[[1979316736, 12068, 16.7182, 81.1041, 500],[1979317248, 11706, 12.8996, 80.2209, 500],[1979317760, 11947, 17.411, 78.4487, 500],[1979318272, 11941, 21.9974, 79.0011, 1000],[1979383808, 11181, 16.5033, 80.6465, 200],[1979384832, 11536, 15.508, 80.0389, 200],[1979385856, 11536, 15.508, 80.0389, 200],[1979387904, 12221, 11.8653, 75.352, 100],[1979388928, 11706, 12.8996, 80.2209, 20],[1979389952, 11494, 9.2612, 76.7833, 50],[1979390976, 111959, 9.0697, 76.8981, 50],[1979391488, 117466, 8.964, 76.6513, 50],[1979391744, 11494, 9.2612, 76.7833, 50],[1979392000, 11186, 12.9202, 79.1306, 20],[1979392512, 12435, 12.6672, 79.2831, 20],[1979393024, 11706, 12.8996, 80.2209, 100],[1979394048, 11402, 12.9274, 79.3358, 500],[1979394560, 11706, 12.8996, 80.2209, 1000],[1979395072, 11186, 12.9202, 79.1306, 20],[1979395328, 11862, 12.5619, 80.1793, 100],[1979395584, 11706, 12.8996, 80.2209, 100],[1979396096, 12166, 9.9185, 76.2558, 5],[1979396608, 11494, 9.2612, 76.7833, 1000],[1979397120, 11494, 9.2612, 76.7833, 100],[1979397376, 117139, 9.9662, 76.6725, 100],[1979397632, 11494, 9.2612, 76.7833, 100],[1979398144, 11494, 9.2612, 76.7833, 100],[1979398656, 12166, 9.9185, 76.2558, 100],[1979399168, 11494, 9.2612, 76.7833, 100],[1979399680, 12200, 9.442, 76.5401, 100],[1979400192, 115615, 29.0166, 76.0564, 200],[1979401216, 12061, 28.4098, 77.31, 200],[1979401728, 11550, 28.6328, 77.2204, 200],[1979402240, 11550, 28.6328, 77.2204, 200],[1979404288, 11791, 32.1079, 76.3816, 200],[1979408384, 12207, 30.7339, 76.7889, 500],[1979416576, 11941, 21.9974, 79.0011, 1000],[1979432960, 11490, 25.5908, 85.1348, 50],[1979437056, 12240, 19.0748, 72.8856, 1000],[1979437568, 11518, 25.3254, 84.8025, 100],[1979437600, 11518, 25.3254, 84.8025, 100],[1979437616, 11518, 25.3254, 84.8025, 100],[1979437618, 11518, 25.3254, 84.8025, 100],[1979437619, 12305, 26.8094, 84.502, 20],[1979437620, 11518, 25.3254, 84.8025, 100],[1979437624, 11518, 25.3254, 84.8025, 100],[1979437632, 11518, 25.3254, 84.8025, 100],[1979437696, 11518, 25.3254, 84.8025, 100],[1979437824, 11518, 25.3254, 84.8025, 100],[1979438080, 11609, 26.1192, 85.3963, 500],[1979438208, 11609, 26.1192, 85.3963, 500],[1979438272, 11609, 26.1192, 85.3963, 500],[1979438274, 12305, 26.8094, 84.502, 20],[1979438275, 11609, 26.1192, 85.3963, 500],[1979438276, 11609, 26.1192, 85.3963, 500],[1979438280, 11609, 26.1192, 85.3963, 500],[1979438288, 11609, 26.1192, 85.3963, 500],[1979438304, 11609, 26.1192, 85.3963, 500],[1979438336, 11609, 26.1192, 85.3963, 500],[1979438592, 11609, 26.1192, 85.3963, 500],[1979438608, 11609, 26.1192, 85.3963, 500],[1979438609, 12305, 26.8094, 84.502, 20],[1979438610, 11609, 26.1192, 85.3963, 500],[1979438612, 11609, 26.1192, 85.3963, 500],[1979438616, 11609, 26.1192, 85.3963, 500],[1979438624, 11609, 26.1192, 85.3963, 500],[1979438632, 11609, 26.1192, 85.3963, 500],[1979438636, 12305, 26.8094, 84.502, 20],[1979438640, 11609, 26.1192, 85.3963, 500],[1979438656, 11609, 26.1192, 85.3963, 500],[1979438720, 11609, 26.1192, 85.3963, 500],[1979438848, 11609, 26.1192, 85.3963, 500],[1979439104, 12270, 20.2706, 85.8334, 100],[1979439360, 11927, 20.2542, 86.1651, 100],[1979439616, 11927, 20.2542, 86.1651, 100],[1979440128, 11927, 20.2542, 86.1651, 100],[1979441152, 11459, 11.8785, 79.8191, 500],[1979441664, 11176, 17.6774, 83.2036, 500],[1979442176, 12191, 13.8314, 78.6353, 500],[1979442688, 11947, 17.411, 78.4487, 500],[1979442944, 11706, 12.8996, 80.2209, 500],[1979443200, 11706, 12.8996, 80.2209, 500],[1979443712, 12165, 11.0142, 76.9941, 500],[1979444224, 11176, 17.6774, 83.2036, 500],[1979444736, 11602, 13.3169, 79.5877, 500],[1979444992, 12134, 28.6542, 77.2373, 500],[1979445248, 11263, 13.0796, 80.2807, 500],[1979449344, 12479, 30.3557, 76.8019, 5],[1979449856, 11941, 21.9974, 79.0011, 1000],[1979450368, 11941, 21.9974, 79.0011, 1000],[1979451392, 11941, 21.9974, 79.0011, 1000],[1979453440, 11941, 21.9974, 79.0011, 1000],[1979457536, 11941, 21.9974, 79.0011, 1000],[1979465728, 12157, 14.4804, 78.8317, 500],[1979473920, 11941, 21.9974, 79.0011, 1000],[1979482112, 11941, 21.9974, 79.0011, 1000],[1979490304, 11905, 22.8057, 86.1804, 500],[1979494400, 11905, 22.8057, 86.1804, 500],[1979495424, 11905, 22.8057, 86.1804, 500],[1979495936, 12240, 19.0748, 72.8856, 500],[1979496192, 11905, 22.8057, 86.1804, 500],[1979496448, 11406, 23.3426, 85.3099, 500],[1979498496, 11749, 11.2189, 75.7268, 50],[1979502592, 11749, 11.2189, 75.7268, 50],[1979503104, 11201, 30.7276, 78.4443, 50],[1979503616, 11749, 11.2189, 75.7268, 50],[1979504640, 11718, 31.0048, 75.9463, 50],[1979505152, 11749, 11.2189, 75.7268, 50],[1979505664, 11687, 11.7987, 75.999, 50],[1979506688, 11455, 11.6687, 92.7494, 1000],[1979508736, 11455, 11.6687, 92.7494, 1000],[1979509760, 11455, 11.6687, 92.7494, 1000],[1979510784, 11455, 11.6687, 92.7494, 1000],[1979511808, 12245, 24.6989, 84.9897, 1000],[1979512832, 11455, 11.6687, 92.7494, 1000],[1979514880, 11862, 12.5619, 80.1793, 100],[1979516928, 11862, 12.5619, 80.1793, 100],[1979517952, 11862, 12.5619, 80.1793, 100],[1979518208, 12193, 12.6954, 79.9837, 100],[1979518464, 11706, 12.8996, 80.2209, 100],[1979518976, 11887, 26.2692, 73.009, 500],[1979520000, 11887, 26.2692, 73.009, 500],[1979520512, 11887, 26.2692, 73.009, 500],[1979520768, 12441, 29.192, 73.2124, 500],[1979521024, 11887, 26.2692, 73.009, 500],[1979523072, 11941, 21.9974, 79.0011, 1000],[1979531264, 11941, 21.9974, 79.0011, 1000],[1979547648, 11737, 15.8237, 78.0392, 500],[1979555840, 11367, 11.6602, 78.1532, 5],[1979564032, 11941, 21.9974, 79.0011, 1000],[1979566080, 11941, 21.9974, 79.0011, 1000],[1979566592, 11941, 21.9974, 79.0011, 1000],[1979566593, 11718, 31.0048, 75.9463, 20],[1979566594, 11941, 21.9974, 79.0011, 1000],[1979566596, 11941, 21.9974, 79.0011, 1000],[1979566600, 11941, 21.9974, 79.0011, 1000],[1979566608, 11941, 21.9974, 79.0011, 1000],[1979566624, 11941, 21.9974, 79.0011, 1000],[1979566656, 11941, 21.9974, 79.0011, 1000],[1979566720, 11941, 21.9974, 79.0011, 1000],[1979566848, 11941, 21.9974, 79.0011, 1000],[1979567104, 11941, 21.9974, 79.0011, 1000],[1979568128, 11941, 21.9974, 79.0011, 1000],[1979568640, 117140, 10.0826, 73.6432, 20],[1979568896, 11941, 21.9974, 79.0011, 1000],[1979569152, 11941, 21.9974, 79.0011, 1000],[1979570176, 11941, 21.9974, 79.0011, 1000],[1979572224, 11941, 21.9974, 79.0011, 1000],[1979580416, 11941, 21.9974, 79.0011, 1000],[1979588608, 11353, 15.4831, 73.8446, 500],[1979589120, 11706, 12.8996, 80.2209, 500],[1979589632, 11226, 8.4832, 76.9458, 500],[1979590144, 11691, 11.0808, 76.0702, 500],[1979590656, 11706, 12.8996, 80.2209, 500],[1979592704, 11491, 30.3388, 76.3906, 20],[1979596800, 12089, 10.3631, 77.9854, 1000],[1979597824, 11706, 12.8996, 80.2209, 200],[1979598848, 11756, 16.3824, 77.9419, 100],[1979600896, 12278, 16.5518, 81.5243, 100],[1979604992, 11672, 12.9187, 74.8598, 1000],[1979613184, 12270, 20.2706, 85.8334, 200],[1979617280, 11163, 17.9958, 79.5782, 100],[1979617792, 11947, 17.411, 78.4487, 100],[1979618304, 119136, 18.2093, 79.9257, 50],[1979618816, 11163, 17.9958, 79.5782, 200],[1979619328, 11947, 17.411, 78.4487, 100],[1979621376, 12221, 11.8653, 75.352, 5],[1979623424, 12221, 11.8653, 75.352, 200],[1979624448, 116241, 12.2928, 75.2551, 50],[1979625472, 12221, 11.8653, 75.352, 500],[1979627520, 11753, 9.5813, 76.5263, 100],[1979629568, 12267, 23.9207, 76.9143, 500],[1979630080, 12271, 23.2487, 77.4066, 500],[1979630592, 11567, 20.0024, 73.7945, 500],[1979631104, 12269, 23.2534, 69.6657, 500],[1979631616, 12400, 22.9029, 69.148, 500],[1979632128, 12269, 23.2534, 69.6657, 500],[1979632640, 12269, 23.2534, 69.6657, 500],[1979633664, 12269, 23.2534, 69.6657, 500],[1979637760, 11941, 21.9974, 79.0011, 1000],[1979645952, 11941, 21.9974, 79.0011, 1000],[1979662336, 11753, 9.5813, 76.5263, 50],[1979664384, 11753, 9.5813, 76.5263, 50],[1979665408, 12166, 9.9185, 76.2558, 50],[1979665920, 11753, 9.5813, 76.5263, 50],[1979666432, 11753, 9.5813, 76.5263, 50],[1979670528, 11941, 21.9974, 79.0011, 1000],[1979678720, 11941, 21.9974, 79.0011, 1000],[1979695104, 12341, 28.3345, 79.4599, 20],[1979699200, 12341, 28.3345, 79.4599, 20],[1979701248, 115279, 28.5963, 77.5059, 20],[1979703296, 11941, 21.9974, 79.0011, 1000],[1979711488, 17017, 37.5413, 138.909, 50],[1979712512, 17628, 36.0011, 138.158, 20],[1979713536, 18889, 35.5997, 140.137, 20],[1979714560, 17074, 36.1346, 138.0408, 50],[1979715072, 16862, 36.2362, 138.4664, 50],[1979715584, 17075, 36.6315, 138.1792, 200],[1979716608, 112971, 40.7634, 140.3047, 200],[1979717632, 18311, 40.6435, 139.9279, 200],[1979719680, 18917, 35.6029, 140.1187, 50],[1979721728, 18889, 35.5997, 140.137, 5],[1979722752, 110617, 35.8691, 139.6582, 5],[1979723776, 110617, 35.8566, 139.6416, 50],[1979724288, 18917, 35.6029, 140.1187, 20],[1979724800, 16835, 35.6468, 139.6546, 50],[1979725824, 17668, 35.754, 139.7803, 10],[1979727872, 110478, 35.6215, 140.434, 20],[1979728128, 18889, 35.6056, 140.1237, 50],[1979728384, 16641, 35.6893, 139.6899, 50],[1979728512, 116909, 35.3236, 139.9024, 50],[1979728640, 116909, 35.3236, 139.9024, 50],[1979728896, 118112, 35.6143, 140.1062, 20],[1979729920, 18889, 35.5997, 140.137, 10],[1979730432, 116336, 35.7074, 139.9955, 20],[1979730688, 116336, 35.7074, 139.9955, 5],[1979730816, 18889, 35.5997, 140.137, 50],[1979730944, 18917, 35.6029, 140.1187, 5],[1979731968, 18917, 35.6029, 140.1187, 5],[1979732992, 18917, 35.6029, 140.1187, 5],[1979733504, 18917, 35.6029, 140.1187, 5],[1979733760, 118112, 35.6143, 140.1062, 5],[1979733888, 116336, 35.7074, 139.9955, 5],[1979734016, 17317, 35.8761, 139.9802, 20],[1979735040, 116336, 35.7074, 139.9955, 10],[1979735552, 110490, 35.7416, 140.1128, 10],[1979736064, 17070, 35.8373, 139.914, 5],[1979736320, 118112, 35.6143, 140.1062, 20],[1979736576, 18889, 35.5997, 140.137, 20],[1979737088, 18889, 35.5997, 140.137, 20],[1979737344, 16981, 35.9487, 139.8797, 20],[1979737600, 16981, 35.9487, 139.8797, 50],[1979737728, 18888, 35.5142, 140.104, 5],[1979737856, 117050, 35.3468, 140.0661, 500],[1979738112, 18783, 35.7133, 140.2318, 50],[1979738624, 118112, 35.6143, 140.1062, 50],[1979738880, 16567, 35.6567, 139.8882, 10],[1979739136, 16567, 35.6481, 139.9115, 20],[1979739648, 118112, 35.6143, 140.1062, 5],[1979740160, 18917, 35.5997, 140.137, 5],[1979741184, 118112, 35.6143, 140.1062, 5],[1979741440, 116336, 35.7074, 139.9955, 5],[1979741696, 118112, 35.6143, 140.1062, 20],[1979742208, 18888, 35.4955, 140.0937, 5],[1979743232, 118112, 35.6143, 140.1062, 5],[1979743744, 17317, 35.8761, 139.9802, 50],[1979744000, 17156, 35.7834, 139.8958, 20],[1979744256, 17017, 37.5413, 138.909, 50],[1979744768, 17018, 37.8857, 139.0062, 50],[1979745280, 17017, 37.5413, 138.909, 20],[1979745792, 17156, 35.7834, 139.8958, 20],[1979746304, 17018, 37.8839, 138.9986, 100],[1979746816, 17017, 37.5413, 138.909, 100],[1979747328, 17018, 37.8857, 139.0062, 100],[1979747840, 17017, 37.5413, 138.909, 100],[1979748352, 16641, 35.6893, 139.6899, 10],[1979750400, 16641, 35.6893, 139.6899, 10],[1979751424, 16641, 35.6893, 139.6899, 10],[1979751936, 16790, 35.6918, 139.7002, 10],[1979752448, 17060, 35.1858, 136.9027, 5],[1979760640, 17018, 37.8857, 139.0062, 5],[1979761664, 17399, 37.0491, 137.8592, 100],[1979762688, 17017, 37.5413, 138.909, 50],[1979763200, 17018, 37.8857, 139.0062, 50],[1979763712, 17018, 37.8857, 139.0062, 50],[1979764224, 116261, 35.6961, 139.933, 20],[1979764736, 110485, 36.4332, 139.8436, 200],[1979766784, 110490, 35.751, 140.1342, 200],[1979767808, 110485, 36.4332, 139.8436, 200],[1979768832, 113427, 35.8292, 139.6789, 200],[1979770880, 17298, 35.7949, 139.7334, 50],[1979771904, 113399, 35.9635, 139.5801, 20],[1979772416, 113427, 35.8292, 139.6789, 5],[1979772928, 110617, 35.8553, 139.6416, 10],[1979773440, 16873, 35.9625, 139.3853, 20],[1979773952, 110617, 35.8691, 139.6582, 10],[1979774976, 110617, 35.8559, 139.6416, 10],[1979775488, 113378, 35.9418, 139.6173, 10],[1979776000, 113427, 35.8292, 139.6789, 100],[1979777024, 18910, 37.7588, 140.4609, 50],[1979777536, 18839, 37.4051, 140.3896, 50],[1979778048, 18910, 37.7496, 140.4695, 50],[1979778560, 18872, 37.0516, 140.8816, 5],[1979778816, 17692, 37.4517, 139.9651, 20],[1979779072, 18839, 37.4051, 140.3896, 50],[1979779584, 18910, 37.7588, 140.4609, 50],[1979780096, 18839, 37.4051, 140.3896, 10],[1979781120, 18910, 37.7588, 140.4609, 50],[1979781376, 18839, 37.4051, 140.3896, 50],[1979781504, 18872, 37.0516, 140.8816, 50],[1979781632, 18909, 37.3855, 140.2215, 50],[1979781888, 17329, 37.2906, 139.3464, 50],[1979782144, 18910, 37.7588, 140.4609, 50],[1979782656, 18839, 37.4051, 140.3896, 50],[1979783168, 18839, 37.4051, 140.3896, 50],[1979785216, 113865, 36.0688, 137.9029, 10],[1979785728, 17075, 36.6315, 138.1792, 5],[1979786240, 17152, 36.2539, 137.9783, 50],[1979786752, 17075, 36.6315, 138.1792, 50],[1979787264, 16742, 36.0371, 138.1195, 50],[1979787776, 17075, 36.6315, 138.1792, 50],[1979788288, 17039, 36.3778, 138.2553, 50],[1979788800, 110437, 36.5024, 138.1218, 50],[1979789312, 16784, 36.1124, 137.9625, 200],[1979791360, 113427, 35.8292, 139.6789, 20],[1979792384, 18999, 43.0873, 141.358, 100],[1979792896, 19085, 43.7724, 142.376, 100],[1979793408, 18999, 43.0873, 141.358, 100],[1979794432, 116366, 35.8612, 139.8989, 50],[1979794944, 17317, 35.8728, 139.9742, 20],[1979795456, 19079, 43.1127, 141.5436, 20],[1979795968, 18999, 43.0873, 141.358, 50],[1979796480, 19063, 43.0633, 141.3488, 100],[1979797504, 19037, 42.9098, 140.7799, 50],[1979798016, 18999, 43.0763, 141.3654, 50],[1979798528, 18999, 43.0763, 141.3654, 50],[1979799552, 18999, 43.0763, 141.3654, 5],[1979800064, 18976, 43.134, 141.1384, 20],[1979800576, 18999, 43.0459, 141.3543, 50],[1979801088, 19046, 43.8064, 143.8866, 100],[1979801600, 16753, 35.7114, 139.8, 10],[1979802112, 118242, 35.6852, 139.6742, 20],[1979802624, 17148, 35.6419, 139.7023, 5],[1979803136, 16641, 35.6893, 139.6899, 10],[1979803392, 113446, 35.7287, 139.5091, 20],[1979803648, 17692, 37.4517, 139.9651, 100],[1979804672, 18839, 37.4079, 140.3791, 50],[1979805696, 16758, 35.6964, 139.6342, 20],[1979809792, 16641, 35.6893, 139.6899, 5],[1979811840, 16641, 35.6893, 139.6899, 5],[1979812864, 113462, 35.7579, 139.5988, 5],[1979813376, 111252, 35.7201, 139.7439, 5],[1979813888, 16794, 35.6096, 139.7283, 10],[1979814912, 16641, 35.6893, 139.6899, 5],[1979815936, 113427, 35.8292, 139.6789, 20],[1979817984, 18839, 37.4051, 140.3896, 10],[1979819008, 18909, 37.3855, 140.2215, 50],[1979819520, 18769, 37.2867, 140.3811, 50],[1979820032, 16794, 35.6096, 139.7283, 20],[1979820288, 17303, 35.7677, 139.8587, 5],[1979820544, 16641, 35.6893, 139.6899, 5],[1979821056, 16758, 35.6964, 139.6342, 20],[1979821312, 17546, 35.6517, 139.3221, 20],[1979821568, 16794, 35.6096, 139.7283, 10],[1979821824, 111252, 35.7201, 139.7439, 10],[1979822080, 17668, 35.7402, 139.7854, 20],[1979822592, 17217, 35.6699, 139.8157, 10],[1979823104, 16641, 35.6893, 139.6899, 5],[1979824128, 113464, 35.74, 139.6038, 20],[1979824640, 17303, 35.7549, 139.8589, 5],[1979825152, 16758, 35.6964, 139.6342, 20],[1979825664, 16794, 35.6096, 139.7283, 20],[1979826176, 16790, 35.6918, 139.7002, 10],[1979827200, 16677, 35.7301, 139.543, 10],[1979827712, 17615, 35.6907, 139.8767, 20],[1979828224, 116432, 35.6857, 139.8316, 5],[1979828736, 110453, 35.7559, 139.3081, 20],[1979829248, 16641, 35.6893, 139.6899, 5],[1979829760, 110450, 35.6472, 139.468, 20],[1979830272, 16981, 35.9487, 139.8797, 50],[1979830784, 18889, 35.6056, 140.1237, 5],[1979831296, 118112, 35.6143, 140.1062, 20],[1979832320, 16835, 35.6468, 139.6546, 10],[1979833344, 17217, 35.6699, 139.8157, 10],[1979833856, 16641, 35.6893, 139.6899, 10],[1979834368, 18888, 35.5142, 140.104, 10],[1979836416, 118112, 35.6143, 140.1062, 20],[1979837440, 18889, 35.5997, 140.137, 5],[1979837952, 17450, 35.7201, 139.9352, 20],[1979838464, 116206, 35.6627, 139.5295, 20],[1979839488, 17303, 35.7549, 139.8589, 100],[1979840512, 113906, 35.7027, 139.6749, 5],[1979842560, 17059, 26.2179, 127.6826, 1000],[1979843584, 17757, 26.3404, 127.8025, 1000],[1979844096, 17059, 26.2179, 127.6826, 1000],[1979844608, 17059, 26.2179, 127.6826, 1000],[1979846656, 16871, 34.714, 136.5074, 50],[1979848704, 17476, 34.3978, 132.4525, 10],[1979850752, 17476, 34.3978, 132.4525, 100],[1979852800, 17476, 34.3978, 132.4525, 20],[1979853056, 17104, 34.7986, 132.8705, 50],[1979853312, 17476, 34.3978, 132.4525, 50],[1979853824, 17154, 35.4785, 133.0489, 20],[1979854848, 17154, 35.4785, 133.0489, 20],[1979856896, 16908, 34.6946, 135.5021, 10],[1979858944, 118928, 34.0018, 131.1866, 20],[1979863040, 16534, 34.1791, 131.444, 50],[1979864064, 17177, 35.0203, 135.7602, 20],[1979865088, 17177, 35.0203, 135.7602, 20],[1979865600, 17177, 35.0203, 135.7602, 20],[1979865856, 17356, 35.0143, 135.5895, 10],[1979866112, 16908, 34.6946, 135.5021, 5],[1979867136, 17197, 34.5926, 133.7595, 20],[1979867648, 17197, 34.5926, 133.7595, 20],[1979867904, 16936, 34.6501, 133.9311, 50],[1979868160, 17476, 34.3978, 132.4525, 100],[1979869184, 17476, 34.3978, 132.4525, 50],[1979870208, 17476, 34.3978, 132.4525, 50],[1979870720, 16771, 34.8501, 133.0136, 50],[1979870976, 17476, 34.3978, 132.4525, 50],[1979871232, 17476, 34.3929, 132.4542, 5],[1979872256, 16620, 35.4979, 134.2309, 100],[1979873280, 16500, 35.4425, 133.3314, 100],[1979875328, 16936, 34.657, 133.9436, 20],[1979877376, 17197, 34.5926, 133.7595, 20],[1979878400, 118449, 31.5453, 130.5461, 20],[1979878912, 118449, 31.5453, 130.5461, 20],[1979879168, 115166, 31.5344, 130.7527, 20],[1979879424, 17376, 31.5911, 130.9972, 50],[1979879936, 17377, 31.5703, 130.5315, 50],[1979880448, 17376, 31.5911, 130.9972, 50],[1979881472, 17475, 34.6067, 132.7854, 50],[1979883520, 17059, 26.2179, 127.6826, 20],[1979887616, 17757, 26.3317, 127.813, 20],[1979889664, 17202, 32.8244, 130.6933, 20],[1979891712, 16908, 34.6946, 135.5021, 100],[1979893760, 16908, 34.6946, 135.5021, 100],[1979894784, 118598, 35.179, 136.8939, 100],[1979895808, 17698, 35.1858, 136.9027, 20],[1979896832, 16894, 35.0012, 135.8651, 50],[1979897856, 17496, 35.2592, 136.2362, 10],[1979899904, 17476, 34.3978, 132.4525, 5],[1979904000, 16936, 34.6488, 133.9262, 20],[1979908096, 114634, 34.6886, 135.1959, 50],[1979910144, 17459, 35.0333, 134.8167, 50],[1979910400, 114634, 34.6886, 135.1959, 50],[1979910656, 17459, 35.0333, 134.8167, 50],[1979911168, 114641, 34.7415, 135.1564, 50],[1979912192, 114634, 34.6886, 135.1959, 20],[1979912704, 16474, 34.6429, 135.0011, 20],[1979912960, 114634, 34.6886, 135.1959, 20],[1979913216, 17366, 34.773, 134.8303, 20],[1979913728, 17459, 35.0333, 134.8167, 20],[1979914240, 114634, 34.6886, 135.1959, 20],[1979916288, 111207, 35.0726, 136.5945, 100],[1979920384, 17176, 35.2517, 135.4344, 100],[1979922432, 111207, 35.0726, 136.5945, 100],[1979924480, 16740, 34.8666, 136.5723, 50],[1979925504, 17249, 33.5564, 133.5437, 20],[1979926528, 17249, 33.5564, 133.5437, 20],[1979928576, 17378, 34.2497, 133.9927, 10],[1979932672, 16644, 34.0659, 134.5653, 20],[1979940864, 17249, 33.5564, 133.5437, 5],[1979944960, 17249, 33.5564, 133.5437, 1000],[1979949056, 16908, 34.6946, 135.5021, 10],[1979957248, 17384, 35.6897, 139.6895, 500],[1979965440, 17275, 35.6363, 139.6043, 1000],[1979973632, 16908, 34.6946, 135.5021, 5],[1979974656, 17566, 35.4386, 136.7771, 20],[1979975680, 17459, 35.0333, 134.8167, 50],[1979976704, 17459, 35.0333, 134.8167, 50],[1979976960, 114645, 34.8152, 135.2075, 50],[1979977216, 17251, 34.6922, 135.1816, 50],[1979977472, 17459, 35.0333, 134.8167, 50],[1979977728, 114634, 34.6886, 135.1959, 50],[1979979776, 16558, 36.569, 139.8855, 20],[1979981824, 16657, 36.3928, 139.7646, 50],[1979982848, 17012, 36.7417, 139.5833, 50],[1979983872, 17476, 34.4056, 132.4533, 20],[1979985920, 17578, 34.4835, 133.3661, 100],[1979986048, 17475, 34.6067, 132.7854, 100],[1979986176, 17476, 34.3978, 132.4525, 100],[1979986432, 17476, 34.3927, 132.4501, 100],[1979986944, 17476, 34.3978, 132.4525, 100],[1979987456, 17475, 34.6067, 132.7854, 100],[1979987968, 17476, 34.3927, 132.4501, 100],[1979990016, 17476, 34.3978, 132.4525, 20],[1979994112, 16912, 34.4194, 133.1963, 50],[1979994624, 17631, 33.4812, 130.513, 50],[1979995136, 17584, 33.6184, 130.4109, 10],[1979996160, 17262, 33.8518, 130.8503, 50],[1979998208, 17584, 33.5858, 130.432, 50],[1980000256, 17323, 33.9667, 131.8667, 100],[1980002304, 16620, 35.4979, 134.2309, 100],[1980004352, 16620, 35.4979, 134.2309, 100],[1980005376, 16620, 35.4979, 134.2309, 100],[1980005888, 16500, 35.4425, 133.3314, 100],[1980006400, 16500, 35.4425, 133.3314, 100],[1980006912, 16620, 35.4979, 134.2309, 100],[1980007424, 16620, 35.5059, 134.2099, 100],[1980008448, 16620, 35.4979, 134.2309, 100],[1980010496, 114920, 33.574, 130.3867, 20],[1980012544, 17631, 33.4939, 130.5149, 50],[1980014592, 17384, 35.6897, 139.6895, 500],[1980022784, 16657, 36.3928, 139.7646, 50],[1980024832, 17459, 35.0333, 134.8167, 20],[1980025344, 17251, 34.6922, 135.1816, 10],[1980025856, 17459, 35.0333, 134.8167, 50],[1980026880, 110517, 35.5106, 136.6659, 20],[1980027904, 110517, 35.5106, 136.6659, 20],[1980028416, 110513, 35.3265, 136.6828, 20],[1980028672, 110517, 35.5106, 136.6659, 20],[1980028928, 110513, 35.3327, 136.6896, 10],[1980029440, 17566, 35.4386, 136.7771, 10],[1980029952, 17566, 35.4386, 136.7771, 10],[1980030976, 118598, 35.179, 136.8939, 5],[1980035072, 17698, 35.1858, 136.9027, 5],[1980036096, 118571, 35.1743, 136.8931, 5],[1980036608, 16733, 34.7257, 137.2739, 5],[1980037120, 16933, 34.9555, 137.1653, 5],[1980037376, 118598, 35.179, 136.8939, 5],[1980037632, 17698, 35.1858, 136.9027, 5],[1980038144, 118598, 35.179, 136.8939, 5],[1980039168, 17251, 34.6922, 135.1816, 10],[1980040192, 17251, 34.6922, 135.1816, 5],[1980040704, 17674, 34.9037, 134.9183, 20],[1980041216, 17584, 33.5858, 130.432, 50],[1980043264, 17476, 34.3927, 132.4501, 20],[1980045312, 17141, 34.3964, 133.0816, 50],[1980047360, 17476, 34.3969, 132.4317, 50],[1980051456, 17476, 34.3969, 132.4317, 50],[1980052480, 17608, 34.5973, 133.2376, 50],[1980052736, 17578, 34.4859, 133.3796, 50],[1980052992, 17476, 34.3978, 132.4525, 50],[1980053504, 17476, 34.3969, 132.4317, 50],[1980055552, 118422, 34.6518, 133.9394, 20],[1980059648, 17197, 34.5926, 133.7595, 20],[1980059904, 16936, 34.657, 133.9436, 5],[1980060160, 16590, 35.0562, 133.999, 5],[1980060672, 17197, 34.5926, 133.7595, 20],[1980060928, 16503, 34.4853, 133.5262, 50],[1980061184, 16936, 34.657, 133.9436, 20],[1980061696, 17197, 34.5926, 133.7595, 20],[1980062720, 16936, 34.6501, 133.9311, 20],[1980063744, 16620, 35.4979, 134.2309, 100],[1980067840, 16620, 35.4979, 134.2309, 100],[1980069888, 16620, 35.4848, 134.2304, 100],[1980070912, 16500, 35.4425, 133.3314, 100],[1980071168, 16620, 35.4979, 134.2309, 100],[1980071424, 16620, 35.4979, 134.2309, 100],[1980071936, 16716, 34.3316, 134.0452, 5],[1980073984, 16716, 34.3316, 134.0452, 5],[1980074496, 110513, 35.3265, 136.6828, 10],[1980075008, 17566, 35.4386, 136.7771, 10],[1980075520, 110515, 35.4435, 137.0645, 20],[1980076032, 17566, 35.4386, 136.7771, 100],[1980076544, 16700, 36.1333, 137.25, 100],[1980077056, 17566, 35.4386, 136.7771, 100],[1980078080, 17566, 35.4386, 136.7771, 100],[1980080128, 119015, 33.8397, 132.743, 5],[1980081152, 17848, 33.8365, 132.742, 5],[1980081664, 17850, 34.0172, 133.5757, 100],[1980082176, 17848, 33.8396, 132.7601, 5],[1980083200, 17016, 33.954, 133.2796, 50],[1980083712, 119015, 33.8397, 132.743, 50],[1980083968, 17016, 33.9798, 133.2958, 100],[1980084224, 17848, 33.8365, 132.742, 5],[1980088320, 17251, 34.6987, 135.2008, 50],[1980090368, 17251, 34.6987, 135.2008, 50],[1980091392, 17251, 34.6987, 135.2008, 50],[1980091904, 16998, 34.8094, 135.3661, 50],[1980092160, 17459, 35.0333, 134.8167, 50],[1980092416, 17251, 34.6922, 135.1816, 10],[1980093440, 17060, 35.1858, 136.9027, 100],[1980094464, 17698, 35.1858, 136.9027, 5],[1980095488, 17060, 35.1858, 136.9027, 50],[1980096000, 110510, 34.9635, 136.8488, 20],[1980096512, 16908, 34.6946, 135.5021, 20],[1980098560, 17202, 32.8244, 130.6933, 5],[1980099072, 16535, 33.02, 130.6851, 20],[1980099584, 17202, 32.8095, 130.6931, 5],[1980100608, 16936, 34.657, 133.9436, 20],[1980104704, 17156, 35.7834, 139.8958, 20],[1980105216, 18917, 35.6029, 140.1187, 20],[1980105728, 118112, 35.6143, 140.1062, 20],[1980106752, 18889, 35.5997, 140.137, 10],[1980108800, 16835, 35.6468, 139.6546, 10],[1980109824, 16753, 35.7114, 139.8, 20],[1980110848, 17812, 35.7372, 139.3412, 20],[1980111872, 17812, 35.7372, 139.3412, 20],[1980112384, 16641, 35.6893, 139.6899, 20],[1980112896, 116336, 35.7074, 139.9955, 20],[1980113920, 118112, 35.6143, 140.1062, 5],[1980114432, 118441, 35.8648, 140.1113, 20],[1980114944, 117695, 35.6745, 138.6972, 10],[1980115072, 17245, 35.6641, 138.5706, 10],[1980115200, 17245, 35.6641, 138.5706, 10],[1980115456, 17245, 35.6641, 138.5706, 10],[1980115968, 17451, 35.5523, 138.5045, 10],[1980116992, 17245, 35.6641, 138.5706, 5],[1980117504, 16657, 36.3928, 139.7646, 20],[1980118016, 16558, 36.569, 139.8855, 5],[1980119040, 16558, 36.5722, 139.8753, 100],[1980120064, 118112, 35.6143, 140.1062, 100],[1980121088, 18823, 39.6887, 141.156, 20],[1980122112, 18823, 39.7003, 141.1542, 50],[1980122624, 18828, 39.6456, 141.9426, 50],[1980122752, 18867, 39.6, 141.35, 50],[1980122880, 18867, 39.6, 141.35, 50],[1980123136, 18823, 39.7003, 141.1542, 50],[1980123648, 18867, 39.6, 141.35, 20],[1980123904, 18823, 39.7003, 141.1542, 500],[1980124160, 18823, 39.7008, 141.1513, 20],[1980124672, 18823, 39.7003, 141.1542, 200],[1980124928, 18867, 39.6, 141.35, 20],[1980125184, 18823, 39.7003, 141.1542, 20],[1980127232, 18867, 39.6, 141.35, 50],[1980127744, 18823, 39.7003, 141.1542, 50],[1980128256, 18867, 39.6, 141.35, 20],[1980129280, 16835, 35.6468, 139.6546, 5],[1980130304, 17625, 35.6887, 139.745, 5],[1980131328, 16900, 35.5641, 139.7184, 100],[1980132352, 16862, 36.2168, 138.4859, 100],[1980132864, 16900, 35.5641, 139.7184, 100],[1980133376, 116934, 35.4643, 139.6262, 20],[1980137472, 17491, 35.6581, 139.3672, 50],[1980137984, 16900, 35.5641, 139.7184, 5],[1980138496, 16835, 35.6468, 139.6546, 5],[1980139520, 17625, 35.6887, 139.745, 5],[1980141568, 16758, 35.6964, 139.6342, 20],[1980142592, 16790, 35.6918, 139.7002, 10],[1980143104, 111253, 35.7146, 139.7742, 20],[1980143616, 116925, 35.4706, 139.632, 20],[1980145664, 16641, 35.6893, 139.6899, 500],[1980149760, 17378, 34.2497, 133.9927, 200],[1980150784, 17123, 35.6502, 139.7385, 20],[1980151296, 116579, 35.7431, 139.5319, 20],[1980151808, 113906, 35.704, 139.6713, 20],[1980152832, 16900, 35.5641, 139.7184, 10],[1980153856, 17384, 35.6897, 139.6895, 500],[1980162048, 17380, 34.7497, 135.5977, 10],[1980164096, 16908, 34.6869, 135.5211, 10],[1980166144, 110293, 34.6947, 135.5, 10],[1980170240, 18917, 35.6063, 140.1276, 20],[1980170752, 17317, 35.8761, 139.9802, 5],[1980171264, 116336, 35.7074, 139.9955, 20],[1980172288, 17156, 35.7834, 139.8958, 20],[1980172800, 18889, 35.5997, 140.137, 20],[1980173312, 18889, 35.5997, 140.137, 20],[1980174336, 18889, 35.5997, 140.137, 20],[1980174848, 17317, 35.8761, 139.9802, 5],[1980175104, 18917, 35.6029, 140.1187, 20],[1980175360, 116336, 35.7074, 139.9955, 20],[1980176384, 118137, 35.6688, 140.0423, 20],[1980177408, 118137, 35.6688, 140.0423, 20],[1980177920, 17317, 35.8761, 139.9802, 20],[1980178432, 18999, 43.0763, 141.3654, 5],[1980179456, 18999, 43.0763, 141.3654, 5],[1980179968, 18981, 43.0323, 141.3867, 5],[1980180480, 18999, 43.0763, 141.3654, 200],[1980180992, 19079, 43.1127, 141.5436, 20],[1980181504, 18999, 43.0763, 141.3654, 5],[1980182528, 19085, 43.7724, 142.376, 100],[1980183552, 19063, 43.0633, 141.3488, 5],[1980184576, 19063, 43.0633, 141.3488, 5],[1980185088, 19085, 43.7724, 142.376, 100],[1980185600, 110617, 35.8559, 139.6416, 10],[1980186624, 17272, 35.3918, 139.9624, 20],[1980187136, 118112, 35.6143, 140.1062, 20],[1980187648, 118112, 35.6143, 140.1062, 20],[1980188672, 118112, 35.6143, 140.1062, 20],[1980190720, 118112, 35.6143, 140.1062, 20],[1980194816, 118112, 35.6143, 140.1062, 5],[1980198912, 18917, 35.6029, 140.1187, 50],[1980200960, 110488, 35.8102, 140.1584, 50],[1980203008, 118894, 38.2988, 141.0028, 10],[1980207104, 118894, 38.2988, 141.0028, 10],[1980209152, 118894, 38.2988, 141.0028, 10],[1980210176, 18781, 38.2676, 140.87, 10],[1980210688, 118894, 38.2988, 141.0028, 10],[1980211200, 18823, 39.7008, 141.1513, 20],[1980215296, 18867, 39.6, 141.35, 50],[1980215552, 18794, 39.0153, 141.7041, 50],[1980215808, 18823, 39.7003, 141.1542, 50],[1980216320, 18823, 39.7003, 141.1542, 50],[1980217344, 18823, 39.7003, 141.1542, 50],[1980219392, 19087, 40.8134, 140.7478, 5],[1980219904, 113030, 40.8407, 140.708, 5],[1980220160, 112753, 40.8396, 140.795, 10],[1980220416, 113030, 40.8407, 140.708, 100],[1980220928, 19070, 40.5042, 141.4885, 5],[1980221056, 113030, 40.8407, 140.708, 20],[1980221184, 19065, 40.5957, 140.4693, 5],[1980221440, 113030, 40.8407, 140.708, 50],[1980222464, 113030, 40.8407, 140.708, 10],[1980222720, 19090, 40.819, 140.4545, 20],[1980222976, 113030, 40.8407, 140.708, 50],[1980223488, 112511, 40.5365, 141.4768, 50],[1980224000, 112791, 40.5802, 140.4798, 20],[1980224512, 113030, 40.8407, 140.708, 50],[1980225536, 19087, 40.7834, 140.8293, 50],[1980226048, 113030, 40.8407, 140.708, 10],[1980226560, 113030, 40.8407, 140.708, 50],[1980227584, 16934, 36.0812, 138.0535, 10],[1980229632, 16835, 35.6468, 139.6546, 10],[1980231680, 17226, 36.3338, 138.4334, 50],[1980233728, 118112, 35.6143, 140.1062, 20],[1980234752, 17317, 35.862, 139.9776, 20],[1980235264, 118112, 35.6143, 140.1062, 20],[1980235776, 16908, 34.6946, 135.5021, 10],[1980243968, 17384, 35.6897, 139.6895, 500],[1980252160, 17384, 35.6897, 139.6895, 500],[1980268544, 17384, 35.6897, 139.6895, 500],[1980276736, 16641, 35.6893, 139.6899, 20],[1980278784, 113906, 35.7027, 139.6749, 20],[1980279808, 17546, 35.6608, 139.3494, 20],[1980280832, 113906, 35.7027, 139.6749, 20],[1980284928, 18831, 36.3566, 140.4623, 5],[1980285440, 18749, 36.0696, 140.1051, 20],[1980285952, 118967, 36.3684, 140.4718, 20],[1980286976, 118967, 36.3684, 140.4718, 20],[1980287232, 18895, 36.5834, 140.6473, 20],[1980287360, 18891, 36.3, 140.3167, 50],[1980287488, 18895, 36.6163, 140.6686, 5],[1980287616, 110468, 35.9934, 139.9451, 50],[1980287744, 110468, 36.0259, 139.9847, 50],[1980287872, 18891, 36.3, 140.3167, 50],[1980288000, 110429, 35.9668, 140.0363, 50],[1980289024, 18831, 36.3566, 140.4623, 50],[1980289536, 18750, 36.096, 140.1503, 5],[1980289792, 18831, 36.3661, 140.4283, 5],[1980290048, 18891, 36.3, 140.3167, 20],[1980290560, 16528, 35.4482, 139.6463, 100],[1980291072, 18891, 36.3, 140.3167, 50],[1980291328, 110431, 35.891, 140.6485, 50],[1980291584, 110431, 35.8893, 140.7328, 100],[1980291840, 17243, 36.1943, 139.7073, 20],[1980291968, 18877, 36.2221, 140.2787, 10],[1980292096, 18831, 36.3661, 140.4283, 20],[1980292608, 17243, 36.1672, 139.719, 50],[1980293120, 18877, 36.1832, 140.2617, 10],[1980293376, 118967, 36.3684, 140.4718, 50],[1980293632, 18845, 36.7854, 140.7536, 50],[1980294144, 118967, 36.3684, 140.4718, 50],[1980295168, 18893, 36.1477, 140.5126, 20],[1980295424, 118967, 36.3684, 140.4718, 100],[1980295680, 18891, 36.3, 140.3167, 50],[1980296192, 18831, 36.3661, 140.4283, 50],[1980296448, 110617, 35.8559, 139.6416, 5],[1980296576, 118967, 36.3684, 140.4718, 50],[1980296704, 18831, 36.3502, 140.4258, 10],[1980297216, 18750, 36.096, 140.1503, 10],[1980298240, 18853, 36.3862, 140.2701, 50],[1980298752, 118967, 36.3684, 140.4718, 20],[1980299264, 18891, 36.3, 140.3167, 50],[1980299520, 18874, 35.9625, 140.558, 50],[1980299776, 18891, 36.3, 140.3167, 20],[1980300288, 17370, 35.9684, 140.6347, 50],[1980300544, 18831, 36.3503, 140.4496, 5],[1980300800, 18785, 35.9027, 140.1809, 50],[1980301312, 110426, 36.3436, 139.9765, 50],[1980301568, 18749, 36.0705, 140.0855, 20],[1980301696, 18893, 36.1778, 140.5751, 100],[1980301824, 118967, 36.3684, 140.4718, 100],[1980302336, 18822, 35.9512, 140.0079, 50],[1980302592, 110431, 35.891, 140.6485, 50],[1980302848, 18891, 36.3, 140.3167, 50],[1980303104, 17243, 36.1943, 139.7073, 20],[1980303360, 18822, 35.9329, 139.9961, 50],[1980303488, 18891, 36.3, 140.3167, 20],[1980303616, 18754, 35.8806, 140.1045, 50],[1980303872, 110425, 36.3926, 140.5352, 200],[1980304384, 18895, 36.6013, 140.6547, 50],[1980304640, 18891, 36.3, 140.3167, 10],[1980304896, 115532, 35.3942, 139.4251, 100],[1980305408, 110429, 35.9826, 139.9995, 50],[1980305920, 110426, 36.3139, 139.9819, 5],[1980306176, 16488, 36.2758, 139.8696, 5],[1980306432, 110425, 36.3926, 140.5352, 5],[1980306944, 18891, 36.3, 140.3167, 50],[1980307200, 18785, 35.9027, 140.1809, 50],[1980307456, 118967, 36.3684, 140.4718, 50],[1980307712, 113427, 35.8292, 139.6789, 50],[1980307968, 118967, 36.3684, 140.4718, 50],[1980308480, 118967, 36.3684, 140.4718, 50],[1980309504, 118967, 36.3684, 140.4718, 50],[1980317696, 112511, 40.5365, 141.4768, 50],[1980319744, 19070, 40.5067, 141.504, 100],[1980319872, 113030, 40.8407, 140.708, 10],[1980320000, 19087, 40.8134, 140.7478, 5],[1980320256, 113030, 40.8407, 140.708, 20],[1980320768, 113030, 40.8407, 140.708, 20],[1980321280, 19070, 40.5042, 141.4885, 200],[1980321792, 113030, 40.8407, 140.708, 100],[1980325888, 110617, 35.8691, 139.6582, 200],[1980334080, 18851, 38.2454, 140.3336, 5],[1980335104, 18851, 38.2454, 140.3336, 50],[1980335360, 16594, 38.7203, 139.8221, 50],[1980335488, 18851, 38.2454, 140.3336, 100],[1980335616, 118912, 38.33, 140.3652, 5],[1980335872, 18745, 38.2333, 140.3667, 5],[1980336128, 18851, 38.2454, 140.3336, 20],[1980337152, 16866, 38.9183, 139.8506, 20],[1980337408, 18851, 38.2454, 140.3336, 100],[1980337664, 18744, 38.4504, 140.0957, 20],[1980338176, 18851, 38.2454, 140.3336, 50],[1980339200, 18851, 38.2454, 140.3336, 50],[1980339456, 18781, 38.2676, 140.87, 50],[1980339712, 18851, 38.2454, 140.3336, 50],[1980340224, 18851, 38.2454, 140.3336, 100],[1980340736, 18851, 38.2454, 140.3336, 50],[1980340992, 18898, 38.4474, 140.392, 20],[1980341248, 118900, 38.2531, 140.3264, 20],[1980341504, 118896, 38.4752, 140.3849, 20],[1980341760, 18851, 38.2454, 140.3336, 50],[1980342272, 17584, 33.5858, 130.432, 50],[1980350464, 16758, 35.6964, 139.6342, 500],[1980352512, 16925, 35.7914, 139.2621, 50],[1980353536, 16641, 35.6893, 139.6899, 50],[1980354560, 18909, 37.3855, 140.2215, 100],[1980356608, 17204, 36.1189, 139.365, 50],[1980357120, 16646, 35.8038, 139.4522, 50],[1980357632, 113372, 36.0704, 139.7049, 50],[1980358144, 17811, 35.8549, 139.3919, 10],[1980358656, 116694, 35.8532, 139.6361, 10],[1980359680, 116462, 35.8263, 139.883, 20],[1980360704, 18999, 43.0875, 141.3335, 500],[1980362752, 18999, 43.0763, 141.3654, 5],[1980363776, 19082, 42.8172, 141.6258, 50],[1980364288, 18999, 43.0763, 141.3654, 50],[1980364800, 18999, 43.0763, 141.3654, 200],[1980365312, 19016, 42.9328, 143.2085, 200],[1980365824, 18999, 43.0763, 141.3654, 200],[1980366848, 17377, 31.5649, 130.5601, 5],[1980370944, 115166, 31.5344, 130.7527, 50],[1980371456, 17377, 31.5759, 130.5619, 50],[1980371712, 115166, 31.5344, 130.7527, 50],[1980371968, 17377, 31.5703, 130.5315, 50],[1980372480, 17038, 30.4265, 130.8914, 50],[1980372992, 17377, 31.5649, 130.5601, 50],[1980375040, 118571, 35.1743, 136.8931, 20],[1980377088, 17449, 35.3055, 136.8131, 20],[1980377600, 118571, 35.1743, 136.8931, 20],[1980378112, 17060, 35.1858, 136.9027, 20],[1980379136, 17698, 35.1858, 136.9027, 5],[1980381184, 17584, 33.6017, 130.4244, 5],[1980381696, 17262, 33.8741, 130.8528, 20],[1980382208, 16908, 34.6946, 135.5021, 10],[1980383232, 17202, 32.8095, 130.6931, 20],[1980384256, 16513, 32.5016, 130.6008, 50],[1980385280, 17251, 34.6922, 135.1816, 20],[1980386304, 118638, 34.7723, 134.7955, 50],[1980386560, 114634, 34.6886, 135.1959, 20],[1980386816, 16998, 34.8094, 135.3661, 100],[1980387328, 17251, 34.6922, 135.1816, 5],[1980387584, 16998, 34.8094, 135.3661, 5],[1980387840, 16998, 34.8094, 135.3661, 50],[1980388352, 114805, 34.8262, 135.743, 50],[1980389376, 17847, 33.934, 133.0872, 20],[1980389888, 17847, 33.934, 133.0872, 20],[1980390144, 119011, 33.9242, 133.3087, 20],[1980390400, 17614, 33.6167, 132.85, 20],[1980390912, 17848, 33.8396, 132.7601, 20],[1980391424, 16908, 34.6869, 135.5211, 5],[1980393472, 16908, 34.6869, 135.5211, 5],[1980394496, 16908, 34.6869, 135.5211, 5],[1980395008, 17485, 34.6456, 135.4787, 5],[1980395264, 16703, 34.8463, 135.6095, 5],[1980395520, 16908, 34.6946, 135.5021, 5],[1980397568, 17848, 33.8396, 132.7601, 5],[1980398592, 16908, 34.6946, 135.5021, 20],[1980399616, 17384, 35.6897, 139.6895, 500],[1980407808, 17251, 34.6922, 135.1816, 50],[1980408832, 16612, 35.5398, 134.8203, 50],[1980409088, 17251, 34.6922, 135.1816, 50],[1980409216, 17459, 35.0333, 134.8167, 50],[1980409344, 17251, 34.6922, 135.1816, 50],[1980409856, 17651, 34.7351, 135.3105, 50],[1980410368, 114634, 34.6886, 135.1959, 20],[1980410880, 114634, 34.6886, 135.1959, 50],[1980411392, 16908, 34.6946, 135.5021, 10],[1980411904, 17848, 33.8396, 132.7601, 5],[1980413952, 17841, 33.4617, 132.4193, 5],[1980414464, 17848, 33.8365, 132.742, 5],[1980414976, 17852, 34.0717, 133.0045, 5],[1980415232, 17848, 33.8396, 132.7601, 5],[1980415488, 17848, 33.8396, 132.7601, 5],[1980416000, 114575, 34.4283, 135.5339, 50],[1980416512, 16908, 34.6946, 135.5021, 20],[1980417024, 16908, 34.6869, 135.5211, 10],[1980418048, 118192, 34.7469, 135.5011, 200],[1980418560, 17852, 34.0717, 133.0045, 200],[1980419072, 118192, 34.7469, 135.5011, 200],[1980420096, 17251, 34.6922, 135.1816, 20],[1980421120, 17459, 35.0333, 134.8167, 20],[1980421376, 17365, 34.7813, 134.8499, 20],[1980421632, 114634, 34.6886, 135.1959, 50],[1980422144, 114634, 34.6886, 135.1959, 10],[1980422656, 16998, 34.8094, 135.3661, 10],[1980423168, 17584, 33.6184, 130.4109, 20],[1980424192, 114920, 33.574, 130.3867, 50],[1980424704, 17262, 33.8518, 130.8503, 50],[1980425216, 17262, 33.8518, 130.8503, 50],[1980426240, 17288, 34.6832, 135.5785, 200],[1980428288, 16908, 34.6946, 135.5021, 5],[1980429312, 16908, 34.6946, 135.5021, 5],[1980429824, 111179, 31.7475, 130.6082, 50],[1980430336, 17377, 31.5649, 130.5601, 20],[1980432384, 16942, 33.2251, 131.6078, 10],[1980434432, 16942, 33.2337, 131.5928, 10],[1980435456, 16942, 33.2251, 131.6078, 10],[1980435968, 17639, 33.2676, 131.495, 10],[1980436480, 16942, 33.2251, 131.6078, 20],[1980436992, 113960, 33.2441, 131.4946, 20],[1980437504, 16942, 33.2337, 131.5928, 20],[1980438528, 16942, 33.2251, 131.6078, 20],[1980440576, 17384, 35.6897, 139.6895, 500],[1980448768, 118598, 35.179, 136.8939, 5],[1980452864, 17177, 35.0203, 135.7602, 50],[1980453888, 17253, 34.7427, 135.8204, 50],[1980454400, 17176, 35.2517, 135.4344, 50],[1980454912, 114585, 34.4652, 135.4482, 20],[1980455168, 16908, 34.6946, 135.5021, 5],[1980455424, 16717, 34.5676, 135.5766, 10],[1980455936, 17251, 34.6922, 135.1816, 20],[1980456960, 16709, 34.8007, 135.3579, 10],[1980457472, 114634, 34.6886, 135.1959, 50],[1980457984, 17495, 34.8326, 134.6722, 20],[1980459008, 17251, 34.6922, 135.1816, 50],[1980461056, 17251, 34.6922, 135.1816, 10],[1980462080, 17251, 34.6922, 135.1816, 20],[1980462592, 17459, 35.0333, 134.8167, 50],[1980463104, 16908, 34.6946, 135.5021, 5],[1980465152, 17384, 35.6897, 139.6895, 500],[1980473344, 114634, 34.6886, 135.1959, 20],[1980477440, 16908, 34.6986, 135.5079, 5],[1980479488, 17108, 31.9087, 131.4148, 50],[1980481536, 16740, 34.8853, 136.5796, 100],[1980483584, 16908, 34.6946, 135.5021, 100],[1980485632, 16908, 34.6869, 135.5211, 10],[1980486656, 16908, 34.6869, 135.5211, 10],[1980487168, 16870, 34.5827, 135.4647, 10],[1980487680, 16908, 34.6869, 135.5211, 10],[1980489728, 16534, 34.1904, 131.465, 1000],[1980493824, 17249, 33.5564, 133.5437, 20],[1980497920, 17384, 35.6897, 139.6895, 500],[1980506112, 17120, 34.827, 135.4639, 50],[1980506624, 16908, 34.6946, 135.5021, 10],[1980507136, 17177, 35.0203, 135.7602, 20],[1980508160, 17177, 35.0203, 135.7602, 50],[1980510208, 17332, 36.6125, 136.6089, 5],[1980514304, 111241, 36.2789, 136.671, 50],[1980515328, 17031, 37.0522, 136.9702, 50],[1980515584, 17332, 36.6125, 136.6089, 50],[1980515840, 17332, 36.6125, 136.6089, 50],[1980516352, 17332, 36.6125, 136.6089, 50],[1980518400, 17332, 36.6125, 136.6089, 50],[1980522496, 17177, 35.0203, 135.7602, 50],[1980530688, 16558, 36.569, 139.8855, 20],[1980534784, 119037, 36.5666, 139.9125, 5],[1980538880, 17384, 35.6897, 139.6895, 500],[1980547072, 17384, 35.6897, 139.6895, 500],[1980555264, 117193, 32.7965, 130.6768, 20],[1980559360, 17459, 35.0333, 134.8167, 50],[1980561408, 17251, 34.6922, 135.1816, 50],[1980561920, 17459, 35.0333, 134.8167, 20],[1980562432, 17251, 34.6922, 135.1816, 10],[1980563456, 16608, 34.7361, 136.522, 20],[1980565504, 16894, 35.0208, 135.8566, 5],[1980567552, 110439, 35.0416, 136.005, 10],[1980568064, 16894, 35.0012, 135.8651, 20],[1980568576, 17584, 33.6017, 130.4244, 50],[1980569600, 118695, 33.7687, 130.5053, 20],[1980569856, 17443, 33.6364, 130.689, 20],[1980570112, 118695, 33.7687, 130.5053, 20],[1980570624, 17475, 34.6067, 132.7854, 50],[1980571648, 17578, 34.4859, 133.3796, 20],[1980572672, 16773, 34.9702, 138.3935, 50],[1980573184, 17533, 34.6988, 137.7338, 50],[1980573696, 16773, 34.9882, 138.3742, 50],[1980574208, 17580, 34.7506, 137.9491, 50],[1980574720, 16773, 34.9882, 138.3742, 5],[1980575232, 16773, 34.9882, 138.3742, 50],[1980575488, 115431, 35.0154, 139.0762, 50],[1980575744, 110293, 34.6947, 135.5, 5],[1980579840, 119082, 36.7069, 137.2129, 10],[1980588032, 16619, 36.6898, 137.2231, 20],[1980590080, 17372, 34.3703, 132.5321, 20],[1980590336, 17476, 34.3978, 132.4525, 20],[1980590592, 17476, 34.3978, 132.4525, 20],[1980591104, 17476, 34.3978, 132.4525, 20],[1980592128, 17564, 26.2636, 127.7548, 10],[1980594176, 16773, 34.9882, 138.3742, 1000],[1980596224, 16908, 34.6946, 135.5021, 5],[1980597248, 118598, 35.179, 136.8939, 5],[1980598272, 17698, 35.1858, 136.9027, 5],[1980598528, 118590, 34.9794, 137.0807, 20],[1980598784, 17476, 34.3978, 132.4525, 50],[1980599296, 17476, 34.3978, 132.4525, 10],[1980600320, 17030, 34.6879, 135.8144, 20],[1980600832, 17319, 34.5091, 135.788, 10],[1980601344, 17030, 34.6879, 135.8144, 20],[1980602368, 114798, 34.668, 135.8026, 500],[1980602880, 17757, 26.3404, 127.8025, 500],[1980603392, 17757, 26.3404, 127.8025, 500],[1980604416, 17061, 26.5965, 127.9809, 200],[1980605440, 17166, 26.2255, 127.6847, 5],[1980606464, 17757, 26.3404, 127.8025, 10],[1980608512, 17254, 35.2172, 136.8325, 10],[1980612608, 16908, 34.6946, 135.5021, 10],[1980620800, 16908, 34.6892, 135.4899, 5],[1980624896, 16908, 34.6946, 135.5021, 5],[1980625920, 16871, 34.714, 136.5074, 20],[1980626944, 117444, 35.0533, 136.6736, 10],[1980628992, 17143, 34.6998, 136.5216, 20],[1980629504, 16740, 34.8853, 136.5796, 20],[1980630016, 16740, 34.8853, 136.5796, 20],[1980631040, 17230, 36.4003, 136.4421, 100],[1980633088, 17332, 36.6125, 136.6089, 20],[1980634112, 118365, 34.4306, 135.3756, 50],[1980634240, 16908, 34.6946, 135.5021, 10],[1980634368, 110293, 34.6947, 135.5, 10],[1980634624, 17096, 34.733, 135.5744, 5],[1980634880, 16908, 34.6946, 135.5021, 10],[1980635136, 118598, 35.179, 136.8939, 5],[1980635648, 118598, 35.179, 136.8939, 5],[1980635904, 118585, 35.1718, 136.9725, 5],[1980636160, 17513, 34.8819, 136.9826, 50],[1980637184, 16908, 34.6823, 135.5105, 10],[1980637696, 114528, 34.7588, 135.5062, 10],[1980638208, 16908, 34.6823, 135.5105, 10],[1980639232, 17251, 34.6987, 135.2008, 50],[1980641280, 111172, 34.953, 135.2188, 20],[1980641792, 114634, 34.6886, 135.1959, 20],[1980642304, 114634, 34.6886, 135.1959, 20],[1980642816, 17495, 34.8326, 134.6722, 20],[1980643328, 114634, 34.6886, 135.1959, 20],[1980645376, 17384, 35.6897, 139.6895, 500],[1980653568, 16588, 33.9359, 131.2764, 20],[1980655616, 17618, 33.9141, 132.2795, 100],[1980656640, 16534, 34.1904, 131.465, 100],[1980657664, 16588, 34.0299, 130.9949, 20],[1980661760, 17384, 35.6897, 139.6895, 500],[1980669952, 113433, 35.777, 139.614, 200],[1980674048, 17564, 26.2636, 127.7548, 10],[1980674560, 17166, 26.2255, 127.6847, 10],[1980675072, 113435, 35.8104, 139.6696, 20],[1980676096, 16773, 34.9882, 138.3742, 50],[1980677120, 16773, 34.9882, 138.3742, 50],[1980677632, 17607, 35.1673, 138.686, 50],[1980678144, 16773, 34.98, 138.3854, 50],[1980680192, 16908, 34.6913, 135.5184, 10],[1980682240, 17584, 33.6184, 130.4109, 10],[1980683264, 17584, 33.6184, 130.4109, 10],[1980683776, 17262, 33.8518, 130.8503, 10],[1980684032, 17584, 33.6184, 130.4109, 10],[1980684288, 17584, 33.6184, 130.4109, 10],[1980686336, 17757, 26.3317, 127.813, 50],[1980690432, 16986, 26.7179, 127.7599, 50],[1980691456, 16986, 26.7179, 127.7599, 50],[1980691968, 17757, 26.3317, 127.813, 50],[1980692480, 16534, 34.1868, 131.4645, 50],[1980692992, 16534, 34.1904, 131.465, 50],[1980693504, 16534, 34.1868, 131.4645, 50],[1980694528, 17245, 35.6641, 138.5706, 5],[1980696576, 117695, 35.6745, 138.6972, 10],[1980697600, 17245, 35.6641, 138.5706, 20],[1980698624, 18889, 35.5997, 140.137, 5],[1980700672, 17700, 35.9767, 139.5892, 20],[1980701696, 16518, 35.8217, 139.8387, 20],[1980702720, 17384, 35.6897, 139.6895, 500],[1980710912, 17384, 35.6897, 139.6895, 500],[1980719104, 18839, 37.4051, 140.3896, 50],[1980721152, 116336, 35.7074, 139.9955, 20],[1980721664, 18917, 35.6029, 140.1187, 20],[1980722176, 118112, 35.6143, 140.1062, 20],[1980723200, 118112, 35.6143, 140.1062, 20],[1980727296, 18917, 35.6029, 140.1187, 20],[1980729344, 116711, 35.803, 139.6705, 20],[1980730368, 17445, 35.5241, 137.8176, 50],[1980730880, 17075, 36.6523, 138.1852, 50],[1980731392, 17074, 36.1346, 138.0408, 10],[1980731904, 113865, 36.0688, 137.9029, 50],[1980732416, 17152, 36.2458, 137.9618, 50],[1980733440, 17152, 36.2458, 137.9618, 10],[1980734464, 17628, 36.0011, 138.158, 20],[1980734976, 17075, 36.6315, 138.1792, 50],[1980735488, 17074, 36.1346, 138.0408, 50],[1980736000, 16584, 36.4254, 138.2614, 20],[1980736512, 16584, 36.4254, 138.2614, 20],[1980737024, 17152, 36.2273, 137.9837, 20],[1980737536, 118425, 36.6209, 138.1449, 50],[1980738048, 17152, 36.2238, 137.9656, 20],[1980738560, 16868, 36.4708, 138.1773, 100],[1980739584, 17192, 36.6352, 138.1794, 100],[1980740096, 17445, 35.5241, 137.8176, 100],[1980740608, 17192, 36.6352, 138.1794, 100],[1980741632, 17625, 35.6887, 139.745, 500],[1980742656, 16506, 35.4343, 139.6466, 20],[1980743168, 17290, 35.5168, 139.7253, 10],[1980743680, 17384, 35.6897, 139.6895, 500],[1980760064, 16773, 34.9882, 138.3742, 50],[1980760192, 17428, 35.823, 137.9532, 50],[1980760320, 16538, 34.8708, 138.3258, 50],[1980760576, 16773, 34.9882, 138.3742, 50],[1980761088, 16773, 34.9882, 138.3742, 50],[1980762112, 16773, 34.9882, 138.3742, 50],[1980764160, 16908, 34.6946, 135.5021, 10],[1980766208, 16534, 34.1734, 131.4723, 10],[1980767232, 16936, 34.657, 133.9436, 10],[1980767744, 16534, 34.1734, 131.4723, 10],[1980768256, 17614, 33.6167, 132.85, 5],[1980768384, 119015, 33.8397, 132.743, 5],[1980768512, 119015, 33.8397, 132.743, 5],[1980768768, 17848, 33.8396, 132.7601, 50],[1980769280, 119015, 33.8397, 132.743, 5],[1980769792, 17614, 33.6167, 132.85, 50],[1980770304, 16936, 34.6501, 133.9311, 20],[1980771328, 17566, 35.4386, 136.7771, 20],[1980771840, 16936, 34.657, 133.9436, 20],[1980772352, 17197, 34.5926, 133.7595, 5],[1980776448, 16558, 36.569, 139.8855, 5],[1980778496, 16539, 36.7677, 139.9463, 20],[1980780544, 17251, 34.6922, 135.1816, 50],[1980782592, 16894, 35.0012, 135.8651, 50],[1980783616, 17251, 34.6922, 135.1816, 50],[1980784640, 17251, 34.6922, 135.1816, 5],[1980785152, 17698, 35.1858, 136.9027, 50],[1980785664, 16474, 34.6545, 135.0278, 20],[1980786176, 16966, 35.0209, 136.9608, 20],[1980786688, 17290, 35.5168, 139.7253, 20],[1980787712, 16501, 35.2935, 139.6785, 20],[1980788736, 17698, 35.1858, 136.9027, 50],[1980790784, 118859, 34.6852, 135.5136, 100],[1980791808, 17366, 34.773, 134.8303, 100],[1980792320, 16726, 35.3159, 137.1298, 100],[1980792832, 18824, 36.4325, 140.0352, 100],[1980796928, 17202, 32.8244, 130.6933, 50],[1980797440, 17472, 32.2318, 130.7389, 50],[1980797952, 17472, 32.2318, 130.7389, 50],[1980798976, 116925, 35.4706, 139.632, 5],[1980801024, 16740, 34.8853, 136.5796, 100],[1980802048, 16508, 34.9656, 136.6212, 20],[1980802560, 16608, 34.7361, 136.522, 20],[1980803072, 16887, 36.3142, 139.7967, 50],[1980804096, 16558, 36.569, 139.8855, 20],[1980805120, 17566, 35.4386, 136.7771, 20],[1980805376, 110515, 35.4435, 137.0645, 20],[1980805632, 110512, 35.4761, 136.7767, 20],[1980806144, 17560, 35.4132, 136.5564, 20],[1980806656, 17566, 35.4386, 136.7771, 20],[1980807168, 17566, 35.4386, 136.7771, 20],[1980809216, 114634, 34.6886, 135.1959, 20],[1980810240, 17459, 35.0333, 134.8167, 50],[1980811264, 16534, 34.1904, 131.465, 20],[1980813312, 16558, 36.569, 139.8855, 20],[1980815360, 110484, 36.9773, 140.0711, 100],[1980816384, 17154, 35.4785, 133.0489, 100],[1980817408, 117699, 35.6081, 139.2854, 20],[1980821504, 16506, 35.4343, 139.6466, 5],[1980825600, 17030, 34.6879, 135.8144, 50]]