[[1982666752, 16370, 35.8413, 129.2111, 20],[1982667264, 16345, 36.0812, 129.3603, 20],[1982667776, 16345, 36.0812, 129.3603, 20],[1982668800, 16288, 36.365, 128.6173, 20],[1982670848, 16288, 36.365, 128.6173, 20],[1982671872, 16288, 36.365, 128.6173, 20],[1982672384, 16469, 36.5742, 128.7133, 20],[1982672896, 16469, 36.5742, 128.7133, 10],[1982676992, 16469, 36.5742, 128.7133, 5],[1982679040, 16469, 36.5742, 128.7133, 5],[1982680064, 16358, 36.5909, 128.1976, 50],[1982681088, 16469, 36.5742, 128.7133, 100],[1982683136, 16255, 36.8226, 128.6274, 20],[1982685184, 16388, 36.1129, 128.3433, 20],[1982687232, 16388, 36.1129, 128.3433, 20],[1982688256, 16388, 36.1129, 128.3433, 20],[1982688768, 113646, 35.1659, 129.0542, 20],[1982689280, 16368, 36.3333, 128.75, 200],[1982691328, 16388, 36.1129, 128.3433, 5],[1982693376, 110577, 35.7316, 128.6221, 20],[1982694400, 16308, 35.8723, 128.5924, 5],[1982694912, 16308, 35.8723, 128.5924, 5],[1982695424, 112819, 35.8591, 128.6262, 10],[1982695936, 110577, 35.7316, 128.6221, 10],[1982696192, 16369, 35.824, 128.7304, 10],[1982696448, 16369, 35.824, 128.7304, 10],[1982697472, 16308, 35.8723, 128.5924, 20],[1982699520, 16388, 36.1129, 128.3433, 20],[1982700032, 16308, 35.8723, 128.5924, 20],[1982700544, 16308, 35.8723, 128.5924, 20],[1982701568, 16308, 35.8723, 128.5924, 10],[1982703616, 110577, 35.7328, 128.6177, 10],[1982704128, 112819, 35.8591, 128.6262, 5],[1982704640, 113678, 35.1996, 128.9874, 50],[1982705152, 112819, 35.8591, 128.6262, 10],[1982705664, 16308, 35.8723, 128.5924, 10],[1982706176, 16369, 35.824, 128.7304, 10],[1982706688, 16308, 35.8723, 128.5924, 10],[1982707712, 16308, 35.8723, 128.5924, 10],[1982709760, 16369, 35.824, 128.7304, 5],[1982710784, 16308, 35.8723, 128.5924, 5],[1982711296, 16308, 35.8723, 128.5924, 5],[1982711808, 112819, 35.8591, 128.6262, 10],[1982712832, 112818, 35.9034, 128.5923, 10],[1982713344, 112819, 35.8591, 128.6262, 10],[1982713856, 16369, 35.824, 128.7304, 5],[1982715904, 16368, 36.3333, 128.75, 50],[1982716928, 16418, 37.277, 127.441, 50],[1982717952, 112818, 35.9034, 128.5923, 10],[1982722048, 112818, 35.9034, 128.5923, 200],[1982724096, 16406, 36.1247, 128.121, 20],[1982726144, 16458, 36.8586, 127.4477, 5],[1982727168, 16450, 36.638, 127.4838, 5],[1982728192, 16450, 36.638, 127.4838, 100],[1982730240, 16450, 36.638, 127.4838, 100],[1982732288, 16284, 36.928, 127.684, 50],[1982734336, 112813, 36.3243, 127.4338, 100],[1982738432, 16328, 36.1021, 126.6986, 5],[1982738944, 16450, 36.638, 127.4838, 5],[1982739456, 16450, 36.638, 127.4838, 5],[1982740480, 16450, 36.638, 127.4838, 5],[1982741504, 16450, 36.638, 127.4838, 5],[1982742528, 16450, 36.638, 127.4838, 20],[1982746624, 16323, 37.6294, 127.0067, 100],[1982748672, 16450, 36.638, 127.4838, 100],[1982750720, 16319, 36.7744, 126.4514, 50],[1982754816, 16405, 35.2342, 128.8777, 5],[1982756864, 17779, 35.2539, 128.2496, 5],[1982757376, 16405, 35.2342, 128.8777, 5],[1982757888, 16405, 35.2342, 128.8777, 5],[1982758912, 16318, 37.5576, 126.9937, 100],[1982759424, 16349, 37.1579, 127.0662, 100],[1982759936, 16444, 35.8237, 127.1476, 100],[1982760960, 17762, 37.4331, 127.1377, 100],[1982763008, 17762, 37.4331, 127.1377, 100],[1982767104, 16316, 37.5112, 126.9741, 200],[1982775296, 113649, 37.4676, 126.62, 50],[1982776320, 112807, 37.4893, 126.6302, 10],[1982777344, 112805, 37.4135, 126.7153, 50],[1982779392, 16403, 37.626, 126.7152, 5],[1982780416, 112805, 37.4135, 126.7153, 50],[1982781440, 112803, 37.5249, 126.7409, 20],[1982783488, 16284, 36.928, 127.684, 100],[1982784000, 16312, 37.2872, 127.0116, 100],[1982784512, 16284, 36.928, 127.684, 100],[1982785536, 16278, 37.3468, 127.9424, 5],[1982787584, 16409, 37.7451, 128.8774, 200],[1982791680, 16338, 35.1001, 129.0433, 5],[1982793728, 16273, 35.3447, 129.0299, 50],[1982794240, 113646, 35.1659, 129.0542, 5],[1982794752, 16338, 35.1025, 129.0394, 20],[1982795776, 112904, 35.2582, 129.0948, 5],[1982797824, 16338, 35.1025, 129.0394, 20],[1982799872, 16273, 35.3447, 129.0299, 50],[1982801920, 16464, 35.2317, 128.6822, 20],[1982803968, 16464, 35.2317, 128.6822, 10],[1982804992, 16464, 35.2317, 128.6822, 10],[1982805504, 16464, 35.2317, 128.6822, 10],[1982806016, 16464, 35.2317, 128.6822, 5],[1982808064, 113659, 35.5851, 129.357, 5],[1982808576, 113656, 35.5502, 129.3285, 5],[1982809088, 113656, 35.5502, 129.3285, 5],[1982810112, 113656, 35.5502, 129.3285, 5],[1982812160, 113656, 35.5502, 129.3285, 5],[1982813184, 113656, 35.5502, 129.3285, 5],[1982813696, 16286, 35.5625, 129.1235, 5],[1982814208, 113657, 35.5084, 129.4185, 50],[1982815232, 113656, 35.5502, 129.3285, 5],[1982816256, 16436, 34.873, 128.39, 20],[1982818304, 112901, 35.1811, 129.0928, 50],[1982818816, 16395, 34.9, 128.6667, 50],[1982819328, 16395, 34.9, 128.6667, 10],[1982820352, 16436, 34.873, 128.39, 20],[1982821376, 16395, 34.9, 128.6667, 20],[1982822400, 16395, 34.9, 128.6667, 20],[1982822912, 16436, 34.873, 128.39, 20],[1982823424, 16395, 34.9, 128.6667, 20],[1982824448, 112903, 35.1628, 128.9353, 20],[1982824960, 113646, 35.1659, 129.0542, 20],[1982825472, 113298, 35.1492, 129.1258, 20],[1982826496, 113298, 35.1492, 129.1258, 20],[1982828544, 16405, 35.2342, 128.8777, 5],[1982829056, 16405, 35.2342, 128.8777, 10],[1982829568, 16405, 35.2342, 128.8777, 200],[1982830592, 16365, 35.4899, 128.7504, 20],[1982831104, 16405, 35.2342, 128.8777, 20],[1982831616, 16405, 35.2342, 128.8777, 20],[1982832640, 112802, 37.5488, 126.6578, 20],[1982833152, 16271, 36.6584, 128.427, 20],[1982833280, 112802, 37.5488, 126.6578, 20],[1982833408, 112802, 37.5488, 126.6578, 20],[1982833664, 112802, 37.5488, 126.6578, 20],[1982834688, 112805, 37.4135, 126.7153, 5],[1982835200, 16416, 37.4585, 126.7015, 5],[1982835712, 16416, 37.4585, 126.7015, 5],[1982836736, 16318, 37.5576, 126.9937, 20],[1982837760, 112804, 37.5007, 126.7076, 5],[1982838784, 16339, 37.4987, 126.7828, 5],[1982840832, 16278, 37.3468, 127.9424, 5],[1982844928, 16442, 37.8738, 127.727, 50],[1982846976, 16276, 38.1075, 127.9829, 50],[1982849024, 16442, 37.8738, 127.727, 5],[1982851072, 16423, 37.7606, 128.0282, 50],[1982852096, 16276, 38.1075, 127.9829, 50],[1982853120, 16365, 35.4899, 128.7504, 5],[1982855168, 16285, 35.5335, 129.3173, 5],[1982857216, 16316, 37.5112, 126.9741, 200],[1983905792, 16071, 34.7732, 113.722, 1000],[1984036864, 16071, 34.7732, 113.722, 1000],[1984102400, 18638, -33.494, 143.2104, 1000],[1984110592, 19207, -36.9848, 143.5875, 1000],[1984114688, 19537, -33.8601, 151.2101, 1000],[1984116736, 19537, -33.8601, 151.2101, 1000],[1984117760, 18483, -30.0213, 116.1433, 1000],[1984118272, 113670, -32.4229, 151.5537, 1000],[1984118528, 19537, -33.8601, 151.2101, 1000],[1984118784, 17625, 35.6887, 139.745, 20],[1984126976, 17384, 35.6897, 139.6895, 500],[1984131072, 16071, 34.7732, 113.722, 1000],[1984135168, 16316, 37.5112, 126.9741, 200],[1984151552, 20564, -39.6316, 176.8482, 20],[1984151680, 20495, -39.4952, 176.8766, 20],[1984151808, 20495, -39.5233, 176.8442, 20],[1984152064, 20492, -42.0, 174.0, 500],[1984152576, 20492, -42.0, 174.0, 500],[1984153600, 16249, 13.0, 105.0, 50],[1984155648, 10925, 23.7018, 90.3742, 200],[1984157696, 12687, 23.7917, 90.6562, 50],[1984158720, 10925, 23.7018, 90.3742, 200],[1984159232, 10831, 23.7263, 90.4318, 1000],[1984159488, 10925, 23.7018, 90.3742, 200],[1984159744, 25609, 51.4964, -0.1224, 200],[1984167936, 13255, 10.8326, 106.6581, 500],[1984168448, 13328, 11.6678, 108.0793, 50],[1984168960, 13354, 21.0313, 105.8516, 100],[1984169216, 13354, 21.0313, 105.8516, 100],[1984169344, 13343, 20.9472, 107.0833, 100],[1984169472, 13255, 10.8326, 106.6581, 5],[1984169728, 13388, 16.0685, 108.2215, 200],[1984169984, 13255, 10.8326, 106.6581, 500],[1984172032, 13425, 10.9479, 106.8154, 500],[1984174080, 13425, 10.9479, 106.8154, 500],[1984175104, 13246, 15.8529, 108.3785, 500],[1984175616, 13354, 21.0313, 105.8516, 500],[1984175872, 13425, 10.9479, 106.8154, 500],[1984176000, 13255, 10.8326, 106.6581, 500],[1984176128, 13388, 16.0685, 108.2215, 500],[1984177152, 13388, 16.0685, 108.2215, 500],[1984177280, 13447, 10.857, 106.9225, 500],[1984177408, 13242, 10.8494, 106.7511, 500],[1984177664, 13388, 16.0685, 108.2215, 500],[1984178176, 13388, 16.0685, 108.2215, 500],[1984180224, 13304, 12.2539, 109.1832, 500],[1984182272, 13255, 10.8326, 106.6581, 100],[1984182528, 13425, 10.9479, 106.8154, 100],[1984182784, 13255, 10.8326, 106.6581, 100],[1984183296, 13255, 10.8326, 106.6581, 5],[1984183552, 13255, 10.8326, 106.6581, 200],[1984183680, 13217, 10.3498, 107.067, 50],[1984183808, 13255, 10.8326, 106.6581, 500],[1984184320, 13255, 10.8326, 106.6581, 100],[1984185344, 13255, 10.8326, 106.6581, 100],[1984185856, 13255, 10.8326, 106.6581, 100],[1984186112, 13277, 10.2932, 105.7541, 100],[1984186240, 13255, 10.8326, 106.6581, 100],[1984186368, 13255, 10.8326, 106.6581, 100],[1984188416, 13255, 10.8326, 106.6581, 500],[1984189440, 13384, 15.8869, 108.2531, 500],[1984189696, 13255, 10.8326, 106.6581, 500],[1984189824, 13354, 21.0313, 105.8516, 500],[1984189952, 13255, 10.8326, 106.6581, 500],[1984190464, 13354, 21.0313, 105.8516, 200],[1984191488, 13255, 10.8326, 106.6581, 500],[1984192512, 13255, 10.8326, 106.6581, 500],[1984193024, 13354, 21.0313, 105.8516, 1000],[1984193152, 13354, 21.0313, 105.8516, 1000],[1984193216, 13255, 10.8326, 106.6581, 1000],[1984193280, 13255, 10.8326, 106.6581, 500],[1984193536, 13255, 10.8326, 106.6581, 500],[1984193664, 13340, 16.4704, 107.6009, 500],[1984193792, 13255, 10.8326, 106.6581, 1000],[1984194048, 114452, 11.3857, 106.2319, 200],[1984194176, 13255, 10.8326, 106.6581, 5],[1984194304, 13255, 10.8326, 106.6581, 100],[1984194560, 13304, 12.2539, 109.1832, 5],[1984194816, 13255, 10.8326, 106.6581, 500],[1984195072, 13250, 12.0372, 109.183, 200],[1984195200, 13255, 10.8326, 106.6581, 200],[1984195328, 13255, 10.8326, 106.6581, 200],[1984195584, 13238, 9.9384, 106.3455, 100],[1984196608, 13438, 21.2749, 106.1933, 50],[1984198656, 13354, 21.0313, 105.8516, 50],[1984199168, 13354, 21.0313, 105.8516, 50],[1984199424, 17784, 10.8012, 106.6639, 50],[1984199680, 13354, 21.0313, 105.8516, 50],[1984199936, 13217, 10.3498, 107.067, 50],[1984200192, 13354, 21.0313, 105.8516, 50],[1984200704, 13255, 10.8326, 106.6581, 1000],[1984201728, 13354, 21.0313, 105.8516, 1000],[1984202240, 13255, 10.8326, 106.6581, 1000],[1984202752, 13354, 21.0313, 105.8516, 1000],[1984203776, 13255, 10.8326, 106.6581, 1000],[1984203904, 13354, 21.0313, 105.8516, 1000],[1984204032, 13354, 21.0313, 105.8516, 1000],[1984204288, 13354, 21.0313, 105.8516, 1000],[1984204800, 13255, 10.8326, 106.6581, 1000],[1984205824, 13354, 21.0313, 105.8516, 1000],[1984206336, 13255, 10.8326, 106.6581, 1000],[1984206848, 13255, 10.8326, 106.6581, 1000],[1984207872, 13255, 10.8326, 106.6581, 1000],[1984208384, 13354, 21.0313, 105.8516, 1000],[1984208896, 13354, 21.0313, 105.8516, 50],[1984209920, 13354, 21.0313, 105.8516, 50],[1984210432, 13388, 16.0685, 108.2215, 50],[1984210944, 13255, 10.8326, 106.6581, 1000],[1984211968, 13354, 21.0313, 105.8516, 200],[1984212224, 13354, 21.0313, 105.8516, 200],[1984212352, 13255, 10.8326, 106.6581, 200],[1984212480, 13354, 21.0313, 105.8516, 200],[1984212992, 13255, 10.8326, 106.6581, 5],[1984214016, 13354, 21.0313, 105.8516, 100],[1984215040, 13243, 10.9872, 106.658, 200],[1984215552, 13354, 21.0313, 105.8516, 5],[1984216064, 13255, 10.8326, 106.6581, 5],[1984217088, 13354, 21.0313, 105.8516, 1000],[1984219136, 13255, 10.8326, 106.6581, 500],[1984219648, 13255, 10.8326, 106.6581, 500],[1984219904, 13255, 10.8326, 106.6581, 500],[1984219968, 17784, 10.8012, 106.6639, 500],[1984220032, 13255, 10.8326, 106.6581, 500],[1984220160, 13255, 10.8326, 106.6581, 500],[1984221184, 13255, 10.8326, 106.6581, 500],[1984223232, 13354, 21.0313, 105.8516, 5],[1984224256, 13354, 21.0313, 105.8516, 100],[1984224768, 13228, 18.6656, 105.6652, 5],[1984225280, 13354, 21.0313, 105.8516, 5],[1984227328, 13302, 20.253, 105.9749, 100],[1984228352, 13260, 11.2998, 106.0978, 5],[1984229376, 13438, 21.2749, 106.1933, 5],[1984229888, 13451, 14.35, 109.1, 50],[1984230400, 13255, 10.8326, 106.6581, 5],[1984230912, 13340, 16.4704, 107.6009, 500],[1984231168, 13255, 10.8326, 106.6581, 500],[1984231232, 13425, 10.9479, 106.8154, 500],[1984231296, 13255, 10.8326, 106.6581, 500],[1984231424, 13388, 16.0685, 108.2215, 200],[1984232448, 13354, 21.0313, 105.8516, 200],[1984232960, 13388, 16.0685, 108.2215, 200],[1984233472, 13354, 21.0313, 105.8516, 50],[1984234496, 13255, 10.8326, 106.6581, 50],[1984235520, 13255, 10.8326, 106.6581, 50],[1984236032, 13428, 11.1484, 106.6003, 50],[1984236544, 13255, 10.8326, 106.6581, 50],[1984237568, 13255, 10.8326, 106.6581, 500],[1984237696, 13255, 10.8326, 106.6581, 500],[1984237728, 13255, 10.8326, 106.6581, 500],[1984237736, 13255, 10.8326, 106.6581, 500],[1984237737, 13354, 21.0313, 105.8516, 20],[1984237738, 13354, 21.0313, 105.8516, 20],[1984237740, 13354, 21.0313, 105.8516, 20],[1984237741, 13255, 10.8326, 106.6581, 500],[1984237742, 13255, 10.8326, 106.6581, 500],[1984237744, 13255, 10.8326, 106.6581, 500],[1984237745, 13354, 21.0313, 105.8516, 20],[1984237746, 13354, 21.0313, 105.8516, 20],[1984237748, 13354, 21.0313, 105.8516, 20],[1984237749, 13255, 10.8326, 106.6581, 500],[1984237750, 13255, 10.8326, 106.6581, 500],[1984237752, 13255, 10.8326, 106.6581, 500],[1984237754, 13354, 21.0313, 105.8516, 20],[1984237756, 13354, 21.0313, 105.8516, 20],[1984237757, 13255, 10.8326, 106.6581, 500],[1984237758, 13255, 10.8326, 106.6581, 500],[1984237760, 13255, 10.8326, 106.6581, 500],[1984237761, 13354, 21.0313, 105.8516, 20],[1984237762, 13354, 21.0313, 105.8516, 20],[1984237764, 13354, 21.0313, 105.8516, 20],[1984237765, 13255, 10.8326, 106.6581, 500],[1984237766, 13255, 10.8326, 106.6581, 500],[1984237768, 13255, 10.8326, 106.6581, 500],[1984237769, 13354, 21.0313, 105.8516, 20],[1984237770, 13354, 21.0313, 105.8516, 20],[1984237772, 13354, 21.0313, 105.8516, 20],[1984237773, 13255, 10.8326, 106.6581, 500],[1984237774, 13255, 10.8326, 106.6581, 500],[1984237776, 13255, 10.8326, 106.6581, 500],[1984237777, 13354, 21.0313, 105.8516, 20],[1984237778, 13354, 21.0313, 105.8516, 20],[1984237780, 13354, 21.0313, 105.8516, 20],[1984237781, 13255, 10.8326, 106.6581, 500],[1984237782, 13255, 10.8326, 106.6581, 500],[1984237784, 13255, 10.8326, 106.6581, 500],[1984237786, 13354, 21.0313, 105.8516, 20],[1984237788, 13354, 21.0313, 105.8516, 20],[1984237789, 13255, 10.8326, 106.6581, 500],[1984237790, 13255, 10.8326, 106.6581, 500],[1984237792, 13255, 10.8326, 106.6581, 500],[1984237793, 13354, 21.0313, 105.8516, 20],[1984237794, 13354, 21.0313, 105.8516, 20],[1984237795, 13255, 10.8326, 106.6581, 500],[1984237796, 13255, 10.8326, 106.6581, 500],[1984237800, 13255, 10.8326, 106.6581, 500],[1984237808, 13255, 10.8326, 106.6581, 500],[1984237824, 13255, 10.8326, 106.6581, 500],[1984237828, 13255, 10.8326, 106.6581, 20],[1984237830, 13255, 10.8326, 106.6581, 20],[1984237831, 13255, 10.8326, 106.6581, 500],[1984237832, 13255, 10.8326, 106.6581, 500],[1984237834, 13255, 10.8326, 106.6581, 500],[1984237835, 13255, 10.8326, 106.6581, 20],[1984237836, 13255, 10.8326, 106.6581, 20],[1984237838, 13255, 10.8326, 106.6581, 20],[1984237839, 13255, 10.8326, 106.6581, 500],[1984237840, 13255, 10.8326, 106.6581, 500],[1984237842, 13255, 10.8326, 106.6581, 500],[1984237843, 13255, 10.8326, 106.6581, 20],[1984237844, 13255, 10.8326, 106.6581, 500],[1984237848, 13255, 10.8326, 106.6581, 500],[1984237856, 13255, 10.8326, 106.6581, 500],[1984237888, 13255, 10.8326, 106.6581, 500],[1984237952, 13255, 10.8326, 106.6581, 500],[1984237984, 13255, 10.8326, 106.6581, 500],[1984238000, 13255, 10.8326, 106.6581, 500],[1984238004, 13255, 10.8326, 106.6581, 500],[1984238005, 13255, 10.8326, 106.6581, 20],[1984238006, 13255, 10.8326, 106.6581, 20],[1984238008, 13255, 10.8326, 106.6581, 20],[1984238009, 13255, 10.8326, 106.6581, 500],[1984238010, 13255, 10.8326, 106.6581, 500],[1984238012, 13255, 10.8326, 106.6581, 500],[1984238013, 13255, 10.8326, 106.6581, 20],[1984238014, 13255, 10.8326, 106.6581, 20],[1984238016, 13255, 10.8326, 106.6581, 20],[1984238017, 13255, 10.8326, 106.6581, 500],[1984238018, 13255, 10.8326, 106.6581, 500],[1984238020, 13255, 10.8326, 106.6581, 500],[1984238021, 13255, 10.8326, 106.6581, 20],[1984238022, 13255, 10.8326, 106.6581, 20],[1984238024, 13255, 10.8326, 106.6581, 20],[1984238025, 13255, 10.8326, 106.6581, 500],[1984238026, 13255, 10.8326, 106.6581, 500],[1984238028, 13255, 10.8326, 106.6581, 500],[1984238032, 13255, 10.8326, 106.6581, 500],[1984238048, 13255, 10.8326, 106.6581, 500],[1984238080, 13255, 10.8326, 106.6581, 500],[1984238592, 13255, 10.8326, 106.6581, 500],[1984239616, 13220, 9.7871, 105.4705, 500],[1984241664, 13255, 10.8326, 106.6581, 50],[1984242176, 13255, 10.8326, 106.6581, 50],[1984242432, 13385, 10.9018, 106.7621, 50],[1984242688, 13255, 10.8326, 106.6581, 50],[1984243712, 13255, 10.8326, 106.6581, 50],[1984245760, 13255, 10.8326, 106.6581, 5],[1984249856, 13255, 10.8326, 106.6581, 200],[1984251904, 13246, 15.8529, 108.3785, 500],[1984252928, 13255, 10.8326, 106.6581, 500],[1984253952, 13354, 21.0313, 105.8516, 1000],[1984254976, 13260, 11.2998, 106.0978, 1000],[1984255488, 13354, 21.0313, 105.8516, 1000],[1984256000, 13229, 21.3078, 105.4229, 1000],[1984256256, 13255, 10.8326, 106.6581, 1000],[1984256512, 13255, 10.8326, 106.6581, 1000],[1984257024, 13354, 21.0313, 105.8516, 200],[1984258048, 13255, 10.8326, 106.6581, 50],[1984260096, 13255, 10.8326, 106.6581, 50],[1984260608, 13425, 10.9479, 106.8154, 50],[1984261120, 13255, 10.8326, 106.6581, 50],[1984262144, 13354, 21.0313, 105.8516, 500],[1984266240, 13406, 10.0359, 105.7808, 200],[1984267264, 13406, 10.0359, 105.7808, 200],[1984267776, 13255, 10.8326, 106.6581, 200],[1984268288, 13255, 10.8326, 106.6581, 200],[1984270336, 13354, 21.0313, 105.8516, 500],[1984272384, 13406, 10.0359, 105.7808, 500],[1984272640, 13255, 10.8326, 106.6581, 500],[1984272896, 13406, 10.0359, 105.7808, 500],[1984273408, 13406, 10.0359, 105.7808, 500],[1984274432, 13255, 10.8326, 106.6581, 500],[1984274944, 13354, 21.0313, 105.8516, 500],[1984275456, 13354, 21.0313, 105.8516, 500],[1984276480, 13354, 21.0313, 105.8516, 500],[1984278528, 13298, 10.9293, 108.0976, 200],[1984278784, 13425, 10.9479, 106.8154, 200],[1984279040, 13255, 10.8326, 106.6581, 500],[1984279552, 13255, 10.8326, 106.6581, 5],[1984280576, 13255, 10.8326, 106.6581, 100],[1984282624, 13255, 10.8326, 106.6581, 500],[1984290816, 13255, 10.8326, 106.6581, 200],[1984291840, 13267, 10.5343, 106.4152, 50],[1984292352, 13255, 10.8326, 106.6581, 50],[1984292864, 13255, 10.8326, 106.6581, 5],[1984294912, 13406, 10.0359, 105.7808, 500],[1984299008, 13354, 21.0313, 105.8516, 500],[1984300032, 13354, 21.0313, 105.8516, 500],[1984300544, 13246, 15.8529, 108.3785, 500],[1984301056, 13354, 21.0313, 105.8516, 5],[1984302080, 13354, 21.0313, 105.8516, 1000],[1984302592, 13354, 21.0313, 105.8516, 100],[1984302656, 13349, 20.8161, 105.3441, 100],[1984302720, 13349, 20.8161, 105.3441, 100],[1984302848, 13349, 20.8161, 105.3441, 100],[1984303104, 13354, 21.0313, 105.8516, 100],[1984305152, 13356, 20.8567, 106.6826, 100],[1984306176, 13356, 20.8567, 106.6826, 100],[1984306688, 13354, 21.0313, 105.8516, 100],[1984307200, 13354, 21.0313, 105.8516, 50],[1984309248, 13354, 21.0313, 105.8516, 50],[1984310272, 13255, 10.8326, 106.6581, 50],[1984310784, 13354, 21.0313, 105.8516, 50],[1984311296, 13354, 21.0313, 105.8516, 20],[1984315392, 13354, 21.0313, 105.8516, 1000],[1984317440, 13354, 21.0313, 105.8516, 1000],[1984317952, 13255, 10.8326, 106.6581, 1000],[1984318464, 13354, 21.0313, 105.8516, 1000],[1984319488, 13354, 21.0313, 105.8516, 5],[1984321536, 13255, 10.8326, 106.6581, 20],[1984323584, 13354, 21.0313, 105.8516, 100],[1984327680, 13354, 21.0313, 105.8516, 5],[1984331776, 13354, 21.0313, 105.8516, 10],[1984335872, 13255, 10.8326, 106.6581, 200],[1984336384, 13354, 21.0313, 105.8516, 5],[1984336640, 13255, 10.8326, 106.6581, 5],[1984336896, 13255, 10.8326, 106.6581, 5],[1984337408, 13255, 10.8326, 106.6581, 10],[1984337664, 13354, 21.0313, 105.8516, 5],[1984337920, 13354, 21.0313, 105.8516, 100],[1984339968, 13354, 21.0313, 105.8516, 1000],[1984344064, 13354, 21.0313, 105.8516, 50],[1984346112, 13354, 21.0313, 105.8516, 50],[1984347136, 13255, 10.8326, 106.6581, 1000],[1984347648, 13354, 21.0313, 105.8516, 1000],[1984347904, 13255, 10.8326, 106.6581, 1000],[1984348160, 13255, 10.8326, 106.6581, 500],[1984348416, 13238, 9.9384, 106.3455, 500],[1984348672, 13238, 9.9384, 106.3455, 500],[1984349184, 13354, 21.0313, 105.8516, 500],[1984350208, 13363, 10.8126, 106.678, 500],[1984352256, 13354, 21.0313, 105.8516, 500],[1984356352, 13255, 10.8326, 106.6581, 1000],[1984358400, 13255, 10.8326, 106.6581, 1000],[1984359424, 13255, 10.8326, 106.6581, 1000],[1984359936, 13255, 10.8326, 106.6581, 1000],[1984360192, 13354, 21.0313, 105.8516, 1000],[1984360448, 13255, 10.8326, 106.6581, 1000],[1984364544, 13354, 21.0313, 105.8516, 50],[1984366592, 13354, 21.0313, 105.8516, 500],[1984367616, 13255, 10.8326, 106.6581, 500],[1984368128, 13354, 21.0313, 105.8516, 500],[1984368256, 13255, 10.8326, 106.6581, 500],[1984368320, 13354, 21.0313, 105.8516, 500],[1984368384, 13255, 10.8326, 106.6581, 500],[1984368640, 13354, 21.0313, 105.8516, 500],[1984370688, 13354, 21.0313, 105.8516, 1000],[1984371200, 13255, 10.8326, 106.6581, 5],[1984371712, 13255, 10.8326, 106.6581, 5],[1984372224, 13359, 20.9369, 106.3218, 50],[1984372736, 13435, 21.1858, 106.0746, 1000],[1984374784, 13435, 21.1858, 106.0746, 1000],[1984375808, 13354, 21.0313, 105.8516, 1000],[1984376832, 13255, 10.8326, 106.6581, 20],[1984377856, 13356, 20.8567, 106.6826, 100],[1984378112, 13350, 21.3636, 105.986, 100],[1984378368, 13350, 21.3636, 105.986, 100],[1984378880, 13255, 10.8326, 106.6581, 5],[1984380928, 13354, 21.0313, 105.8516, 500],[1984382976, 13359, 20.9369, 106.3218, 500],[1984384000, 13354, 21.0313, 105.8516, 500],[1984385024, 13217, 10.3498, 107.067, 100],[1984386048, 13406, 10.0359, 105.7808, 100],[1984387072, 13354, 21.0313, 105.8516, 5],[1984387584, 13356, 20.8567, 106.6826, 5],[1984388096, 13217, 10.3498, 107.067, 100],[1984389120, 13354, 21.0313, 105.8516, 10],[1984390144, 13255, 10.8326, 106.6581, 500],[1984391168, 13354, 21.0313, 105.8516, 50],[1984391680, 13255, 10.8326, 106.6581, 50],[1984392192, 13354, 21.0313, 105.8516, 50],[1984393216, 13388, 16.0685, 108.2215, 500],[1984393728, 13354, 21.0313, 105.8516, 100],[1984393984, 13356, 20.8567, 106.6826, 100],[1984394048, 13354, 21.0313, 105.8516, 100],[1984394112, 13356, 20.8567, 106.6826, 100],[1984394176, 13354, 21.0313, 105.8516, 100],[1984394240, 13354, 21.0313, 105.8516, 50],[1984394496, 13309, 20.4164, 106.1706, 200],[1984394528, 13309, 20.4164, 106.1706, 200],[1984394544, 13354, 21.0313, 105.8516, 200],[1984394560, 13309, 20.4164, 106.1706, 200],[1984394624, 13309, 20.4164, 106.1706, 200],[1984394752, 13354, 21.0313, 105.8516, 100],[1984394880, 13356, 20.8567, 106.6826, 100],[1984395008, 13356, 20.8567, 106.6826, 100],[1984395264, 13304, 12.2539, 109.1832, 500],[1984396288, 13354, 21.0313, 105.8516, 100],[1984397312, 13359, 20.9369, 106.3218, 5],[1984397824, 13354, 21.0313, 105.8516, 1000],[1984398080, 13425, 10.9479, 106.8154, 5],[1984398336, 13388, 16.0685, 108.2215, 5],[1984398848, 13359, 20.9369, 106.3218, 50],[1984399360, 13354, 21.0313, 105.8516, 500],[1984399616, 13354, 21.0313, 105.8516, 500],[1984399744, 13343, 20.9472, 107.0833, 500],[1984399872, 13354, 21.0313, 105.8516, 500],[1984400384, 13354, 21.0313, 105.8516, 500],[1984401408, 13354, 21.0313, 105.8516, 100],[1984402432, 13354, 21.0313, 105.8516, 100],[1984402944, 13354, 21.0313, 105.8516, 100],[1984403200, 13229, 21.3078, 105.4229, 100],[1984403456, 13354, 21.0313, 105.8516, 100],[1984403584, 13309, 20.4164, 106.1706, 100],[1984403712, 13354, 21.0313, 105.8516, 100],[1984403968, 13354, 21.0313, 105.8516, 100],[1984404480, 13354, 21.0313, 105.8516, 100],[1984405504, 13302, 20.253, 105.9749, 100],[1984405632, 13309, 20.4164, 106.1706, 100],[1984405696, 13302, 20.253, 105.9749, 100],[1984405760, 13354, 21.0313, 105.8516, 50],[1984406016, 13354, 21.0313, 105.8516, 50],[1984406528, 13439, 22.1467, 105.84, 100],[1984406656, 13354, 21.0313, 105.8516, 100],[1984406784, 13354, 21.0313, 105.8516, 100],[1984406912, 13302, 20.253, 105.9749, 100],[1984407040, 13354, 21.0313, 105.8516, 100],[1984407552, 13354, 21.0313, 105.8516, 100],[1984408064, 13255, 10.8326, 106.6581, 20],[1984408320, 13354, 21.0313, 105.8516, 5],[1984408576, 13354, 21.0313, 105.8516, 50],[1984408832, 13354, 21.0313, 105.8516, 50],[1984408960, 13339, 20.65, 106.0667, 50],[1984409088, 13354, 21.0313, 105.8516, 50],[1984409600, 13255, 10.8326, 106.6581, 500],[1984411648, 13354, 21.0313, 105.8516, 100],[1984412160, 13255, 10.8326, 106.6581, 100],[1984412672, 13354, 21.0313, 105.8516, 100],[1984413696, 13354, 21.0313, 105.8516, 100],[1984414720, 13354, 21.0313, 105.8516, 50],[1984414976, 13255, 10.8326, 106.6581, 5],[1984415232, 13354, 21.0313, 105.8516, 100],[1984415488, 13255, 10.8326, 106.6581, 5],[1984415744, 13354, 21.0313, 105.8516, 500],[1984416768, 13233, 21.8212, 105.2218, 500],[1984417280, 13233, 21.8212, 105.2218, 500],[1984417408, 13356, 20.8567, 106.6826, 500],[1984417536, 13233, 21.8212, 105.2218, 500],[1984417792, 13255, 10.8326, 106.6581, 10],[1984418304, 13359, 20.9369, 106.3218, 50],[1984418816, 13255, 10.8326, 106.6581, 500],[1984419072, 13375, 17.4872, 106.5959, 500],[1984419328, 13375, 17.4872, 106.5959, 500],[1984419840, 13255, 10.8326, 106.6581, 500],[1984421888, 13354, 21.0313, 105.8516, 500],[1984422400, 13256, 19.797, 105.7674, 500],[1984422912, 13354, 21.0313, 105.8516, 500],[1984423936, 13255, 10.8326, 106.6581, 500],[1984425984, 13354, 21.0313, 105.8516, 100],[1984427008, 13354, 21.0313, 105.8516, 100],[1984427520, 13255, 10.8326, 106.6581, 100],[1984428032, 13354, 21.0313, 105.8516, 100],[1984430080, 18293, 40.0947, 113.2842, 200],[1984462848, 18293, 40.0947, 113.2842, 5],[1984495616, 15865, 36.0964, 111.5218, 5],[1984512000, 15865, 36.0964, 111.5218, 100],[1984528384, 15865, 36.0964, 111.5218, 500],[1984561152, 15761, 37.6628, 112.2509, 200],[1984626688, 16071, 34.7732, 113.722, 1000],[1984692224, 16071, 34.7732, 113.722, 1000],[1984954368, 16071, 34.7732, 113.722, 1000],[1985019904, 16071, 34.7732, 113.722, 1000],[1985052672, 16071, 34.7732, 113.722, 1000],[1985069056, 116422, 37.684, 112.7547, 50],[1985085440, 14101, -6.1728, 106.8272, 1000],[1985093632, 19650, -37.8159, 144.9669, 1000],[1985093888, 18421, -31.9474, 115.8648, 1000],[1985094144, 19650, -37.8159, 144.9669, 1000],[1985094656, 19650, -37.8159, 144.9669, 1000],[1985095680, 19650, -37.8159, 144.9669, 50],[1985096704, 18638, -33.494, 143.2104, 1000],[1985097728, 16657, 36.3717, 139.7684, 20],[1985098752, 17188, 36.3942, 139.0604, 50],[1985099264, 17188, 36.3942, 139.0604, 50],[1985099520, 16669, 36.2482, 139.5365, 50],[1985099776, 116304, 35.7075, 139.8579, 100],[1985100032, 16488, 36.2758, 139.8696, 50],[1985100288, 110426, 36.2908, 139.9917, 50],[1985100544, 17551, 36.5105, 138.9852, 50],[1985100800, 16669, 36.2482, 139.5365, 20],[1985101056, 16657, 36.3928, 139.7646, 5],[1985101312, 119037, 36.5666, 139.9125, 10],[1985101376, 16657, 36.3718, 139.737, 10],[1985101440, 16657, 36.3718, 139.737, 10],[1985101568, 16657, 36.3718, 139.737, 10],[1985101576, 16657, 36.3718, 139.737, 10],[1985101580, 16657, 36.3718, 139.737, 500],[1985101581, 16657, 36.3718, 139.737, 10],[1985101582, 16657, 36.3718, 139.737, 10],[1985101584, 16657, 36.3718, 139.737, 10],[1985101600, 16657, 36.3718, 139.737, 10],[1985101632, 16657, 36.3718, 139.737, 10],[1985101696, 16657, 36.3718, 139.737, 10],[1985101824, 17384, 35.6897, 139.6895, 500],[1985118208, 20492, -42.0, 174.0, 500],[1985120256, 20636, -40.7544, 175.1543, 500],[1985120512, 20458, -40.3565, 175.622, 500],[1985120768, 20469, -38.5813, 176.0342, 500],[1985121024, 20345, -36.3171, 174.4118, 500],[1985121280, 107784, -35.7181, 174.3267, 500],[1985121792, 20367, -37.5006, 175.3372, 500],[1985122048, 20612, -36.8506, 174.7679, 500],[1985122304, 20436, -37.8301, 174.9653, 200],[1985122560, 20668, -37.9326, 176.7702, 500],[1985122816, 20614, -38.3834, 176.0163, 500],[1985123328, 20612, -36.8506, 174.7679, 200],[1985123840, 20492, -42.0, 174.0, 500],[1985124096, 20380, -37.9445, 175.7946, 500],[1985124352, 20569, -37.7888, 175.2876, 200],[1985124864, 20421, -36.1372, 174.0345, 1000],[1985125120, 20612, -36.8506, 174.7679, 500],[1985125376, 20492, -42.0, 174.0, 500],[1985125632, 20443, -37.2833, 175.1667, 200],[1985125888, 20656, -37.6846, 176.162, 500],[1985126144, 20492, -42.0, 174.0, 500],[1985126400, 20612, -36.8506, 174.7679, 1000],[1985126528, 20352, -39.9538, 175.0154, 1000],[1985126656, 20612, -36.8506, 174.7679, 1000],[1985126912, 20612, -36.8506, 174.7679, 1000],[1985127424, 20666, -37.382, 175.8287, 500],[1985127680, 107839, -38.2806, 176.3802, 500],[1985127936, 20492, -42.0, 174.0, 500],[1985128448, 20492, -42.0, 174.0, 500],[1985128704, 20665, -37.3657, 175.6716, 500],[1985128960, 20367, -37.5006, 175.3372, 200],[1985129472, 20492, -42.0, 174.0, 500],[1985129984, 20501, -43.6342, 171.6553, 200],[1985130240, 20355, -37.1297, 174.6186, 200],[1985130496, 20492, -42.0, 174.0, 500],[1985130752, 107827, -38.4167, 175.0833, 500],[1985131008, 20612, -36.8506, 174.7679, 500],[1985131520, 107787, -35.8871, 174.4, 20],[1985131776, 20561, -39.6636, 176.8759, 200],[1985132032, 20355, -37.1297, 174.6186, 500],[1985132288, 107775, -38.3735, 175.7659, 500],[1985132544, 20355, -37.1297, 174.6186, 500],[1985132800, 20648, -46.3163, 167.8216, 500],[1985133056, 20492, -42.0, 174.0, 500],[1985133568, 20492, -42.0, 174.0, 500],[1985133824, 20559, -39.6667, 176.5, 500],[1985134080, 20492, -42.0, 174.0, 500],[1985134592, 20367, -37.5006, 175.3372, 200],[1985134848, 20492, -42.0, 174.0, 500],[1985135104, 20416, -45.6804, 170.6169, 500],[1985135360, 20392, -37.636, 175.2645, 100],[1985135616, 20492, -42.0, 174.0, 500],[1985135872, 20656, -37.6846, 176.162, 100],[1985136128, 20395, -39.1638, 174.6699, 200],[1985136384, 20492, -42.0, 174.0, 500],[1985136640, 20528, -43.8182, 172.2449, 100],[1985136896, 20351, -39.9027, 175.0658, 200],[1985137152, 20367, -37.5006, 175.3372, 200],[1985137664, 20667, -37.0625, 174.9322, 200],[1985138176, 107860, -37.9306, 176.1487, 100],[1985138304, 20612, -36.8506, 174.7679, 100],[1985138432, 20342, -37.1961, 175.8669, 200],[1985138560, 107784, -35.696, 174.2963, 200],[1985138688, 20605, -43.5, 171.5, 200],[1985138944, 107842, -41.496, 173.8352, 200],[1985139200, 107751, -43.2985, 172.581, 200],[1985139712, 20599, -43.4954, 172.6242, 200],[1985140736, 20612, -36.8506, 174.7679, 200],[1985140992, 20569, -37.7837, 175.2824, 100],[1985141120, 20550, -46.4099, 168.3607, 100],[1985141248, 20492, -42.0, 174.0, 500],[1985141504, 20530, -43.3635, 171.5361, 500],[1985141760, 20656, -37.6846, 176.162, 500],[1985141888, 20599, -43.5379, 172.6151, 500],[1985142016, 20592, -36.7173, 174.655, 500],[1985142272, 107829, -37.6348, 175.7623, 100],[1985142784, 20564, -39.6316, 176.8482, 200],[1985144832, 20400, -37.0132, 175.8501, 500],[1985145344, 20550, -46.3888, 168.3779, 500],[1985145600, 20605, -43.5, 171.5, 500],[1985145856, 20614, -38.3834, 176.0163, 500],[1985146112, 107839, -38.2806, 176.3802, 200],[1985146368, 20612, -36.8506, 174.7679, 500],[1985146624, 107794, -36.9661, 174.849, 200],[1985146880, 107839, -38.148, 176.2114, 500],[1985147392, 20599, -43.5379, 172.6151, 500],[1985147648, 20612, -36.8506, 174.7679, 200],[1985147904, 20600, -42.8131, 173.265, 200],[1985148160, 20492, -42.0, 174.0, 1000],[1985148416, 20667, -37.0625, 174.9322, 500],[1985148672, 20353, -37.7333, 175.6833, 500],[1985148928, 20492, -42.0, 174.0, 500],[1985150976, 17546, 35.6677, 139.3193, 10],[1985152000, 16641, 35.6893, 139.6899, 10],[1985152256, 17546, 35.6677, 139.3193, 10],[1985152512, 17546, 35.6677, 139.3193, 10],[1985153024, 116336, 35.7074, 139.9955, 1000],[1985153536, 118112, 35.6143, 140.1062, 10],[1985153792, 116336, 35.7074, 139.9955, 10],[1985154048, 17546, 35.6608, 139.3494, 5],[1985155072, 17546, 35.6517, 139.3221, 20],[1985156096, 118298, 35.6293, 139.3169, 5],[1985156608, 116925, 35.4706, 139.632, 20],[1985156736, 17546, 35.6677, 139.3193, 5],[1985156864, 17546, 35.6507, 139.3085, 5],[1985157120, 116336, 35.7074, 139.9955, 5],[1985159168, 17546, 35.6608, 139.3494, 10],[1985160192, 118299, 35.6491, 139.3415, 5],[1985160704, 17546, 35.6677, 139.3193, 20],[1985160960, 17625, 35.6887, 139.745, 50],[1985161216, 17546, 35.6608, 139.3494, 10],[1985162240, 17546, 35.6677, 139.3193, 5],[1985162496, 113458, 35.7731, 139.6234, 10],[1985162752, 17546, 35.6672, 139.3353, 50],[1985163264, 118112, 35.6143, 140.1062, 10],[1985163520, 18806, 35.681, 140.0324, 10],[1985163776, 116336, 35.7074, 139.9955, 5],[1985164288, 118298, 35.6293, 139.3169, 5],[1985164544, 17625, 35.6887, 139.745, 50],[1985164800, 17546, 35.6517, 139.3221, 50],[1985165312, 17546, 35.6608, 139.3494, 5],[1985167360, 17546, 35.6517, 139.3221, 5],[1985167616, 16641, 35.6893, 139.6899, 20],[1985167872, 17546, 35.6507, 139.3085, 20],[1985168384, 17546, 35.6507, 139.3085, 5],[1985169408, 17546, 35.6507, 139.3085, 5],[1985169920, 16641, 35.6893, 139.6899, 20],[1985170176, 17546, 35.6677, 139.3193, 20],[1985170432, 17491, 35.6581, 139.3672, 20],[1985170688, 118277, 35.6677, 139.3193, 5],[1985170944, 17546, 35.6608, 139.3494, 5],[1985171456, 17546, 35.6517, 139.3221, 10],[1985172480, 16641, 35.6893, 139.6899, 20],[1985172992, 17546, 35.6608, 139.3494, 5],[1985173504, 118112, 35.6143, 140.1062, 10],[1985174016, 17450, 35.7245, 139.9371, 5],[1985174528, 16641, 35.6893, 139.6899, 20],[1985174656, 17546, 35.6507, 139.3085, 20],[1985174784, 16641, 35.6893, 139.6899, 20],[1985175040, 17546, 35.6507, 139.3085, 5],[1985175552, 17546, 35.6507, 139.3085, 5],[1985177600, 17546, 35.6608, 139.3494, 20],[1985178624, 17546, 35.6677, 139.3193, 5],[1985179136, 17546, 35.6517, 139.3221, 50],[1985179392, 17625, 35.6887, 139.745, 50],[1985179648, 17546, 35.6677, 139.3193, 50],[1985179904, 118275, 35.6608, 139.3494, 50],[1985180032, 17625, 35.6887, 139.745, 50],[1985180160, 17546, 35.6608, 139.3494, 20],[1985180672, 17546, 35.6507, 139.3085, 5],[1985181696, 16641, 35.6893, 139.6899, 20],[1985182208, 17546, 35.6677, 139.3193, 20],[1985182464, 16641, 35.6893, 139.6899, 20],[1985182720, 16641, 35.6893, 139.6899, 5],[1985183232, 17546, 35.6517, 139.3221, 5],[1985183744, 16506, 35.4343, 139.6466, 10],[1985184000, 16506, 35.4343, 139.6466, 10],[1985184128, 116831, 35.4266, 139.5404, 10],[1985184256, 16506, 35.4343, 139.6466, 10],[1985184768, 16567, 35.6481, 139.9115, 10],[1985185024, 116336, 35.7074, 139.9955, 50],[1985185280, 18806, 35.6706, 140.0221, 10],[1985185792, 118384, 35.6942, 140.0735, 10],[1985186048, 116336, 35.7074, 139.9955, 5],[1985186304, 118112, 35.6143, 140.1062, 10],[1985186560, 116336, 35.7074, 139.9955, 10],[1985186624, 118112, 35.6143, 140.1062, 10],[1985186688, 118112, 35.6143, 140.1062, 10],[1985186816, 116336, 35.7074, 139.9955, 5],[1985187840, 116336, 35.7074, 139.9955, 5],[1985189888, 18806, 35.6706, 140.0221, 5],[1985190912, 18889, 35.5997, 140.137, 20],[1985191168, 116336, 35.7074, 139.9955, 5],[1985191424, 118112, 35.6143, 140.1062, 10],[1985191936, 16641, 35.6893, 139.6899, 5],[1985192960, 17702, 35.7747, 139.7989, 10],[1985193472, 16641, 35.6893, 139.6899, 5],[1985193984, 16641, 35.6893, 139.6899, 100],[1985194496, 116517, 35.7746, 139.7991, 10],[1985194752, 16641, 35.6893, 139.6899, 5],[1985195008, 17702, 35.7747, 139.7989, 5],[1985195264, 16641, 35.6893, 139.6899, 5],[1985195520, 17625, 35.6887, 139.745, 5],[1985196032, 115806, 35.115, 138.9268, 100],[1985196288, 17299, 35.9001, 139.4961, 20],[1985196544, 17299, 35.9045, 139.4939, 5],[1985196672, 110617, 35.8691, 139.6582, 5],[1985196800, 17299, 35.9045, 139.4939, 5],[1985197056, 113427, 35.8292, 139.6789, 20],[1985197568, 17299, 35.9699, 139.2513, 5],[1985198080, 116336, 35.7074, 139.9955, 10],[1985198336, 116279, 35.7432, 139.9775, 10],[1985198464, 116410, 35.9718, 139.8935, 10],[1985198592, 116336, 35.7074, 139.9955, 10],[1985199104, 18889, 35.5997, 140.137, 20],[1985199616, 116336, 35.7074, 139.9955, 5],[1985200128, 16506, 35.4343, 139.6466, 5],[1985201152, 16900, 35.5641, 139.7184, 5],[1985202176, 16900, 35.5641, 139.7184, 10],[1985203200, 16900, 35.5641, 139.7184, 10],[1985203456, 16900, 35.5641, 139.7184, 10],[1985203584, 16641, 35.6893, 139.6899, 10],[1985203712, 16900, 35.5641, 139.7184, 10],[1985204224, 16900, 35.5641, 139.7184, 10],[1985204736, 16641, 35.6893, 139.6899, 10],[1985204992, 16641, 35.6893, 139.6899, 10],[1985205120, 16900, 35.5641, 139.7184, 10],[1985205248, 16900, 35.5641, 139.7184, 5],[1985205504, 16900, 35.5641, 139.7184, 5],[1985205632, 16641, 35.6893, 139.6899, 5],[1985205760, 16900, 35.5641, 139.7184, 5],[1985206272, 16900, 35.5641, 139.7184, 5],[1985206784, 16641, 35.6893, 139.6899, 10],[1985207040, 16900, 35.5641, 139.7184, 10],[1985207296, 16900, 35.5641, 139.7184, 5],[1985208320, 16900, 35.5641, 139.7184, 10],[1985208832, 16758, 35.6964, 139.6342, 10],[1985209344, 16900, 35.5641, 139.7184, 10],[1985209472, 17625, 35.6887, 139.745, 10],[1985209600, 17625, 35.6887, 139.745, 10],[1985209856, 16900, 35.5641, 139.7184, 5],[1985210368, 16641, 35.6893, 139.6899, 10],[1985210624, 16900, 35.5641, 139.7184, 10],[1985210880, 16641, 35.6893, 139.6899, 10],[1985211392, 16900, 35.5641, 139.7184, 10],[1985212416, 16900, 35.5641, 139.7184, 10],[1985212928, 16900, 35.5641, 139.7184, 5],[1985213056, 16641, 35.6893, 139.6899, 5],[1985213184, 16641, 35.6893, 139.6899, 5],[1985213440, 16900, 35.5641, 139.7184, 10],[1985214464, 16900, 35.5641, 139.7184, 5],[1985215488, 16900, 35.5641, 139.7184, 10],[1985215616, 16641, 35.6893, 139.6899, 10],[1985215744, 16900, 35.5641, 139.7184, 5],[1985216000, 16900, 35.5641, 139.7184, 10],[1985216512, 16071, 34.7732, 113.722, 1000],[1985347584, 116541, 35.7555, 139.879, 20],[1985347840, 16641, 35.6893, 139.6899, 20],[1985348096, 17303, 35.7677, 139.8587, 20],[1985348224, 17303, 35.7677, 139.8587, 20],[1985348288, 17303, 35.7549, 139.8589, 20],[1985348352, 17303, 35.7677, 139.8587, 20],[1985348608, 17625, 35.6887, 139.745, 5],[1985348864, 17303, 35.7622, 139.8547, 10],[1985349120, 16641, 35.6893, 139.6899, 20],[1985349632, 17303, 35.7549, 139.8589, 200],[1985350144, 16641, 35.6893, 139.6899, 10],[1985350400, 17303, 35.7677, 139.8587, 20],[1985350656, 17303, 35.7677, 139.8587, 20],[1985351680, 16900, 35.5641, 139.7184, 10],[1985351936, 16641, 35.6893, 139.6899, 20],[1985352192, 16900, 35.5641, 139.7184, 5],[1985352448, 17625, 35.6887, 139.745, 10],[1985352704, 17303, 35.7549, 139.8589, 10],[1985353216, 17303, 35.7549, 139.8589, 20],[1985353472, 16641, 35.6893, 139.6899, 100],[1985353728, 17303, 35.7677, 139.8587, 5],[1985355776, 117474, 35.8455, 138.3959, 100],[1985356288, 16641, 35.6893, 139.6899, 10],[1985356800, 17625, 35.6887, 139.745, 10],[1985357312, 16900, 35.5641, 139.7184, 10],[1985357824, 16900, 35.5641, 139.7184, 10],[1985358336, 16900, 35.5641, 139.7184, 200],[1985358592, 16900, 35.5641, 139.7184, 5],[1985358720, 17625, 35.6887, 139.745, 10],[1985358848, 16900, 35.5641, 139.7184, 5],[1985359872, 17156, 35.7834, 139.8958, 20],[1985360128, 17625, 35.6887, 139.745, 20],[1985360384, 116639, 36.003, 139.5615, 20],[1985360640, 17298, 35.7949, 139.7334, 20],[1985360896, 17298, 35.7949, 139.7334, 20],[1985361920, 18806, 35.6706, 140.0221, 5],[1985362944, 116336, 35.7074, 139.9955, 5],[1985363200, 118112, 35.6143, 140.1062, 10],[1985363456, 18806, 35.6706, 140.0221, 5],[1985363968, 116523, 35.7746, 139.7991, 10],[1985364992, 16641, 35.6893, 139.6899, 10],[1985365504, 116523, 35.7746, 139.7991, 10],[1985366016, 16960, 35.2881, 139.1398, 50],[1985366272, 116934, 35.4643, 139.6262, 50],[1985366528, 116934, 35.4643, 139.6262, 50],[1985367040, 116925, 35.4706, 139.632, 50],[1985367552, 16960, 35.2672, 139.1579, 50],[1985368064, 17491, 35.6581, 139.3672, 100],[1985369088, 17491, 35.6581, 139.3672, 100],[1985369600, 16641, 35.6893, 139.6899, 100],[1985369856, 17491, 35.6581, 139.3672, 100],[1985370112, 16506, 35.4343, 139.6466, 10],[1985370624, 116831, 35.4266, 139.5404, 10],[1985370880, 16506, 35.4343, 139.6466, 10],[1985371008, 116831, 35.4266, 139.5404, 10],[1985371136, 17491, 35.6665, 139.422, 20],[1985371648, 17491, 35.6581, 139.3672, 100],[1985371904, 17625, 35.6887, 139.745, 20],[1985372160, 17702, 35.7747, 139.7989, 10],[1985372416, 16641, 35.6893, 139.6899, 10],[1985372672, 17702, 35.7747, 139.7989, 10],[1985373184, 17450, 35.7233, 139.9132, 50],[1985374208, 116319, 35.7283, 139.8368, 5],[1985374720, 17303, 35.7549, 139.8589, 20],[1985374976, 17625, 35.6887, 139.745, 5],[1985375232, 17303, 35.7622, 139.8547, 5],[1985375744, 17303, 35.7549, 139.8589, 20],[1985376000, 16641, 35.6893, 139.6899, 20],[1985376256, 17303, 35.7677, 139.8587, 5],[1985376512, 17625, 35.6887, 139.745, 5],[1985376640, 17303, 35.7677, 139.8587, 5],[1985376768, 17303, 35.7549, 139.8589, 5],[1985376896, 16641, 35.6893, 139.6899, 5],[1985377024, 17625, 35.6887, 139.745, 10],[1985377280, 17303, 35.7622, 139.8547, 5],[1985378304, 17070, 35.8373, 139.914, 5],[1985380352, 18889, 35.6056, 140.1237, 20],[1985380864, 17156, 35.7834, 139.8958, 10],[1985381376, 18889, 35.5997, 140.137, 20],[1985381632, 17156, 35.7834, 139.8958, 5],[1985381888, 18889, 35.6056, 140.1237, 20],[1985382144, 17156, 35.7834, 139.8958, 20],[1985382400, 17156, 35.7834, 139.8958, 5],[1985382656, 18917, 35.6029, 140.1187, 20],[1985382912, 116337, 35.7962, 139.9069, 20],[1985383424, 17156, 35.7834, 139.8958, 10],[1985383680, 118112, 35.6143, 140.1062, 20],[1985383936, 116336, 35.7074, 139.9955, 10],[1985384448, 17070, 35.8373, 139.914, 5],[1985384704, 110617, 35.8553, 139.6416, 50],[1985384832, 118112, 35.6143, 140.1062, 50],[1985384960, 17070, 35.8373, 139.914, 1000],[1985385472, 116366, 35.8612, 139.8989, 20],[1985385728, 18889, 35.6056, 140.1237, 20],[1985385984, 17070, 35.8373, 139.914, 20],[1985386496, 17070, 35.8373, 139.914, 5],[1985387520, 116336, 35.7074, 139.9955, 5],[1985388544, 116543, 35.7573, 139.8371, 5],[1985388800, 16641, 35.6893, 139.6899, 20],[1985389056, 17303, 35.7549, 139.8589, 10],[1985389568, 17303, 35.7622, 139.8547, 10],[1985390592, 17303, 35.7622, 139.8547, 10],[1985391616, 116541, 35.7555, 139.879, 10],[1985391872, 17303, 35.7549, 139.8589, 10],[1985392000, 17625, 35.6887, 139.745, 10],[1985392128, 17303, 35.7622, 139.8547, 10],[1985392640, 17303, 35.7677, 139.8587, 10],[1985393664, 118112, 35.6143, 140.1062, 20],[1985394176, 17070, 35.8373, 139.914, 5],[1985394688, 17070, 35.8373, 139.914, 5],[1985394944, 118112, 35.6143, 140.1062, 50],[1985395200, 17070, 35.8373, 139.914, 5],[1985395456, 17070, 35.8566, 139.9185, 5],[1985395584, 17625, 35.6887, 139.745, 20],[1985395712, 16641, 35.6893, 139.6899, 10],[1985395968, 17347, 35.6871, 139.5372, 10],[1985396224, 17347, 35.6871, 139.5372, 5],[1985396480, 16641, 35.6893, 139.6899, 10],[1985396736, 16900, 35.5641, 139.7184, 5],[1985397248, 17625, 35.6887, 139.745, 10],[1985397760, 17625, 35.6887, 139.745, 10],[1985397888, 16900, 35.5641, 139.7184, 5],[1985398016, 17625, 35.6887, 139.745, 10],[1985398272, 17625, 35.6887, 139.745, 10],[1985398528, 16900, 35.5641, 139.7184, 20],[1985398784, 16900, 35.5641, 139.7184, 10],[1985400832, 116336, 35.7074, 139.9955, 20],[1985401344, 18889, 35.5997, 140.137, 20],[1985401856, 118112, 35.6143, 140.1062, 10],[1985402368, 116336, 35.7074, 139.9955, 20],[1985402880, 17450, 35.7245, 139.9371, 5],[1985403904, 118464, 35.6942, 140.0735, 5],[1985404160, 116336, 35.7074, 139.9955, 5],[1985404416, 116336, 35.7074, 139.9955, 5],[1985404928, 116336, 35.7074, 139.9955, 5],[1985405440, 118384, 35.6942, 140.0735, 5],[1985405696, 116336, 35.7074, 139.9955, 5],[1985405952, 116280, 35.736, 139.976, 20],[1985406464, 118384, 35.6942, 140.0735, 20],[1985406592, 18889, 35.5997, 140.137, 20],[1985406720, 18889, 35.5997, 140.137, 20],[1985406976, 17299, 35.9045, 139.4939, 20],[1985407488, 17299, 35.9001, 139.4961, 10],[1985407744, 113393, 35.8474, 139.5497, 10],[1985408000, 17811, 35.859, 139.4258, 20],[1985408512, 17299, 35.9045, 139.4939, 5],[1985408768, 110617, 35.8691, 139.6582, 10],[1985409024, 18806, 35.6843, 140.0468, 5],[1985409536, 18806, 35.6843, 140.0468, 5],[1985409664, 116336, 35.7074, 139.9955, 5],[1985409792, 18806, 35.6843, 140.0468, 5],[1985410048, 16825, 35.6654, 139.6977, 50],[1985410304, 116336, 35.7074, 139.9955, 50],[1985410560, 116336, 35.7074, 139.9955, 10],[1985411072, 17546, 35.6517, 139.3221, 50],[1985411584, 17156, 35.7834, 139.8958, 20],[1985411840, 118112, 35.6143, 140.1062, 50],[1985412096, 17625, 35.6887, 139.745, 20],[1985412608, 17156, 35.7834, 139.8958, 20],[1985412864, 118112, 35.6143, 140.1062, 20],[1985413120, 116934, 35.4643, 139.6262, 5],[1985414144, 17317, 35.8761, 139.9802, 20],[1985414656, 17450, 35.7201, 139.9352, 5],[1985415168, 18917, 35.6043, 140.1205, 20],[1985415680, 116336, 35.7074, 139.9955, 20],[1985416192, 17303, 35.7677, 139.8587, 10],[1985417216, 17303, 35.7549, 139.8589, 5],[1985417472, 17625, 35.6887, 139.745, 10],[1985417728, 17303, 35.7677, 139.8587, 5],[1985417984, 17625, 35.6887, 139.745, 10],[1985418240, 16960, 35.2876, 139.1802, 5],[1985419264, 116934, 35.4643, 139.6262, 10],[1985419392, 16960, 35.2876, 139.1802, 10],[1985419520, 16960, 35.2876, 139.1802, 10],[1985419776, 110438, 35.3206, 139.1147, 10],[1985420032, 16960, 35.2876, 139.1802, 5],[1985420288, 16506, 35.4343, 139.6466, 10],[1985421312, 17450, 35.7233, 139.9132, 5],[1985423360, 17450, 35.7233, 139.9132, 5],[1985424384, 16506, 35.4343, 139.6466, 5],[1985425408, 115423, 33.7937, 130.687, 20],[1985427456, 17625, 35.6887, 139.745, 500],[1985427712, 115423, 33.7937, 130.687, 5],[1985427968, 17625, 35.6887, 139.745, 500],[1985428224, 118697, 33.591, 130.3597, 50],[1985428480, 115423, 33.7937, 130.687, 500],[1985429504, 18889, 35.5997, 140.137, 20],[1985430016, 17070, 35.8373, 139.914, 20],[1985430528, 16506, 35.4343, 139.6466, 5],[1985431552, 17070, 35.8373, 139.914, 100],[1985432576, 17156, 35.7834, 139.8958, 20],[1985433088, 118112, 35.6143, 140.1062, 20],[1985433600, 18772, 35.4162, 140.0204, 200],[1985433856, 17156, 35.7845, 139.9173, 200],[1985434112, 16506, 35.4343, 139.6466, 50],[1985434368, 17156, 35.7834, 139.8958, 10],[1985434624, 17156, 35.7834, 139.8958, 10],[1985435136, 17615, 35.6907, 139.8767, 20],[1985435392, 17156, 35.7777, 139.935, 5],[1985435648, 118967, 36.3684, 140.4718, 100],[1985435776, 17156, 35.7962, 139.9069, 100],[1985435904, 17156, 35.7834, 139.8958, 20],[1985436160, 17070, 35.8508, 139.9304, 10],[1985436416, 17156, 35.7834, 139.8958, 5],[1985436672, 17450, 35.7233, 139.9132, 20],[1985437696, 17156, 35.7834, 139.8958, 5],[1985439744, 17156, 35.7834, 139.8958, 10],[1985440256, 17156, 35.7922, 139.9038, 5],[1985440384, 118112, 35.6143, 140.1062, 20],[1985440512, 18917, 35.6029, 140.1187, 5],[1985440768, 116353, 35.7866, 139.9424, 20],[1985441792, 116399, 35.8956, 139.9743, 20],[1985442304, 16981, 35.9487, 139.8797, 5],[1985442432, 18889, 35.5997, 140.137, 100],[1985442560, 18917, 35.6043, 140.1205, 50],[1985442816, 17156, 35.7834, 139.8958, 5],[1985443328, 17156, 35.7834, 139.8958, 5],[1985443456, 118112, 35.6143, 140.1062, 5],[1985443584, 118112, 35.6143, 140.1062, 5],[1985443840, 16900, 35.5641, 139.7184, 10],[1985444096, 16646, 35.8038, 139.4522, 20],[1985444352, 16900, 35.5641, 139.7184, 10],[1985444864, 16900, 35.5641, 139.7184, 10],[1985445376, 16900, 35.5641, 139.7184, 5],[1985445632, 17625, 35.6887, 139.745, 5],[1985445888, 17303, 35.7622, 139.8547, 5],[1985446400, 17303, 35.7677, 139.8587, 20],[1985446656, 17625, 35.6887, 139.745, 10],[1985446912, 17303, 35.7677, 139.8587, 200],[1985447936, 118112, 35.6143, 140.1062, 20],[1985448192, 17156, 35.7962, 139.9069, 5],[1985448448, 17156, 35.7962, 139.9069, 5],[1985448960, 116336, 35.7074, 139.9955, 5],[1985449472, 118112, 35.6143, 140.1062, 5],[1985449984, 116336, 35.7074, 139.9955, 5],[1985452032, 16900, 35.5641, 139.7184, 5],[1985454080, 115423, 33.7937, 130.687, 200],[1985458176, 115423, 33.7937, 130.687, 200],[1985460224, 115423, 33.7937, 130.687, 200],[1985460480, 113437, 35.8202, 139.736, 200],[1985460736, 115423, 33.7937, 130.687, 200],[1985461248, 115423, 33.7937, 130.687, 200],[1985462272, 17450, 35.7233, 139.9132, 5],[1985464320, 17450, 35.7201, 139.9352, 20],[1985465344, 17450, 35.7266, 139.9431, 200],[1985465856, 118112, 35.6143, 140.1062, 5],[1985466368, 17546, 35.6517, 139.3221, 20],[1985470464, 16641, 35.6893, 139.6899, 10],[1985470592, 17702, 35.7747, 139.7989, 10],[1985470720, 116324, 35.7535, 139.8134, 5],[1985470976, 17702, 35.7747, 139.7989, 5],[1985471488, 16641, 35.6893, 139.6899, 5],[1985472512, 16641, 35.6893, 139.6899, 10],[1985473024, 17702, 35.7747, 139.7989, 5],[1985473536, 17450, 35.7201, 139.9352, 5],[1985474048, 116264, 35.6681, 139.9097, 5],[1985474560, 17702, 35.7747, 139.7989, 5],[1985475584, 17702, 35.7747, 139.7989, 5]]