.4108, 73.6264, 100],[1977893760, 12287, 22.4108, 73.6264, 100],[1977893792, 12287, 22.4108, 73.6264, 100],[1977893808, 12287, 22.4108, 73.6264, 100],[1977893816, 12287, 22.4108, 73.6264, 100],[1977893820, 12287, 22.4108, 73.6264, 100],[1977893821, 12271, 23.2487, 77.4066, 100],[1977893822, 12287, 22.4108, 73.6264, 100],[1977893824, 12287, 22.4108, 73.6264, 100],[1977893888, 12134, 28.6542, 77.2373, 500],[1977894144, 11636, 23.4698, 73.301, 200],[1977894400, 12511, 23.0276, 72.5871, 500],[1977894656, 11636, 23.4698, 73.301, 200],[1977894912, 12511, 23.0276, 72.5871, 200],[1977895424, 11636, 23.4698, 73.301, 200],[1977895552, 12511, 23.0276, 72.5871, 200],[1977895680, 11636, 23.4698, 73.301, 200],[1977895936, 11636, 23.4698, 73.301, 200],[1977896192, 11636, 23.4698, 73.301, 200],[1977896320, 11636, 23.4698, 73.301, 200],[1977896384, 12511, 23.0276, 72.5871, 200],[1977896416, 11636, 23.4698, 73.301, 200],[1977896448, 11636, 23.4698, 73.301, 200],[1977896960, 11636, 23.4698, 73.301, 200],[1977897472, 12511, 23.0276, 72.5871, 100],[1977897984, 115956, 22.6573, 74.1152, 200],[1977898496, 12511, 23.0276, 72.5871, 500],[1977899008, 12511, 23.0276, 72.5871, 100],[1977899520, 11420, 22.2904, 70.7915, 500],[1977899776, 115956, 22.6573, 74.1152, 200],[1977900032, 11636, 23.4698, 73.301, 100],[1977900288, 12511, 23.0276, 72.5871, 200],[1977900544, 115956, 22.6573, 74.1152, 200],[1977901056, 12511, 23.0276, 72.5871, 200],[1977901568, 12283, 21.764, 72.1505, 200],[1977902080, 11636, 23.4698, 73.301, 100],[1977903104, 11275, 21.1888, 72.8293, 200],[1977903616, 11636, 23.4698, 73.301, 100],[1977904128, 12511, 23.0276, 72.5871, 200],[1977904640, 12511, 23.0276, 72.5871, 100],[1977904896, 11636, 23.4698, 73.301, 100],[1977905152, 11636, 23.4698, 73.301, 200],[1977905664, 12511, 23.0276, 72.5871, 200],[1977906176, 11636, 23.4698, 73.301, 100],[1977906432, 12236, 22.4123, 72.893, 100],[1977906688, 12511, 23.0276, 72.5871, 200],[1977907200, 12511, 23.0276, 72.5871, 100],[1977908224, 11636, 23.4698, 73.301, 100],[1977908352, 12511, 23.0276, 72.5871, 100],[1977908416, 11636, 23.4698, 73.301, 100],[1977908480, 12297, 22.3584, 72.904, 200],[1977908736, 11636, 23.4698, 73.301, 200],[1977908992, 12511, 23.0276, 72.5871, 200],[1977909248, 11941, 21.9974, 79.0011, 1000],[1977917440, 12240, 19.0748, 72.8856, 500],[1977918464, 12240, 19.0748, 72.8856, 500],[1977918976, 11213, 23.1793, 75.7684, 200],[1977919232, 12240, 19.0748, 72.8856, 500],[1977919488, 12240, 19.0748, 72.8856, 500],[1977919744, 11709, 23.2654, 77.396, 500],[1977920000, 12240, 19.0748, 72.8856, 500],[1977920512, 12240, 19.0748, 72.8856, 500],[1977921536, 12240, 19.0748, 72.8856, 500],[1977922048, 12240, 19.0748, 72.8856, 500],[1977922304, 12240, 19.0748, 72.8856, 500],[1977922368, 12240, 19.0748, 72.8856, 500],[1977922432, 12240, 19.0748, 72.8856, 500],[1977922560, 12134, 28.6542, 77.2373, 1000],[1977923072, 12240, 19.0748, 72.8856, 500],[1977923584, 12240, 19.0748, 72.8856, 500],[1977924608, 12134, 28.6542, 77.2373, 1000],[1977925120, 12240, 19.0748, 72.8856, 500],[1977925632, 12240, 19.0748, 72.8856, 500],[1977926656, 11702, 18.9721, 72.8246, 500],[1977927168, 12240, 19.0748, 72.8856, 500],[1977927680, 12464, 20.927, 77.7476, 500],[1977927936, 11322, 17.6735, 75.9051, 500],[1977928192, 12240, 19.0748, 72.8856, 500],[1977928704, 12240, 19.0748, 72.8856, 500],[1977929728, 12271, 23.2487, 77.4066, 500],[1977930240, 12240, 19.0748, 72.8856, 500],[1977930752, 12240, 19.0748, 72.8856, 500],[1977931008, 11993, 26.2331, 78.1692, 500],[1977931264, 12271, 23.2487, 77.4066, 500],[1977931776, 12240, 19.0748, 72.8856, 500],[1977933824, 11941, 21.9974, 79.0011, 1000],[1977942016, 11941, 21.9974, 79.0011, 1000],[1977974784, 12240, 19.0748, 72.8856, 500],[1977975296, 115190, 21.0582, 78.0727, 500],[1977975552, 12240, 19.0748, 72.8856, 500],[1977975808, 11353, 15.4831, 73.8446, 500],[1977976832, 11449, 18.6161, 73.7286, 200],[1977977856, 11597, 21.1161, 79.0706, 500],[1977978112, 115193, 20.4998, 78.0432, 100],[1977978368, 11161, 20.1083, 77.138, 500],[1977978880, 115857, 20.8666, 80.0537, 100],[1977979136, 115191, 21.1931, 78.4351, 100],[1977979392, 12240, 19.0748, 72.8856, 1000],[1977979904, 115579, 19.3189, 76.2365, 200],[1977980416, 115579, 19.3189, 76.2365, 200],[1977980672, 11569, 18.0157, 75.1376, 200],[1977980928, 11702, 18.9721, 72.8246, 500],[1977982976, 11216, 18.3938, 77.1224, 500],[1977983232, 12240, 19.0748, 72.8856, 500],[1977983488, 12240, 19.0748, 72.8856, 500],[1977984000, 115856, 22.0782, 82.0349, 500],[1977984512, 11706, 12.8996, 80.2209, 1000],[1977985024, 12240, 19.0748, 72.8856, 500],[1977985536, 11532, 18.1863, 76.0407, 500],[1977986048, 12240, 19.0748, 72.8856, 500],[1977986304, 12409, 19.861, 75.3929, 200],[1977986560, 12420, 21.1289, 77.5732, 50],[1977986816, 12240, 19.0748, 72.8856, 1000],[1977987072, 11702, 18.9721, 72.8246, 500],[1977989120, 11915, 21.0009, 75.5735, 500],[1977989632, 115191, 21.1931, 78.4351, 500],[1977990144, 11353, 15.4831, 73.8446, 1000],[1977990656, 115856, 22.0782, 82.0349, 500],[1977991168, 11941, 21.9974, 79.0011, 1000],[1978007552, 12362, 12.9634, 77.5855, 500],[1978008576, 12166, 9.9185, 76.2558, 200],[1978009600, 12362, 12.9634, 77.5855, 500],[1978010112, 12066, 9.9628, 76.2964, 200],[1978010624, 12221, 11.8653, 75.352, 500],[1978010752, 12362, 12.9634, 77.5855, 500],[1978010880, 12166, 9.9185, 76.2558, 200],[1978011008, 12362, 12.9634, 77.5855, 200],[1978011136, 11226, 8.4832, 76.9458, 500],[1978011648, 12066, 9.9628, 76.2964, 200],[1978013696, 12362, 12.9634, 77.5855, 500],[1978014720, 12362, 12.9634, 77.5855, 500],[1978015232, 12362, 12.9634, 77.5855, 500],[1978015488, 11226, 8.4832, 76.9458, 500],[1978015744, 12166, 9.9185, 76.2558, 500],[1978016000, 12362, 12.9634, 77.5855, 200],[1978016128, 12362, 12.9634, 77.5855, 200],[1978016192, 12449, 10.192, 76.396, 200],[1978016256, 11753, 9.5813, 76.5263, 500],[1978016320, 11753, 9.5813, 76.5263, 500],[1978016352, 11753, 9.5813, 76.5263, 500],[1978016384, 12362, 12.9634, 77.5855, 500],[1978016512, 12362, 12.9634, 77.5855, 500],[1978016768, 116257, 11.8275, 75.4456, 500],[1978017024, 11808, 9.9667, 76.2333, 1000],[1978017280, 12066, 9.9628, 76.2964, 200],[1978017792, 12362, 12.9634, 77.5855, 500],[1978018048, 11749, 11.2189, 75.7268, 200],[1978018304, 12362, 12.9634, 77.5855, 500],[1978018816, 11655, 9.2633, 76.5497, 200],[1978019072, 12362, 12.9634, 77.5855, 500],[1978019328, 12166, 9.9185, 76.2558, 200],[1978019840, 11753, 9.5813, 76.5263, 200],[1978020096, 12362, 12.9634, 77.5855, 200],[1978020352, 117114, 8.6244, 76.9021, 500],[1978020864, 12362, 12.9634, 77.5855, 500],[1978021888, 12362, 12.9634, 77.5855, 500],[1978022400, 12066, 9.9628, 76.2964, 200],[1978022656, 12362, 12.9634, 77.5855, 500],[1978022912, 12362, 12.9634, 77.5855, 500],[1978023936, 12066, 9.9628, 76.2964, 100],[1978032128, 11941, 21.9974, 79.0011, 1000],[1978040320, 12362, 12.9634, 77.5855, 500],[1978040832, 12362, 12.9634, 77.5855, 500],[1978041088, 11753, 9.5813, 76.5263, 500],[1978041152, 12362, 12.9634, 77.5855, 500],[1978041216, 12362, 12.9634, 77.5855, 500],[1978041344, 12362, 12.9634, 77.5855, 500],[1978042368, 12362, 12.9634, 77.5855, 500],[1978043392, 12166, 9.9185, 76.2558, 500],[1978043904, 12362, 12.9634, 77.5855, 500],[1978044416, 12362, 12.9634, 77.5855, 500],[1978044480, 12166, 9.9185, 76.2558, 500],[1978044544, 12166, 9.9185, 76.2558, 500],[1978044672, 12362, 12.9634, 77.5855, 500],[1978044928, 11226, 8.4832, 76.9458, 500],[1978045440, 12166, 9.9185, 76.2558, 200],[1978045952, 12362, 12.9634, 77.5855, 500],[1978046464, 12362, 12.9634, 77.5855, 500],[1978046528, 11753, 9.5813, 76.5263, 500],[1978046592, 11753, 9.5813, 76.5263, 500],[1978046720, 11753, 9.5813, 76.5263, 500],[1978046976, 11753, 9.5813, 76.5263, 500],[1978047488, 12362, 12.9634, 77.5855, 500],[1978047744, 11753, 9.5813, 76.5263, 500],[1978048000, 12066, 9.9628, 76.2964, 500],[1978048256, 12362, 12.9634, 77.5855, 500],[1978048384, 12362, 12.9634, 77.5855, 500],[1978048448, 11753, 9.5813, 76.5263, 500],[1978048512, 11808, 9.9667, 76.2333, 500],[1978049024, 12362, 12.9634, 77.5855, 500],[1978049536, 11753, 9.5813, 76.5263, 500],[1978050048, 12362, 12.9634, 77.5855, 500],[1978050304, 11437, 8.8814, 76.585, 500],[1978050432, 12166, 9.9185, 76.2558, 500],[1978050496, 11437, 8.8814, 76.585, 500],[1978050528, 12134, 28.6542, 77.2373, 500],[1978050560, 11753, 9.5813, 76.5263, 200],[1978051584, 11226, 8.4832, 76.9458, 500],[1978052096, 12362, 12.9634, 77.5855, 500],[1978052608, 11753, 9.5813, 76.5263, 200],[1978053632, 12362, 12.9634, 77.5855, 500],[1978054656, 12362, 12.9634, 77.5855, 500],[1978055168, 11753, 9.5813, 76.5263, 500],[1978055424, 11753, 9.5813, 76.5263, 500],[1978055488, 11753, 9.5813, 76.5263, 500],[1978055496, 11753, 9.5813, 76.5263, 500],[1978055498, 11753, 9.5813, 76.5263, 500],[1978055499, 12362, 12.9634, 77.5855, 100],[1978055500, 11753, 9.5813, 76.5263, 500],[1978055504, 11753, 9.5813, 76.5263, 500],[1978055520, 11753, 9.5813, 76.5263, 500],[1978055552, 11753, 9.5813, 76.5263, 500],[1978055680, 12362, 12.9634, 77.5855, 500],[1978056192, 115772, 9.8731, 76.3087, 500],[1978056704, 11941, 21.9974, 79.0011, 1000],[1978073088, 11941, 21.9974, 79.0011, 1000],[1978105856, 11706, 12.8996, 80.2209, 5],[1978114048, 11706, 12.8996, 80.2209, 5],[1978118144, 11706, 12.8996, 80.2209, 5],[1978122240, 11941, 21.9974, 79.0011, 1000],[1978138624, 11941, 21.9974, 79.0011, 1000],[1978155008, 11706, 12.8996, 80.2209, 50],[1978163200, 11941, 21.9974, 79.0011, 1000],[1978165248, 11941, 21.9974, 79.0011, 1000],[1978166272, 117410, 10.9942, 76.0204, 50],[1978167296, 11941, 21.9974, 79.0011, 1000],[1978171392, 11941, 21.9974, 79.0011, 1000],[1978204160, 11941, 21.9974, 79.0011, 1000],[1978220544, 12240, 19.0748, 72.8856, 500],[1978221568, 11597, 21.1161, 79.0706, 500],[1978221824, 12240, 19.0748, 72.8856, 200],[1978222080, 12240, 19.0748, 72.8856, 1000],[1978222336, 12075, 21.194, 81.2795, 200],[1978222592, 12240, 19.0748, 72.8856, 500],[1978223616, 12271, 23.2487, 77.4066, 100],[1978223744, 12240, 19.0748, 72.8856, 500],[1978223872, 12143, 18.5761, 73.8291, 500],[1978224128, 12240, 19.0748, 72.8856, 500],[1978224640, 11322, 17.6735, 75.9051, 500],[1978224896, 12240, 19.0748, 72.8856, 500],[1978225152, 12240, 19.0748, 72.8856, 500],[1978225408, 12120, 20.7038, 81.5466, 500],[1978225664, 12240, 19.0748, 72.8856, 500],[1978225920, 12240, 19.0748, 72.8856, 500],[1978225984, 12240, 19.0748, 72.8856, 500],[1978226048, 12240, 19.0748, 72.8856, 500],[1978226176, 12240, 19.0748, 72.8856, 500],[1978226688, 12240, 19.0748, 72.8856, 500],[1978227712, 12240, 19.0748, 72.8856, 500],[1978227968, 12134, 28.6542, 77.2373, 1000],[1978228224, 12240, 19.0748, 72.8856, 500],[1978228736, 12240, 19.0748, 72.8856, 500],[1978229760, 12240, 19.0748, 72.8856, 500],[1978230272, 12134, 28.6542, 77.2373, 1000],[1978230784, 12240, 19.0748, 72.8856, 500],[1978231808, 12240, 19.0748, 72.8856, 500],[1978232320, 12240, 19.0748, 72.8856, 500],[1978232576, 12240, 19.0748, 72.8856, 500],[1978232832, 12240, 19.0748, 72.8856, 200],[1978234880, 12240, 19.0748, 72.8856, 500],[1978235904, 12271, 23.2487, 77.4066, 500],[1978236416, 12240, 19.0748, 72.8856, 500],[1978236928, 11941, 21.9974, 79.0011, 1000],[1978269696, 11719, 26.8756, 80.9115, 200],[1978270208, 11371, 29.9654, 77.5428, 200],[1978270720, 12134, 28.6542, 77.2373, 200],[1978271232, 11719, 26.8756, 80.9115, 500],[1978271744, 12207, 30.7339, 76.7889, 200],[1978272000, 115236, 29.2956, 77.9005, 200],[1978272256, 115437, 28.7067, 77.8309, 200],[1978272512, 12134, 28.6542, 77.2373, 200],[1978272768, 12134, 28.6542, 77.2373, 200],[1978273792, 115164, 29.8114, 78.0419, 200],[1978274304, 11719, 26.8756, 80.9115, 500],[1978274816, 11550, 28.6328, 77.2204, 200],[1978275072, 11719, 26.8756, 80.9115, 500],[1978275328, 12134, 28.6542, 77.2373, 200],[1978275840, 11719, 26.8756, 80.9115, 500],[1978276096, 11550, 28.6328, 77.2204, 500],[1978276224, 11719, 26.8756, 80.9115, 500],[1978276352, 11719, 26.8756, 80.9115, 500],[1978276608, 11719, 26.8756, 80.9115, 500],[1978276864, 11718, 31.0048, 75.9463, 500],[1978277376, 12134, 28.6542, 77.2373, 200],[1978277888, 11659, 27.4987, 77.6669, 200],[1978278912, 11659, 27.4987, 77.6669, 200],[1978279424, 12207, 30.7339, 76.7889, 200],[1978279936, 12286, 30.206, 74.9302, 200],[1978280448, 12134, 28.6542, 77.2373, 200],[1978280960, 11550, 28.6328, 77.2204, 200],[1978281984, 11199, 28.5735, 77.3208, 500],[1978282496, 12134, 28.6542, 77.2373, 200],[1978283008, 11371, 29.9654, 77.5428, 500],[1978283264, 11718, 31.0048, 75.9463, 500],[1978283520, 11719, 26.8756, 80.9115, 200],[1978284032, 11719, 26.8756, 80.9115, 500],[1978285056, 12212, 30.4059, 79.3358, 500],[1978285568, 11374, 27.4421, 78.0366, 500],[1978285824, 12134, 28.6542, 77.2373, 200],[1978286080, 11719, 26.8756, 80.9115, 500],[1978287104, 11659, 27.4987, 77.6669, 200],[1978287360, 11840, 26.4969, 80.3246, 200],[1978287616, 11840, 26.4969, 80.3246, 200],[1978287872, 12490, 25.4425, 81.8517, 500],[1978288128, 12030, 28.665, 77.4477, 200],[1978288640, 110801, 27.0768, 79.8791, 500],[1978289152, 11719, 26.8756, 80.9115, 500],[1978289664, 11550, 28.6328, 77.2204, 500],[1978289920, 11719, 26.8756, 80.9115, 1000],[1978290176, 11719, 26.8756, 80.9115, 500],[1978291200, 12134, 28.6542, 77.2373, 200],[1978291456, 12286, 30.206, 74.9302, 500],[1978291712, 12134, 28.6542, 77.2373, 500],[1978292224, 11719, 26.8756, 80.9115, 500],[1978292736, 12134, 28.6542, 77.2373, 200],[1978293248, 11719, 26.8756, 80.9115, 200],[1978293760, 12134, 28.6542, 77.2373, 200],[1978294272, 11719, 26.8756, 80.9115, 500],[1978294784, 12030, 28.665, 77.4477, 200],[1978295296, 12207, 30.7339, 76.7889, 500],[1978295808, 11719, 26.8756, 80.9115, 200],[1978296064, 11718, 31.0048, 75.9463, 500],[1978296320, 12134, 28.6542, 77.2373, 500],[1978297344, 12134, 28.6542, 77.2373, 500],[1978297600, 11840, 26.4969, 80.3246, 500],[1978297856, 11840, 26.4969, 80.3246, 200],[1978298368, 11719, 26.8756, 80.9115, 500],[1978299392, 11659, 27.4987, 77.6669, 200],[1978299904, 11659, 27.4987, 77.6669, 500],[1978300160, 11719, 26.8756, 80.9115, 500],[1978300416, 12134, 28.6542, 77.2373, 200],[1978301440, 11719, 26.8756, 80.9115, 500],[1978302464, 12134, 28.6542, 77.2373, 200],[1978303488, 11718, 31.0048, 75.9463, 200],[1978304000, 11659, 27.4987, 77.6669, 200],[1978304512, 12260, 28.0175, 73.3193, 500],[1978305024, 11719, 26.8756, 80.9115, 500],[1978305280, 12134, 28.6542, 77.2373, 500],[1978305536, 11840, 26.4969, 80.3246, 200],[1978305792, 11659, 27.4987, 77.6669, 200],[1978306048, 11719, 26.8756, 80.9115, 500],[1978306560, 12286, 30.206, 74.9302, 500],[1978307072, 11719, 26.8756, 80.9115, 200],[1978307584, 12134, 28.6542, 77.2373, 200],[1978307840, 11719, 26.8756, 80.9115, 200],[1978308096, 12134, 28.6542, 77.2373, 200],[1978308608, 115235, 29.3737, 77.7812, 200],[1978309632, 11719, 26.8756, 80.9115, 100],[1978309888, 12490, 25.4425, 81.8517, 500],[1978310144, 12134, 28.6542, 77.2373, 200],[1978310656, 12134, 28.6542, 77.2373, 500],[1978311168, 11719, 26.8756, 80.9115, 500],[1978311680, 12134, 28.6542, 77.2373, 500],[1978312704, 11840, 26.4969, 80.3246, 200],[1978313216, 12059, 27.3889, 79.5755, 500],[1978313728, 11359, 27.0696, 80.5196, 200],[1978314240, 11659, 27.4987, 77.6669, 500],[1978314752, 11371, 29.9654, 77.5428, 200],[1978315776, 11719, 26.8756, 80.9115, 500],[1978316800, 11718, 31.0048, 75.9463, 500],[1978317312, 11719, 26.8756, 80.9115, 1000],[1978317824, 11859, 26.7909, 75.6384, 200],[1978318336, 12134, 28.6542, 77.2373, 500],[1978318464, 11719, 26.8756, 80.9115, 500],[1978318592, 11719, 26.8756, 80.9115, 500],[1978318848, 12134, 28.6542, 77.2373, 200],[1978319360, 115744, 26.6948, 81.0943, 200],[1978319872, 12286, 30.206, 74.9302, 100],[1978320128, 12506, 26.4529, 74.6432, 500],[1978320384, 12260, 28.0175, 73.3193, 100],[1978320640, 11718, 31.0048, 75.9463, 500],[1978320896, 12134, 28.6542, 77.2373, 200],[1978321408, 12134, 28.6542, 77.2373, 200],[1978321664, 12207, 30.7339, 76.7889, 200],[1978321920, 12134, 28.6542, 77.2373, 200],[1978322432, 12134, 28.6542, 77.2373, 200],[1978322688, 11719, 26.8756, 80.9115, 200],[1978322944, 12134, 28.6542, 77.2373, 200],[1978323456, 12466, 27.3237, 76.0594, 500],[1978323712, 11719, 26.8756, 80.9115, 500],[1978323968, 12134, 28.6542, 77.2373, 200],[1978324992, 12133, 28.6047, 77.1989, 500],[1978327040, 11719, 26.8756, 80.9115, 500],[1978327552, 12134, 28.6542, 77.2373, 500],[1978328064, 11199, 28.5735, 77.3208, 500],[1978329088, 11719, 26.8756, 80.9115, 500],[1978329344, 112168, 28.6816, 77.2319, 200],[1978329600, 12134, 28.6542, 77.2373, 500],[1978330112, 11719, 26.8756, 80.9115, 500],[1978330624, 12134, 28.6542, 77.2373, 500],[1978331136, 12134, 28.6542, 77.2373, 200],[1978332160, 11719, 26.8756, 80.9115, 500],[1978333184, 11659, 27.4987, 77.6669, 500],[1978335232, 11941, 21.9974, 79.0011, 1000],[1978400768, 11941, 21.9974, 79.0011, 1000],[1978417152, 11196, 22.3008, 73.2043, 1000],[1978425344, 11382, 28.8964, 76.5909, 1000],[1978433536, 12240, 19.0748, 72.8856, 500],[1978434560, 11933, 23.1701, 79.957, 500],[1978435584, 11933, 23.1701, 79.957, 500],[1978437632, 115604, 18.4367, 76.8498, 200],[1978441728, 11597, 21.1161, 79.0706, 500],[1978445824, 12309, 15.1463, 76.926, 200],[1978446336, 11373, 14.1649, 75.0332, 200],[1978446848, 12309, 15.1463, 76.926, 200],[1978447872, 12309, 15.1463, 76.926, 200],[1978449920, 11941, 21.9974, 79.0011, 1000],[1978466304, 11941, 21.9974, 79.0011, 1000],[1978499072, 11941, 21.9974, 79.0011, 1000],[1978515456, 12263, 25.6005, 85.1147, 500],[1978515712, 12240, 19.0748, 72.8856, 500],[1978515840, 12263, 25.6005, 85.1147, 500],[1978515968, 12263, 25.6005, 85.1147, 500],[1978516096, 12263, 25.6005, 85.1147, 500],[1978516160, 11490, 25.5908, 85.1348, 500],[1978516224, 12263, 25.6005, 85.1147, 500],[1978516480, 12222, 22.518, 88.3832, 500],[1978516992, 12263, 25.6005, 85.1147, 500],[1978517504, 11941, 21.9974, 79.0011, 500],[1978519552, 12263, 25.6005, 85.1147, 500],[1978519808, 12263, 25.6005, 85.1147, 500],[1978519936, 12263, 25.6005, 85.1147, 500],[1978520000, 12222, 22.518, 88.3832, 500],[1978520064, 12263, 25.6005, 85.1147, 500],[1978520576, 12263, 25.6005, 85.1147, 500],[1978520832, 12263, 25.6005, 85.1147, 500],[1978520896, 12263, 25.6005, 85.1147, 500],[1978520928, 12263, 25.6005, 85.1147, 500],[1978520944, 11490, 25.5908, 85.1348, 500],[1978520960, 12263, 25.6005, 85.1147, 500],[1978521088, 12263, 25.6005, 85.1147, 500],[1978521600, 12263, 25.6005, 85.1147, 500],[1978522624, 11490, 25.5908, 85.1348, 500],[1978523136, 12240, 19.0748, 72.8856, 1000],[1978523392, 12362, 12.9634, 77.5855, 1000],[1978523648, 11490, 25.5908, 85.1348, 500],[1978524672, 12222, 22.518, 88.3832, 500],[1978524928, 11490, 25.5908, 85.1348, 500],[1978525184, 11490, 25.5908, 85.1348, 500],[1978525696, 11160, 22.572, 88.367, 500],[1978527744, 11490, 25.5908, 85.1348, 500],[1978528768, 11490, 25.5908, 85.1348, 500],[1978529024, 12222, 22.518, 88.3832, 1000],[1978529280, 12263, 25.6005, 85.1147, 500],[1978529792, 12134, 28.6542, 77.2373, 1000],[1978530048, 11490, 25.5908, 85.1348, 500],[1978530112, 11406, 23.3426, 85.3099, 200],[1978530176, 11490, 25.5908, 85.1348, 500],[1978530304, 11941, 21.9974, 79.0011, 500],[1978530816, 12222, 22.518, 88.3832, 500],[1978530944, 12134, 28.6542, 77.2373, 500],[1978530976, 12222, 22.518, 88.3832, 500],[1978531008, 12222, 22.518, 88.3832, 500],[1978531072, 11490, 25.5908, 85.1348, 1000],[1978531328, 11941, 21.9974, 79.0011, 500],[1978531840, 11941, 21.9974, 79.0011, 1000],[1978597376, 11941, 21.9974, 79.0011, 1000],[1978601472, 11941, 21.9974, 79.0011, 1000],[1978603520, 12222, 22.518, 88.3832, 5],[1978605568, 11941, 21.9974, 79.0011, 1000],[1978613760, 12166, 9.9185, 76.2558, 200],[1978617856, 115835, 24.0744, 72.3608, 200],[1978619904, 12134, 28.6542, 77.2373, 500],[1978620416, 12134, 28.6542, 77.2373, 500],[1978620672, 12134, 28.6542, 77.2373, 500],[1978620736, 12134, 28.6542, 77.2373, 500],[1978620744, 12134, 28.6542, 77.2373, 500],[1978620746, 11550, 28.6328, 77.2204, 20],[1978620748, 11550, 28.6328, 77.2204, 20],[1978620752, 12134, 28.6542, 77.2373, 500],[1978620756, 12134, 28.6542, 77.2373, 500],[1978620757, 11550, 28.6328, 77.2204, 20],[1978620758, 11550, 28.6328, 77.2204, 20],[1978620760, 12134, 28.6542, 77.2373, 500],[1978620768, 11550, 28.6328, 77.2204, 20],[1978620769, 12134, 28.6542, 77.2373, 500],[1978620770, 12134, 28.6542, 77.2373, 500],[1978620772, 12134, 28.6542, 77.2373, 500],[1978620776, 12134, 28.6542, 77.2373, 500],[1978620784, 12134, 28.6542, 77.2373, 500],[1978620800, 12134, 28.6542, 77.2373, 500],[1978620928, 12134, 28.6542, 77.2373, 500],[1978621952, 12165, 11.0142, 76.9941, 100],[1978630144, 12166, 9.9185, 76.2558, 5],[1978632192, 12166, 9.9185, 76.2558, 5],[1978633216, 12166, 9.9185, 76.2558, 5],[1978633472, 12166, 9.9185, 76.2558, 5],[1978633536, 12166, 9.9185, 76.2558, 5],[1978633552, 12166, 9.9185, 76.2558, 5],[1978633560, 12166, 9.9185, 76.2558, 5],[1978633564, 12166, 9.9185, 76.2558, 5],[1978633566, 12362, 12.9634, 77.5855, 20],[1978633567, 12362, 12.9634, 77.5855, 20],[1978633568, 12166, 9.9185, 76.2558, 5],[1978633572, 12362, 12.9634, 77.5855, 20],[1978633574, 12362, 12.9634, 77.5855, 20],[1978633575, 12362, 12.9634, 77.5855, 20],[1978633576, 12166, 9.9185, 76.2558, 5],[1978633580, 12362, 12.9634, 77.5855, 20],[1978633584, 12166, 9.9185, 76.2558, 5],[1978633588, 12362, 12.9634, 77.5855, 20],[1978633590, 12362, 12.9634, 77.5855, 20],[1978633591, 12362, 12.9634, 77.5855, 20],[1978633592, 12166, 9.9185, 76.2558, 5],[1978633600, 12166, 9.9185, 76.2558, 5],[1978633728, 12166, 9.9185, 76.2558, 5],[1978634240, 12166, 9.9185, 76.2558, 5],[1978638336, 11941, 21.9974, 79.0011, 1000],[1978642432, 11941, 21.9974, 79.0011, 1000],[1978644480, 11941, 21.9974, 79.0011, 1000],[1978645504, 11941, 21.9974, 79.0011, 1000],[1978645760, 11941, 21.9974, 79.0011, 1000],[1978645824, 11941, 21.9974, 79.0011, 1000],[1978645832, 11941, 21.9974, 79.0011, 1000],[1978645834, 11941, 21.9974, 79.0011, 1000],[1978645835, 12240, 19.0748, 72.8856, 20],[1978645836, 11941, 21.9974, 79.0011, 1000],[1978645840, 11941, 21.9974, 79.0011, 1000],[1978645856, 11941, 21.9974, 79.0011, 1000],[1978645858, 11941, 21.9974, 79.0011, 1000],[1978645859, 12240, 19.0748, 72.8856, 20],[1978645860, 12240, 19.0748, 72.8856, 20],[1978645864, 12240, 19.0748, 72.8856, 20],[1978645868, 12240, 19.0748, 72.8856, 20],[1978645870, 12240, 19.0748, 72.8856, 20],[1978645871, 11941, 21.9974, 79.0011, 1000],[1978645872, 11941, 21.9974, 79.0011, 1000],[1978645874, 12240, 19.0748, 72.8856, 20],[1978645876, 12240, 19.0748, 72.8856, 20],[1978645878, 11941, 21.9974, 79.0011, 1000],[1978645880, 11941, 21.9974, 79.0011, 1000],[1978645881, 12240, 19.0748, 72.8856, 20],[1978645882, 12240, 19.0748, 72.8856, 20],[1978645884, 11941, 21.9974, 79.0011, 1000],[1978645888, 11941, 21.9974, 79.0011, 1000],[1978646016, 11941, 21.9974, 79.0011, 1000],[1978646528, 11490, 25.5908, 85.1348, 1000],[1978654720, 11287, 28.9933, 77.021, 1000],[1978655232, 11995, 28.4597, 77.0282, 1000],[1978655744, 11287, 28.9933, 77.021, 1000],[1978656768, 11871, 16.9616, 82.2326, 1000],[1978658816, 11871, 16.9616, 82.2326, 1000],[1978658880, 11871, 16.9616, 82.2326, 1000],[1978658888, 11871, 16.9616, 82.2326, 1000],[1978658890, 11871, 16.9616, 82.2326, 1000],[1978658891, 11706, 12.8996, 80.2209, 20],[1978658892, 11706, 12.8996, 80.2209, 20],[1978658896, 11871, 16.9616, 82.2326, 1000],[1978658898, 11706, 12.8996, 80.2209, 20],[1978658900, 11706, 12.8996, 80.2209, 20],[1978658904, 11706, 12.8996, 80.2209, 20],[1978658912, 11706, 12.8996, 80.2209, 20],[1978658913, 11871, 16.9616, 82.2326, 1000],[1978658914, 11871, 16.9616, 82.2326, 1000],[1978658916, 11871, 16.9616, 82.2326, 1000],[1978658920, 11871, 16.9616, 82.2326, 1000],[1978658928, 11871, 16.9616, 82.2326, 1000],[1978658944, 11871, 16.9616, 82.2326, 1000],[1978659072, 11871, 16.9616, 82.2326, 1000],[1978659328, 11871, 16.9616, 82.2326, 1000],[1978659840, 11871, 16.9616, 82.2326, 1000],[1978660864, 11861, 11.6032, 76.0793, 1000],[1978662912, 11941, 21.9974, 79.0011, 1000],[1978671104, 12315, 20.1993, 85.4581, 100],[1978675200, 11941, 21.9974, 79.0011, 1000],[1978679296, 11941, 21.9974, 79.0011, 1000],[1978695680, 11240, 8.7272, 77.687, 5],[1978699776, 11941, 21.9974, 79.0011, 1000],[1978703872, 11940, 22.717, 75.8337, 1000],[1978707968, 11940, 22.717, 75.8337, 1000],[1978710016, 11940, 22.717, 75.8337, 1000],[1978711040, 11236, 9.3842, 76.5795, 1000],[1978712064, 11941, 21.9974, 79.0011, 1000],[1978720256, 11941, 21.9974, 79.0011, 1000],[1978720768, 12452, 17.4254, 78.5075, 1000],[1978720784, 11941, 21.9974, 79.0011, 1000],[1978720800, 11941, 21.9974, 79.0011, 1000],[1978720832, 11941, 21.9974, 79.0011, 1000],[1978720896, 11941, 21.9974, 79.0011, 1000],[1978721024, 11941, 21.9974, 79.0011, 1000],[1978721280, 11941, 21.9974, 79.0011, 1000],[1978722304, 11941, 21.9974, 79.0011, 1000],[1978724352, 11941, 21.9974, 79.0011, 1000],[1978728448, 12170, 13.2057, 79.0994, 500],[1978728960, 12170, 13.2057, 79.0994, 500],[1978729216, 114723, 13.7885, 79.7015, 500],[1978729472, 11239, 13.6409, 79.4192, 100],[1978729984, 12170, 13.2057, 79.0994, 50],[1978730496, 11481, 16.6567, 81.7438, 200],[1978731520, 11947, 17.411, 78.4487, 200],[1978732032, 12048, 16.6982, 81.4593, 50],[1978732544, 11706, 12.8996, 80.2209, 200],[1978733056, 11249, 10.7831, 79.1359, 200],[1978733568, 11249, 10.7831, 79.1359, 200],[1978734080, 11706, 12.8996, 80.2209, 200],[1978734592, 11249, 10.7831, 79.1359, 20],[1978735616, 11706, 12.8996, 80.2209, 200],[1978736640, 12207, 30.7339, 76.7889, 200],[1978738688, 11648, 8.7011, 77.7062, 50],[1978739200, 110759, 30.322, 78.03, 200],[1978739712, 12134, 28.6542, 77.2373, 100],[1978740736, 11228, 10.516, 76.2157, 200],[1978741760, 11938, 10.3449, 76.2116, 20],[1978742272, 11228, 10.516, 76.2157, 50],[1978742784, 11228, 10.516, 76.2157, 10],[1978743808, 11938, 10.3449, 76.2116, 20],[1978744320, 11228, 10.516, 76.2157, 20],[1978744832, 11587, 11.2203, 78.1663, 200],[1978745344, 11587, 11.2203, 78.1663, 200],[1978745600, 11808, 10.4137, 76.5016, 200],[1978745856, 11587, 11.2203, 78.1663, 200],[1978746880, 11587, 11.2203, 78.1663, 200],[1978748928, 11706, 12.8996, 80.2209, 200],[1978750976, 11246, 10.7759, 79.631, 200],[1978752000, 11249, 10.7831, 79.1359, 200],[1978752512, 11706, 12.8996, 80.2209, 200],[1978752768, 11249, 10.7831, 79.1359, 200],[1978753024, 115849, 31.1206, 75.4084, 20],[1978757120, 12279, 25.3399, 74.645, 1000],[1978759168, 12279, 25.3399, 74.645, 1000],[1978760192, 12279, 25.3399, 74.645, 1000],[1978760704, 115130, 30.7474, 77.3595, 1000],[1978761216, 12240, 19.0748, 72.8856, 1000],[1978763264, 11995, 28.4597, 77.0282, 1000],[1978765312, 12158, 11.7541, 79.7663, 1000],[1978769408, 11882, 31.33, 75.5844, 100],[1978773504, 11753, 9.5813, 76.5263, 500],[1978775552, 11753, 9.5813, 76.5263, 20],[1978776064, 11753, 9.5813, 76.5263, 50],[1978776320, 11950, 15.3581, 75.1417, 10],[1978776576, 11753, 9.5813, 76.5263, 50],[1978777600, 11608, 12.2989, 76.6394, 100],[1978778624, 12362, 12.9634, 77.5855, 100],[1978779648, 11608, 12.2989, 76.6394, 100],[1978780672, 11579, 12.1141, 76.6848, 100],[1978781184, 11608, 12.2989, 76.6394, 100],[1978781696, 11706, 12.8996, 80.2209, 50],[1978782208, 11862, 12.5619, 80.1793, 20],[1978782720, 11706, 12.8996, 80.2209, 1000],[1978783744, 113726, 8.7639, 78.1322, 200],[1978784256, 11706, 12.8996, 80.2209, 200],[1978784768, 11706, 12.8996, 80.2209, 500],[1978785792, 11846, 15.0241, 74.0492, 1000],[1978789888, 12152, 20.3132, 72.9699, 1000],[1978791936, 11846, 15.0241, 74.0492, 1000],[1978793984, 12221, 11.8653, 75.352, 200],[1978798080, 12221, 11.8653, 75.352, 200],[1978799104, 12221, 11.8653, 75.352, 200],[1978799616, 12066, 9.9628, 76.2964, 200],[1978800128, 12221, 11.8653, 75.352, 200],[1978802176, 11718, 31.0048, 75.9463, 200],[1978806272, 11176, 17.6774, 83.2036, 10],[1978808320, 11176, 17.6774, 83.2036, 200],[1978809344, 11239, 13.6409, 79.4192, 100],[1978809856, 11714, 13.5478, 78.4965, 20],[1978810368, 11946, 9.8466, 76.9689, 100],[1978811392, 12066, 9.9628, 76.2964, 100],[1978812416, 11437, 8.8814, 76.585, 200],[1978812928, 11437, 8.8814, 76.585, 200],[1978813056, 11437, 8.8814, 76.585, 200],[1978813088, 11550, 28.6328, 77.2204, 20],[1978813120, 11437, 8.8814, 76.585, 200],[1978813184, 11437, 8.8814, 76.585, 200],[1978813440, 11437, 8.8814, 76.585, 200],[1978814464, 11706, 12.8996, 80.2209, 500],[1978814976, 11947, 17.411, 78.4487, 500],[1978815488, 11706, 12.8996, 80.2209, 500],[1978816000, 12165, 11.0142, 76.9941, 500],[1978816512, 11706, 12.8996, 80.2209, 500],[1978817536, 11947, 17.411, 78.4487, 500],[1978817792, 11706, 12.8996, 80.2209, 500],[1978818048, 11706, 12.8996, 80.2209, 500],[1978818560, 11309, 31.1034, 77.1659, 500],[1978822656, 110796, 28.3347, 75.3667, 500],[1978823168, 11923, 26.9525, 75.7105, 500],[1978823680, 11659, 27.4987, 77.6669, 500],[1978823936, 11923, 26.9525, 75.7105, 500],[1978824192, 11659, 27.4987, 77.6669, 500],[1978824704, 11659, 27.4987, 77.6669, 500],[1978826752, 11382, 28.8964, 76.5909, 50],[1978827264, 11941, 21.9974, 79.0011, 1000],[1978827776, 11941, 21.9974, 79.0011, 1000],[1978828800, 11941, 21.9974, 79.0011, 1000],[1978830848, 12037, 26.1206, 91.6523, 1000],[1978834944, 110005, 12.8459, 77.6742, 100],[1978835968, 110005, 12.8459, 77.6742, 100],[1978836480, 11608, 12.2989, 76.6394, 100],[1978836992, 11608, 12.2989, 76.6394, 100],[1978837504, 11608, 12.2989, 76.6394, 100],[1978837760, 12068, 16.7182, 81.1041, 100],[1978838016, 12068, 16.7182, 81.1041, 100],[1978838528, 115895, 16.9065, 81.4173, 100],[1978839040, 11608, 12.2989, 76.6394, 100],[1978843136, 11706, 12.8996, 80.2209, 5],[1978844160, 11706, 12.8996, 80.2209, 20],[1978844416, 115923, 13.3062, 80.224, 5],[1978844672, 11706, 12.8996, 80.2209, 5],[1978845184, 11706, 12.8996, 80.2209, 20],[1978847232, 11505, 11.7789, 79.5516, 200],[1978849280, 11242, 10.81, 78.6932, 100],[1978850304, 11242, 10.81, 78.6932, 5],[1978850560, 11647, 10.0316, 78.3433, 200],[1978850816, 11706, 12.8996, 80.2209, 200],[1978851328, 110760, 28.4927, 77.5358, 20],[1978852352, 11550, 28.6328, 77.2204, 10],[1978852864, 115264, 28.6327, 77.3981, 20],[1978853376, 110760, 28.4927, 77.5358, 10],[1978854400, 115265, 28.5662, 77.4417, 5],[1978854656, 11550, 28.6328, 77.2204, 20],[1978854912, 110988, 28.6145, 77.3063, 10],[1978855168, 11550, 28.6328, 77.2204, 10],[1978855424, 11873, 29.8015, 76.4, 50],[1978857472, 12362, 12.9634, 77.5855, 200],[1978858496, 11608, 12.2989, 76.6394, 50],[1978859520, 11263, 13.0796, 80.2807, 500],[1978863616, 11240, 8.7272, 77.687, 500],[1978864128, 11947, 17.411, 78.4487, 500],[1978864640, 11947, 17.411, 78.4487, 500],[1978865664, 11263, 13.0796, 80.2807, 500],[1978866688, 11263, 13.0796, 80.2807, 500],[1978867200, 11706, 12.8996, 80.2209, 500],[1978867456, 11263, 13.0796, 80.2807, 500],[1978867712, 11941, 21.9974, 79.0011, 1000],[1978875904, 11941, 21.9974, 79.0011, 1000],[1978892288, 11941, 21.9974, 79.0011, 1000],[1978925056, 11173, 18.1194, 83.4116, 50],[1978927104, 11173, 18.1194, 83.4116, 50],[1978927616, 115914, 18.6215, 83.4725, 50],[1978928128, 11173, 18.1194, 83.4116, 50],[1978929152, 11173, 18.1194, 83.4116, 50],[1978933248, 11941, 21.9974, 79.0011, 1000],[1978941440, 11941, 21.9974, 79.0011, 1000],[1978957824, 11941, 21.9974, 79.0011, 1000],[1978990592, 11941, 21.9974, 79.0011, 1000],[1979006976, 12240, 19.0748, 72.8856, 1000],[1979008000, 12240, 19.0748, 72.8856, 1000],[1979008512, 11312, 27.594, 75.1367, 1000],[1979009024, 12240, 19.0748, 72.8856, 1000],[1979011072, 12240, 19.0748, 72.8856, 1000],[1979015168, 11367, 11.6602, 78.1532, 500],[1979015680, 12165, 11.0142, 76.9941, 500],[1979015936, 11947, 17.411, 78.4487, 500],[1979016192, 11706, 12.8996, 80.2209, 500],[1979016704, 11947, 17.411, 78.4487, 500],[1979016960, 11706, 12.8996, 80.2209, 500],[1979017216, 11706, 12.8996, 80.2209, 500],[1979017472, 117385, 12.5156, 79.6976, 500],[1979017728, 11706, 12.8996, 80.2209, 500],[1979018240, 11947, 17.411, 78.4487, 500],[1979018752, 11706, 12.8996, 80.2209, 500],[1979019264, 11263, 13.0796, 80.2807, 500],[1979023360, 11186, 12.9202, 79.1306, 50],[1979027456, 11186, 12.9202, 79.1306, 50],[1979029504, 117375, 12.3822, 79.0514, 50],[1979030016, 12499, 12.6185, 78.7514, 50],[1979030528, 12499, 12.6185, 78.7514, 50],[1979031552, 11941, 21.9974, 79.0011, 1000],[1979039744, 11941, 21.9974, 79.0011, 1000],[1979056128, 115911, 16.399, 80.776, 200],[1979058176, 11947, 17.411, 78.4487, 500],[1979059200, 11238, 11.1424, 77.3422, 500],[1979059712, 11163, 17.9958, 79.5782, 500],[1979060224, 11947, 17.411, 78.4487, 500],[1979060736, 11705, 9.9327, 78.1141, 500],[1979060992, 11947, 17.411, 78.4487, 500],[1979061248, 11947, 17.411, 78.4487, 500],[1979062272, 11176, 17.6774, 83.2036, 500],[1979063296, 11706, 12.8996, 80.2209, 200],[1979064320, 11705, 9.9327, 78.1141, 500],[1979065344, 11947, 17.411, 78.4487, 500],[1979066368, 11263, 13.0796, 80.2807, 500],[1979067392, 117329, 12.0206, 78.4162, 500],[1979067904, 11263, 13.0796, 80.2807, 500],[1979068416, 11947, 17.411, 78.4487, 500],[1979068928, 11706, 12.8996, 80.2209, 500],[1979069440, 11367, 11.6602, 78.1532, 500],[1979069952, 12432, 12.9089, 79.317, 100],[1979070464, 11706, 12.8996, 80.2209, 500],[1979071488, 11947, 17.411, 78.4487, 200],[1979072512, 11941, 21.9974, 79.0011, 500],[1979073024, 11941, 21.9974, 79.0011, 500],[1979073280, 113726, 8.7639, 78.1322, 500],[1979073536, 11941, 21.9974, 79.0011, 500],[1979074560, 12165, 11.0142, 76.9941, 500],[1979075072, 11263, 13.0796, 80.2807, 500],[1979075584, 11715, 16.1855, 81.1335, 200],[1979075840, 11242, 10.81, 78.6932, 500],[1979076096, 11181, 16.5033, 80.6465, 500],[1979076608, 11947, 17.411, 78.4487, 200],[1979077120, 11240, 8.7272, 77.687, 500],[1979077632, 117763, 10.9143, 78.1049, 500],[1979077888, 11239, 13.6409, 79.4192, 500],[1979078144, 11947, 17.411, 78.4487, 500],[1979078656, 12452, 17.4254, 78.5075, 500],[1979079680, 12240, 19.0748, 72.8856, 1000],[1979080704, 11240, 8.7272, 77.687, 500],[1979080960, 11674, 16.431, 80.5724, 500],[1979081216, 11240, 8.7272, 77.687, 500],[1979081728, 12452, 17.4254, 78.5075, 500],[1979082752, 11947, 17.411, 78.4487, 500],[1979083776, 11947, 17.411, 78.4487, 500],[1979084288, 11705, 9.9327, 78.1141, 500],[1979084800, 11947, 17.411, 78.4487, 500],[1979085824, 11947, 17.411, 78.4487, 500],[1979086080, 11947, 17.411, 78.4487, 500],[1979086336, 11947, 17.411, 78.4487, 500],[1979086848, 11176, 17.6774, 83.2036, 500],[1979087872, 12455, 14.6802, 77.625, 200],[1979088384, 11240, 8.7272, 77.687, 1000],[1979088896, 12165, 11.0142, 76.9941, 500],[1979089152, 115902, 16.3834, 80.221, 500],[1979089408, 11947, 17.411, 78.4487, 500],[1979089920, 11706, 12.8996, 80.2209, 500],[1979090176, 12068, 16.7182, 81.1041, 500],[1979090432, 11706, 12.8996, 80.2209, 500],[1979090944, 117328, 12.4867, 78.2923, 500],[1979091200, 11706, 12.8996, 80.2209, 500],[1979091456, 11947, 17.411, 78.4487, 500],[1979091968, 11947, 17.411, 78.4487, 500],[1979092992, 11947, 17.411, 78.4487, 200],[1979093248, 11263, 10.9986, 78.3296, 500],[1979093504, 11706, 12.8996, 80.2209, 200],[1979094016, 11947, 17.411, 78.4487, 500],[1979095040, 12432, 12.9089, 79.317, 500],[1979095552, 11706, 12.8996, 80.2209, 500],[1979096064, 11706, 12.8996, 80.2209, 500],[1979096576, 11947, 17.411, 78.4487, 500],[1979097088, 11947, 17.411, 78.4487, 500],[1979097344, 11176, 17.6774, 83.2036, 500],[1979097408, 11947, 17.411, 78.4487, 500],[1979097472, 11947, 17.411, 78.4487, 500],[1979097600, 11947, 17.411, 78.4487, 500],[1979098112, 11947, 17.411, 78.4487, 500],[1979099136, 11706, 12.8996, 80.2209, 500],[1979099648, 11998, 16.3007, 80.4639, 500],[1979099904, 11706, 12.8996, 80.2209, 5],[1979100160, 11772, 8.1844, 77.2547, 500],[1979100672, 11706, 12.8996, 80.2209, 500],[1979101184, 11459, 11.8785, 79.8191, 500],[1979102208, 11706, 12.8996, 80.2209, 500],[1979102464, 11947, 17.411, 78.4487, 500],[1979102720, 11947, 17.411, 78.4487, 500],[1979103232, 11947, 17.411, 78.4487, 500],[1979104256, 11706, 12.8996, 80.2209, 200],[1979104768, 11715, 16.1855, 81.1335, 200],[1979105280, 12362, 12.9634, 77.5855, 500],[1979106304, 11947, 17.411, 78.4487, 500],[1979107328, 12452, 17.4254, 78.5075, 500],[1979109376, 11947, 17.411, 78.4487, 500],[1979111424, 12452, 17.4254, 78.5075, 500],[1979111936, 11706, 12.8996, 80.2209, 500],[1979112448, 12452, 17.4254, 78.5075, 500],[1979113472, 11263, 13.0796, 80.2807, 500],[1979114496, 11772, 8.1844, 77.2547, 500],[1979115008, 11263, 13.0796, 80.2807, 500],[1979115520, 11947, 17.411, 78.4487, 500],[1979116544, 115677, 17.3137, 79.4105, 500],[1979116800, 11706, 12.8996, 80.2209, 500],[1979117056, 11706, 12.8996, 80.2209, 500],[1979117568, 12362, 12.9634, 77.5855, 200],[1979118080, 11947, 17.411, 78.4487, 500],[1979118592, 11947, 17.411, 78.4487, 500],[1979119616, 12362, 12.9634, 77.5855, 500],[1979120128, 11706, 12.8996, 80.2209, 500],[1979120640, 11706, 12.8996, 80.2209, 500],[1979121152, 11685, 18.8614, 79.4229, 500],[1979121664, 12002, 17.3359, 76.8341, 500],[1979125760, 11608, 12.2989, 76.6394, 500],[1979126272, 11672, 12.9187, 74.8598, 500],[1979126784, 11367, 11.6602, 78.1532, 500],[1979127808, 12362, 12.9634, 77.5855, 500],[1979128832, 12002, 17.3359, 76.8341, 500],[1979129856, 11449, 18.6161, 73.7286, 100],[1979138048, 12222, 22.518, 88.3832, 1000],[1979139072, 12037, 26.1206, 91.6523, 5],[1979140096, 12679, 22.4434, 88.0952, 200],[1979142144, 11196, 22.3008, 73.2043, 500],[1979143168, 12045, 23.2167, 72.6833, 100],[1979144192, 12511, 23.0276, 72.5871, 500],[1979146240, 12066, 9.9628, 76.2964, 200],[1979146752, 111910, 9.9658, 76.3198, 200],[1979147264, 12066, 9.9628, 76.2964, 200],[1979148288, 11238, 11.1424, 77.3422, 200],[1979148800, 12066, 9.9628, 76.2964, 200],[1979149312, 12066, 9.9628, 76.2964, 200],[1979150336, 12157, 14.4804, 78.8317, 200],[1979152384, 11947, 17.411, 78.4487, 5],[1979152896, 11589, 17.053, 79.265, 100],[1979153408, 115675, 17.1083, 79.166, 100],[1979153920, 11639, 16.871, 79.5585, 100],[1979154432, 11396, 22.2252, 84.8685, 500],[1979154944, 12519, 23.8356, 91.2836, 500],[1979155200, 11396, 22.2252, 84.8685, 500],[1979155456, 11396, 22.2252, 84.8685, 100],[1979155968, 11277, 22.116, 84.033, 100],[1979156480, 12222, 22.518, 88.3832, 1000],[1979158528, 12238, 22.3521, 79.5332, 500],[1979160576, 11933, 23.1701, 79.957, 500],[1979161088, 11372, 22.2702, 79.4258, 500],[1979161600, 12238, 22.3521, 79.5332, 500],[1979162624, 11849, 32.0883, 76.2645, 100],[1979162880, 12286, 30.206, 74.9302, 100],[1979163136, 115289, 31.5613, 75.9287, 100],[1979163648, 12286, 30.206, 74.9302, 200],[1979164160, 11882, 31.33, 75.5844, 100],[1979164672, 11382, 28.8964, 76.5909, 100],[1979166720, 11608, 12.2989, 76.6394, 5],[1979167744, 12165, 11.0142, 76.9941, 500],[1979168768, 11672, 12.9187, 74.8598, 500],[1979170816, 11226, 8.4832, 76.9458, 500],[1979171840, 11706, 12.8996, 80.2209, 1000],[1979172864, 11706, 12.8996, 80.2209, 10],[1979174912, 115054, 31.0326, 77.3392, 500],[1979175936, 11781, 31.581, 78.4164, 500],[1979176192, 115861, 32.5938, 76.2509, 500],[1979176448, 115054, 31.0326, 77.3392, 500],[1979176704, 11309, 31.1034, 77.1659, 500],[1979176832, 115054, 31.0326, 77.3392, 500],[1979176960, 115054, 31.0326, 77.3392, 500],[1979179008, 11923, 26.9525, 75.7105, 200],[1979180032, 11550, 28.6328, 77.2204, 200],[1979181056, 11629, 28.8395, 78.7699, 200],[1979182080, 11629, 28.8395, 78.7699, 200],[1979182592, 12207, 30.7339, 76.7889, 200],[1979183104, 11923, 26.9525, 75.7105, 200],[1979187200, 11186, 12.9202, 79.1306, 100],[1979187712, 11706, 12.8996, 80.2209, 100],[1979188224, 12498, 10.356, 78.9791, 100],[1979188736, 11186, 12.9202, 79.1306, 100],[1979189248, 12471, 12.795, 78.7103, 100],[1979190272, 11706, 12.8996, 80.2209, 100],[1979190784, 11186, 12.9202, 79.1306, 100],[1979191296, 12221, 11.8653, 75.352, 20],[1979191808, 11458, 10.7689, 75.9287, 200],[1979192064, 11687, 11.7987, 75.999, 50],[1979192320, 12221, 11.8653, 75.352, 500],[1979193344, 12221, 11.8653, 75.352, 1000],[1979195392, 11179, 11.9347, 79.4932, 200],[1979196416, 11179, 11.9347, 79.4932, 200],[1979196928, 11706, 12.8996, 80.2209, 200],[1979197440, 119398, 11.7342, 78.9566, 50],[1979197952, 119398, 11.7342, 78.9566, 50],[1979198208, 11179, 11.9347, 79.4932, 50],[1979198464, 119398, 11.7342, 78.9566, 50],[1979199488, 11520, 10.7739, 76.6487, 1000],[1979201536, 11691, 11.0808, 76.0702, 100],[1979202560, 117423, 10.6843, 76.0924, 20],[1979203072, 116344, 11.7406, 75.5807, 500],[1979203584, 11652, 18.0495, 78.2601, 20],[1979204608, 11412, 18.1208, 78.4352, 20],[1979205632, 11652, 18.0495, 78.2601, 20],[1979207680, 11608, 12.2989, 76.6394, 100],[1979208192, 11708, 12.4264, 75.7431, 100],[1979208704, 12362, 12.9634, 77.5855, 100],[1979209216, 11608, 12.2989, 76.6394, 100],[1979209728, 11279, 12.5605, 75.3866, 50],[1979211776, 11449, 18.6161, 73.7286, 500],[1979213824, 11449, 18.6161, 73.7286, 500],[1979213828, 11449, 18.6161, 73.7286, 500],[1979213830, 11196, 22.3008, 73.2043, 20],[1979213831, 11449, 18.6161, 73.7286, 500],[1979213832, 11449, 18.6161, 73.7286, 500],[1979213840, 11449, 18.6161, 73.7286, 500],[1979213856, 11449, 18.6161, 73.7286, 500],[1979213888, 11449, 18.6161, 73.7286, 500],[1979213952, 11449, 18.6161, 73.7286, 500],[1979214080, 11449, 18.6161, 73.7286, 500],[1979214336, 11449, 18.6161, 73.7286, 500],[1979214848, 11449, 18.6161, 73.7286, 500],[1979215872, 11449, 18.6161, 73.7286, 500],[1979219968, 11774, 25.6681, 94.1157, 1000],[1979220992, 12091, 25.9169, 93.7274, 1000],[1979221504, 11947, 17.411, 78.4487, 1000],[1979221760, 11774, 25.6681, 94.1157, 1000],[1979222016, 111127, 27.1055, 93.6926, 10],[1979222528, 11934, 27.0798, 93.6113, 10],[1979223040, 111127, 27.1055, 93.6926, 10],[1979223552, 11396, 22.2252, 84.8685, 10],[1979224064, 11268, 20.946, 85.231, 100],[1979225088, 11455, 11.6687, 92.7494, 200],[1979226112, 11455, 11.6687, 92.7494, 5],[1979228160, 12507, 23.7285, 92.7188, 1000],[1979229184, 11717, 22.8916, 92.7348, 1000],[1979229696, 12507, 23.7285, 92.7188, 1000],[1979229952, 11717, 22.8916, 92.7348, 100],[1979230208, 12507, 23.7285, 92.7188, 100],[1979230720, 11988, 24.6832, 92.5635, 100],[1979231232, 12507, 23.7285, 92.7188, 100],[1979232256, 11449, 18.6161, 73.7286, 5],[1979236352, 11449, 18.6161, 73.7286, 5],[1979237376, 12046, 23.0803, 70.1341, 50],[1979238400, 11196, 22.3008, 73.2043, 5],[1979240448, 12409, 19.861, 75.3929, 200],[1979242496, 12440, 23.1017, 81.6899, 50],[1979244544, 12440, 23.1017, 81.6899, 50],[1979246592, 12163, 15.5435, 73.7521, 200],[1979248640, 11326, 16.9878, 74.1299, 500],[1979250688, 11940, 22.717, 75.8337, 500],[1979251712, 11326, 16.9878, 74.1299, 500],[1979252224, 11993, 26.2331, 78.1692, 500],[1979252736, 11941, 21.9974, 79.0011, 1000],[1979285504, 11706, 12.8996, 80.2209, 500],[1979286016, 11947, 17.411, 78.4487, 500],[1979286528, 11261, 16.7577, 81.6844, 500],[1979287040, 11706, 12.8996, 80.2209, 500],[1979287552, 11706, 12.8996, 80.2209, 1000],[1979288064, 11947, 17.411, 78.4487, 500],[1979288576, 11239, 13.6409, 79.4192, 500],[1979289088, 11176, 17.6774, 83.2036, 500],[1979289600, 11947, 17.411, 78.4487, 500],[1979290112, 11536, 15.508, 80.0389, 200],[1979290368, 12165, 11.0142, 76.9941, 500],[1979290624, 11947, 17.411, 78.4487, 200],[1979291136, 11706, 12.8996, 80.2209, 200],[1979291648, 11947, 17.411, 78.4487, 200],[1979292160, 11715, 16.1855, 81.1335, 500],[1979292672, 11947, 17.411, 78.4487, 500],[1979293184, 11706, 12.8996, 80.2209, 1000],[1979293696, 11263, 13.0796, 80.2807, 500],[1979294720, 11947, 17.411, 78.4487, 500],[1979295232, 11706, 12.8996, 80.2209, 500],[1979295488, 11947, 17.411, 78.4487, 500],[1979295744, 11239, 13.6409, 79.4192, 200],[1979296256, 11706, 12.8996, 80.2209, 500],[1979296512, 12165, 11.0142, 76.9941, 500],[1979296768, 11706, 12.8996, 80.2209, 200],[1979297024, 12165, 11.0142, 76.9941, 500],[1979297280, 11261, 16.7577, 81.6844, 500],[1979297536, 12753, 12.9997, 80.0749, 500],[1979297792, 12165, 11.0142, 76.9941, 500],[1979298048, 11706, 12.8996, 80.2209, 500],[1979298304, 11706, 12.8996, 80.2209, 500],[1979298560, 11706, 12.8996, 80.2209, 500],[1979298624, 11706, 12.8996, 80.2209, 500],[1979298656, 11706, 12.8996, 80.2209, 500],[1979298672, 11706, 12.8996, 80.2209, 500],[1979298676, 11226, 8.4832, 76.9458, 100],[1979298677, 11706, 12.8996, 80.2209, 500],[1979298678, 11706, 12.8996, 80.2209, 500],[1979298680, 11706, 12.8996, 80.2209, 500],[1979298688, 11706, 12.8996, 80.2209, 500],[1979298816, 11706, 12.8996, 80.2209, 500],[1979299328, 11449, 18.6161, 73.7286, 1000],[1979299840, 11715, 16.1855, 81.1335, 500],[1979300352, 11947, 17.411, 78.4487, 500],[1979300864, 12158, 11.7541, 79.7663, 500],[1979301376, 11242, 10.81, 78.6932, 200],[1979301632, 11706, 12.8996, 80.2209, 500],[1979301888, 11261, 16.7577, 81.6844, 500],[1979302912, 11706, 12.8996, 80.2209, 500],[1979303424, 11947, 17.411, 78.4487, 500],[1979303936, 11947, 17.411, 78.4487, 500],[1979304192, 11603, 10.7535, 79.8469, 200],[1979304448, 115675, 17.1083, 79.166, 200],[1979304960, 11706, 12.8996, 80.2209, 200],[1979305472, 11947, 17.411, 78.4487, 200],[1979305984, 11706, 12.8996, 80.2209, 500],[1979306496, 11706, 12.8996, 80.2209, 200],[1979306752, 11947, 17.411, 78.4487, 500],[1979307008, 11947, 17.411, 78.4487, 500],[1979308032, 11706, 12.8996, 80.2209, 500],[1979308544, 11947, 17.411, 78.4487, 500],[1979309056, 11706, 12.8996, 80.2209, 200],[1979309568, 11947, 17.411, 78.4487, 500],[1979310080, 12165, 11.0142, 76.9941, 500],[1979310592, 11947, 17.411, 78.4487, 500],[1979311104, 11706, 12.8996, 80.2209, 200],[1979311616, 11706, 12.8996, 80.2209, 200],[1979311872, 11706, 12.8996, 80.2209, 200],[1979312000, 11706, 12.8996, 80.2209, 200],[1979312064, 11706, 12.8996, 80.2209, 200],[1979312080, 11706, 12.8996, 80.2209, 200],[1979312084, 11706, 12.8996, 80.2209, 200],[1979312086, 11706, 12.8996, 80.2209, 200],[1979312087, 11226, 8.4832, 76.9458, 100],[1979312088, 11706, 12.8996, 80.2209, 200],[1979312096, 11706, 12.8996, 80.2209, 200],[1979312128, 11941, 21.9974, 79.0011, 500],[1979313152, 11706, 12.8996, 80.2209, 500],[1979313664, 11947, 17.411, 78.4487, 500],[1979314176, 11947, 17.411, 78.4487, 500],[1979315200, 11947, 17.411, 78.4487, 500],[1979315712, 12170, 13.2057, 79.0994, 500],[1979316224, 11947, 17.411, 78.4487, 500],[1979316480, 12165, 11.0142, 76.9941, 500]]