[[1986612224, 118571, 35.1743, 136.8931, 5],[1986613248, 17698, 35.1858, 136.9027, 20],[1986613504, 17254, 35.2172, 136.8325, 5],[1986613632, 111171, 35.2943, 136.8753, 10],[1986613760, 118571, 35.1743, 136.8931, 5],[1986614272, 118571, 35.1743, 136.8931, 5],[1986615296, 17698, 35.1858, 136.9027, 10],[1986617344, 118571, 35.1743, 136.8931, 20],[1986618368, 118571, 35.1743, 136.8931, 5],[1986618496, 114719, 35.2057, 136.8086, 5],[1986618624, 17698, 35.1858, 136.9027, 10],[1986618752, 114719, 35.1987, 136.8245, 20],[1986618880, 118571, 35.1743, 136.8931, 5],[1986619392, 114719, 35.1987, 136.8245, 5],[1986619520, 17425, 35.2534, 136.7839, 5],[1986619648, 17425, 35.2534, 136.7839, 5],[1986619904, 118571, 35.1743, 136.8931, 10],[1986620160, 111171, 35.2785, 136.8774, 5],[1986620416, 118571, 35.1743, 136.8931, 100],[1986620544, 118571, 35.1743, 136.8931, 100],[1986620608, 17029, 34.6816, 135.8309, 100],[1986620672, 118571, 35.1743, 136.8931, 100],[1986620928, 118571, 35.1743, 136.8931, 100],[1986621440, 17309, 35.2446, 136.969, 20],[1986621696, 17698, 35.1858, 136.9027, 10],[1986621952, 17254, 35.2172, 136.8325, 10],[1986622208, 17698, 35.1858, 136.9027, 10],[1986622464, 17254, 35.2172, 136.8325, 10],[1986622976, 118571, 35.1743, 136.8931, 5],[1986623488, 17309, 35.2446, 136.969, 10],[1986623744, 114719, 35.1987, 136.8245, 5],[1986624000, 118571, 35.1743, 136.8931, 20],[1986624256, 17424, 35.384, 136.9301, 20],[1986624512, 17449, 35.3055, 136.8131, 20],[1986624768, 114719, 35.1987, 136.8245, 20],[1986625024, 118188, 35.3148, 136.8831, 20],[1986625536, 17698, 35.1858, 136.9027, 10],[1986626560, 118579, 35.1859, 136.904, 5],[1986626816, 17254, 35.2172, 136.8325, 5],[1986627072, 17369, 35.4199, 136.8687, 20],[1986627584, 17309, 35.2547, 136.9837, 10],[1986628096, 17254, 35.2172, 136.8325, 5],[1986628224, 118598, 35.179, 136.8939, 5],[1986628352, 17060, 35.1858, 136.9027, 5],[1986628608, 17254, 35.2172, 136.8325, 10],[1986629120, 118178, 35.2166, 136.8615, 5],[1986629376, 114719, 35.1987, 136.8245, 20],[1986629632, 16933, 34.9555, 137.1653, 50],[1986629888, 118571, 35.1743, 136.8931, 50],[1986630144, 17569, 34.813, 137.2349, 50],[1986630272, 17060, 35.1858, 136.9027, 50],[1986630400, 16933, 34.9555, 137.1653, 50],[1986630656, 16933, 34.9555, 137.1653, 50],[1986631168, 118598, 35.179, 136.8939, 50],[1986631680, 16933, 34.9555, 137.1653, 10],[1986631936, 17698, 35.1858, 136.9027, 50],[1986632192, 118571, 35.1743, 136.8931, 5],[1986632704, 119127, 41.793, 140.7474, 500],[1986633216, 16933, 34.9555, 137.1653, 20],[1986633728, 17698, 35.1858, 136.9027, 500],[1986634752, 118598, 35.179, 136.8939, 50],[1986635008, 118598, 35.179, 136.8939, 50],[1986635136, 118598, 35.179, 136.8939, 50],[1986635200, 118571, 35.1743, 136.8931, 50],[1986635264, 16719, 34.9162, 136.9785, 20],[1986635776, 17698, 35.1858, 136.9027, 20],[1986636288, 16719, 34.9162, 136.9785, 20],[1986636544, 118571, 35.1743, 136.8931, 50],[1986636800, 118571, 35.1743, 136.8931, 500],[1986637824, 118598, 35.179, 136.8939, 5],[1986637952, 110509, 35.0473, 137.0087, 20],[1986638080, 17060, 35.1858, 136.9027, 5],[1986638336, 17060, 35.1858, 136.9027, 5],[1986638848, 118599, 35.1859, 136.904, 5],[1986639872, 17060, 35.1858, 136.9027, 5],[1986641920, 17607, 35.1853, 138.6775, 20],[1986642176, 17607, 35.1853, 138.6775, 20],[1986642304, 17607, 35.1673, 138.686, 20],[1986642432, 17698, 35.1858, 136.9027, 20],[1986642560, 17607, 35.1853, 138.6775, 20],[1986642688, 17607, 35.1853, 138.6775, 20],[1986642944, 16910, 35.1359, 138.8912, 100],[1986643456, 115940, 35.2943, 138.9218, 20],[1986643712, 16773, 34.9882, 138.3742, 100],[1986643840, 16733, 34.6647, 137.2703, 100],[1986643968, 16773, 34.9882, 138.3742, 50],[1986644480, 16773, 34.9882, 138.3742, 200],[1986644736, 16970, 35.1077, 138.865, 200],[1986644992, 16773, 34.9882, 138.3742, 100],[1986645248, 17607, 35.1673, 138.686, 20],[1986645504, 17607, 35.1543, 138.6731, 10],[1986645760, 16773, 34.9882, 138.3742, 50],[1986646016, 118571, 35.1743, 136.8931, 10],[1986647040, 17698, 35.1858, 136.9027, 10],[1986647552, 118598, 35.179, 136.8939, 5],[1986647680, 17449, 35.3055, 136.8131, 1000],[1986647808, 17449, 35.3055, 136.8131, 20],[1986648064, 17231, 35.2853, 136.9125, 10],[1986648576, 118571, 35.1743, 136.8931, 5],[1986648704, 17449, 35.3055, 136.8131, 20],[1986648832, 17309, 35.2446, 136.969, 10],[1986649088, 17449, 35.3055, 136.8131, 20],[1986649216, 17231, 35.2853, 136.9262, 10],[1986649344, 17449, 35.3055, 136.8131, 20],[1986649472, 118598, 35.179, 136.8939, 20],[1986649600, 17449, 35.3055, 136.8131, 20],[1986650112, 118571, 35.1743, 136.8931, 10],[1986650368, 17449, 35.306, 136.7947, 20],[1986650624, 17449, 35.306, 136.7947, 20],[1986651136, 17231, 35.2853, 136.9125, 5],[1986651392, 17449, 35.306, 136.7947, 20],[1986651648, 118571, 35.1743, 136.8931, 5],[1986651904, 118571, 35.1743, 136.8931, 5],[1986652032, 17309, 35.2493, 136.9596, 5],[1986652160, 118598, 35.179, 136.8939, 5],[1986652672, 118571, 35.1743, 136.8931, 20],[1986652928, 17231, 35.2851, 136.9262, 10],[1986653184, 118571, 35.1743, 136.8931, 20],[1986653440, 118571, 35.1743, 136.8931, 10],[1986653568, 17231, 35.2853, 136.9125, 10],[1986653696, 17449, 35.3055, 136.8131, 10],[1986653824, 118571, 35.1743, 136.8931, 20],[1986653952, 17698, 35.1858, 136.9027, 20],[1986654208, 16773, 34.9882, 138.3742, 100],[1986654720, 17367, 34.7794, 138.0173, 20],[1986654976, 17533, 34.6988, 137.7338, 50],[1986655104, 16773, 34.9882, 138.3742, 50],[1986655232, 17580, 34.7506, 137.9491, 20],[1986655744, 16773, 34.9882, 138.3742, 50],[1986656256, 118938, 34.7642, 138.0092, 50],[1986656512, 17367, 34.7794, 138.0173, 50],[1986656640, 118412, 34.7986, 137.7613, 50],[1986656768, 16773, 34.9882, 138.3742, 50],[1986656896, 17533, 34.6988, 137.7338, 50],[1986657024, 16773, 34.9882, 138.3742, 50],[1986657280, 17533, 34.6988, 137.7338, 50],[1986657408, 16773, 34.9882, 138.3742, 50],[1986657536, 16773, 34.9882, 138.3742, 100],[1986657664, 118177, 34.8674, 137.7568, 5],[1986657792, 16773, 34.9882, 138.3742, 200],[1986658304, 16773, 34.98, 138.3854, 100],[1986658560, 17569, 34.8184, 137.1842, 100],[1986658816, 17569, 34.8184, 137.1842, 100],[1986659072, 17569, 34.8184, 137.1842, 100],[1986659136, 17513, 34.8819, 136.9826, 100],[1986659200, 17569, 34.8184, 137.1842, 100],[1986659328, 17569, 34.8184, 137.1842, 100],[1986659840, 16773, 34.9882, 138.3742, 10],[1986660096, 17569, 34.837, 137.2288, 50],[1986660352, 17569, 34.813, 137.2349, 50],[1986660480, 118598, 35.179, 136.8939, 50],[1986660608, 118598, 35.179, 136.8939, 50],[1986660864, 118598, 35.179, 136.8939, 50],[1986661376, 16773, 34.9882, 138.3742, 100],[1986661632, 118571, 35.1743, 136.8931, 50],[1986661888, 16933, 34.9555, 137.1653, 100],[1986662400, 118571, 35.1743, 136.8931, 10],[1986662912, 111171, 35.2785, 136.8774, 10],[1986663040, 118571, 35.1743, 136.8931, 10],[1986663168, 118571, 35.1743, 136.8931, 10],[1986663424, 118571, 35.1743, 136.8931, 10],[1986664448, 17449, 35.3055, 136.8131, 20],[1986664576, 17309, 35.2446, 136.969, 20],[1986664704, 118598, 35.179, 136.8939, 20],[1986664960, 118571, 35.1743, 136.8931, 20],[1986665472, 17449, 35.3055, 136.8131, 5],[1986665728, 118598, 35.179, 136.8939, 20],[1986665984, 118188, 35.3148, 136.8831, 10],[1986666112, 118598, 35.179, 136.8939, 10],[1986666240, 17449, 35.3055, 136.8131, 20],[1986666368, 118571, 35.1743, 136.8931, 20],[1986666496, 17231, 35.2851, 136.9262, 10],[1986666752, 118571, 35.1743, 136.8931, 5],[1986667008, 17698, 35.1858, 136.9027, 20],[1986667520, 118571, 35.1743, 136.8931, 5],[1986667776, 17309, 35.2493, 136.9596, 10],[1986668032, 17425, 35.2534, 136.7839, 10],[1986668288, 118598, 35.179, 136.8939, 5],[1986668544, 118598, 35.179, 136.8939, 1000],[1986668800, 17566, 35.4386, 136.7771, 20],[1986669056, 118571, 35.1743, 136.8931, 20],[1986669184, 17449, 35.3055, 136.8131, 20],[1986669312, 118598, 35.179, 136.8939, 10],[1986669568, 118598, 35.179, 136.8939, 20],[1986670592, 17449, 35.306, 136.7947, 50],[1986670848, 17231, 35.2851, 136.9262, 10],[1986671104, 17231, 35.2853, 136.9125, 10],[1986671616, 118571, 35.1743, 136.8931, 20],[1986671872, 17449, 35.306, 136.7947, 20],[1986671936, 118571, 35.1743, 136.8931, 20],[1986672000, 17449, 35.306, 136.7947, 20],[1986672128, 17449, 35.3055, 136.8131, 5],[1986672384, 118598, 35.179, 136.8939, 20],[1986672640, 118598, 35.179, 136.8939, 10],[1986672896, 17231, 35.2853, 136.9125, 5],[1986673024, 17449, 35.3055, 136.8131, 10],[1986673152, 118571, 35.1743, 136.8931, 10],[1986673664, 118598, 35.179, 136.8939, 10],[1986674688, 118571, 35.1743, 136.8931, 50],[1986674944, 16933, 34.9555, 137.1653, 100],[1986675200, 118598, 35.179, 136.8939, 100],[1986675456, 16933, 34.9555, 137.1653, 50],[1986675712, 16933, 34.9555, 137.1653, 50],[1986676224, 118598, 35.179, 136.8939, 50],[1986676736, 16933, 34.9555, 137.1653, 50],[1986676992, 118571, 35.1743, 136.8931, 50],[1986677248, 118571, 35.1743, 136.8931, 50],[1986677760, 118571, 35.1743, 136.8931, 50],[1986678784, 16871, 34.714, 136.5074, 50],[1986679040, 111207, 35.0726, 136.5945, 10],[1986679296, 16740, 34.8853, 136.5796, 20],[1986679808, 17144, 34.5212, 136.383, 50],[1986680064, 16740, 34.8853, 136.5796, 200],[1986680320, 16871, 34.714, 136.5074, 50],[1986680576, 111207, 35.0726, 136.5945, 50],[1986680832, 16508, 34.9656, 136.6212, 1000],[1986681344, 16871, 34.714, 136.5074, 20],[1986681600, 16610, 35.0968, 136.9064, 50],[1986681856, 16871, 34.714, 136.5074, 50],[1986682112, 17144, 34.5212, 136.383, 50],[1986682368, 16508, 34.9701, 136.6171, 10],[1986682496, 16740, 34.8853, 136.5796, 10],[1986682624, 16871, 34.714, 136.5074, 20],[1986682880, 17566, 35.4386, 136.7771, 10],[1986683392, 17566, 35.4386, 136.7771, 10],[1986683648, 17309, 35.2446, 136.969, 10],[1986683904, 17566, 35.4386, 136.7771, 10],[1986684928, 17566, 35.4386, 136.7771, 10],[1986685184, 17566, 35.4386, 136.7771, 100],[1986685312, 16645, 35.2338, 136.5841, 20],[1986685440, 17566, 35.4386, 136.7771, 50],[1986685952, 110516, 35.452, 137.0306, 20],[1986686208, 17566, 35.4386, 136.7771, 20],[1986686464, 17566, 35.4386, 136.7771, 20],[1986686976, 17698, 35.1858, 136.9027, 10],[1986687488, 17449, 35.3055, 136.8131, 20],[1986688000, 118571, 35.1743, 136.8931, 10],[1986688256, 17698, 35.1858, 136.9027, 10],[1986688384, 17449, 35.3055, 136.8131, 5],[1986688512, 118571, 35.1743, 136.8931, 20],[1986688768, 17449, 35.3055, 136.8131, 5],[1986689024, 118571, 35.1743, 136.8931, 20],[1986690048, 118571, 35.1743, 136.8931, 20],[1986690304, 17449, 35.3055, 136.8131, 20],[1986690560, 118571, 35.1743, 136.8931, 20],[1986691072, 118571, 35.1743, 136.8931, 10],[1986692096, 17449, 35.3055, 136.8131, 5],[1986692608, 17449, 35.3055, 136.8131, 5],[1986692864, 17698, 35.1858, 136.9027, 20],[1986693120, 17309, 35.2446, 136.969, 10],[1986694144, 17449, 35.3055, 136.8131, 20],[1986694400, 17309, 35.2446, 136.969, 20],[1986694656, 17449, 35.3055, 136.8131, 10],[1986694912, 118571, 35.1743, 136.8931, 20],[1986695168, 110517, 35.4759, 136.6538, 50],[1986695680, 16608, 34.7361, 136.522, 50],[1986696192, 118571, 35.1743, 136.8931, 50],[1986696704, 118571, 35.1743, 136.8931, 50],[1986696960, 118571, 35.1743, 136.8931, 50],[1986697088, 16608, 34.7361, 136.522, 50],[1986697216, 17533, 34.6988, 137.7338, 100],[1986697728, 17060, 35.1858, 136.9027, 5],[1986697984, 16890, 35.206, 137.0277, 100],[1986698240, 118571, 35.1743, 136.8931, 5],[1986699264, 118571, 35.1743, 136.8931, 100],[1986699392, 17392, 34.7006, 137.871, 100],[1986699520, 17144, 34.5212, 136.383, 100],[1986699776, 17566, 35.4386, 136.7771, 20],[1986700288, 16608, 34.7361, 136.522, 100],[1986700416, 16615, 34.7673, 137.3854, 100],[1986700544, 16608, 34.7361, 136.522, 100],[1986700800, 17309, 35.2446, 136.969, 100],[1986701312, 17392, 34.7006, 137.871, 100],[1986701568, 16970, 35.1077, 138.865, 200],[1986701696, 16970, 35.1077, 138.865, 200],[1986701760, 17369, 35.4199, 136.8687, 200],[1986701824, 118571, 35.1743, 136.8931, 50],[1986702336, 118571, 35.1743, 136.8931, 20],[1986702848, 118571, 35.1743, 136.8931, 20],[1986703104, 17449, 35.3055, 136.8131, 20],[1986703232, 17060, 35.1858, 136.9027, 20],[1986703360, 16933, 34.9555, 137.1653, 50],[1986703488, 118571, 35.1743, 136.8931, 50],[1986703616, 16933, 34.9555, 137.1653, 20],[1986703872, 118571, 35.1743, 136.8931, 50],[1986704128, 118571, 35.1743, 136.8931, 50],[1986704256, 16933, 34.9555, 137.1653, 50],[1986704384, 16933, 34.9555, 137.1653, 50],[1986704640, 118571, 35.1743, 136.8931, 50],[1986704896, 16933, 34.9555, 137.1653, 50],[1986705408, 17698, 35.1858, 136.9027, 10],[1986705920, 17698, 35.1858, 136.9027, 20],[1986706176, 16933, 34.9555, 137.1653, 50],[1986706432, 118571, 35.1743, 136.8931, 5],[1986706560, 17541, 35.3502, 136.9452, 20],[1986706688, 16933, 34.9555, 137.1653, 50],[1986706944, 118598, 35.179, 136.8939, 50],[1986707008, 118571, 35.1743, 136.8931, 50],[1986707072, 118598, 35.179, 136.8939, 50],[1986707200, 16933, 34.9555, 137.1653, 100],[1986707456, 118598, 35.179, 136.8939, 20],[1986707712, 17698, 35.1858, 136.9027, 20],[1986707840, 16933, 34.9555, 137.1653, 50],[1986707968, 17698, 35.1858, 136.9027, 20],[1986708480, 118571, 35.1743, 136.8931, 50],[1986709504, 16933, 34.9555, 137.1653, 20],[1986709760, 17449, 35.3055, 136.8131, 20],[1986710016, 16933, 34.9555, 137.1653, 50],[1986710528, 16933, 34.9555, 137.1653, 20],[1986711552, 16933, 34.9555, 137.1653, 5],[1986711680, 118571, 35.1743, 136.8931, 50],[1986711808, 16933, 34.9555, 137.1653, 10],[1986712064, 118571, 35.1743, 136.8931, 50],[1986712192, 16933, 34.9555, 137.1653, 50],[1986712320, 16933, 34.9555, 137.1653, 50],[1986712576, 118571, 35.1743, 136.8931, 5],[1986713088, 16933, 34.9555, 137.1653, 50],[1986713600, 16933, 34.9555, 137.1653, 50],[1986714624, 118571, 35.1743, 136.8931, 50],[1986715136, 16933, 34.9555, 137.1653, 5],[1986715648, 16773, 34.9882, 138.3742, 100],[1986716160, 17566, 35.4386, 136.7771, 200],[1986716672, 117443, 34.7549, 136.1513, 20],[1986717184, 111207, 35.0726, 136.5945, 200],[1986717696, 17607, 35.1673, 138.686, 10],[1986718208, 16773, 34.9882, 138.3742, 200],[1986718720, 17607, 35.1673, 138.686, 100],[1986719232, 16773, 34.9882, 138.3742, 100],[1986719744, 17060, 35.1858, 136.9027, 20],[1986720256, 17060, 35.1858, 136.9027, 20],[1986720512, 117444, 35.0533, 136.6736, 20],[1986720640, 17060, 35.1858, 136.9027, 20],[1986720768, 17060, 35.1858, 136.9027, 20],[1986721280, 17060, 35.1858, 136.9027, 20],[1986721408, 114719, 35.1946, 136.7906, 20],[1986721536, 17060, 35.1858, 136.9027, 20],[1986721792, 17060, 35.1858, 136.9027, 20],[1986722304, 16614, 34.8127, 137.4, 200],[1986722816, 17060, 35.1858, 136.9027, 100],[1986723328, 118571, 35.1743, 136.8931, 100],[1986723584, 117444, 35.0533, 136.6736, 50],[1986723840, 17711, 1.3673, 103.8014, 50],[1986725888, 17711, 1.3673, 103.8014, 50],[1986726400, 16641, 35.6893, 139.6899, 20],[1986726656, 17711, 1.3673, 103.8014, 50],[1986726912, 17711, 1.3673, 103.8014, 50],[1986727936, 17711, 1.3673, 103.8014, 50],[1986732032, 17711, 1.3673, 103.8014, 50],[1986740224, 13435, 21.1858, 106.0746, 50],[1986744320, 13339, 20.65, 106.0667, 50],[1986744576, 13435, 21.1858, 106.0746, 50],[1986744832, 13435, 21.1858, 106.0746, 50],[1986745344, 13435, 21.1858, 106.0746, 50],[1986746368, 13435, 21.1858, 106.0746, 50],[1986748416, 13230, 16.1667, 107.8333, 50],[1986756608, 10733, 33.6874, 73.0555, 10],[1986757120, 10751, 36.1703, 73.7621, 50],[1986757376, 10667, 30.0, 70.0, 1000],[1986757632, 10747, 35.9248, 74.3133, 1000],[1986758656, 10667, 30.0, 70.0, 50],[1986759168, 10667, 30.0, 70.0, 50],[1986759176, 10667, 30.0, 70.0, 50],[1986759178, 10747, 36.0087, 74.1241, 20],[1986759179, 10667, 30.0, 70.0, 50],[1986759180, 10667, 30.0, 70.0, 50],[1986759184, 10667, 30.0, 70.0, 50],[1986759200, 10667, 30.0, 70.0, 50],[1986759232, 10667, 30.0, 70.0, 50],[1986759296, 10667, 30.0, 70.0, 50],[1986759424, 10667, 30.0, 70.0, 1000],[1986759552, 10676, 34.2655, 73.7095, 1000],[1986759584, 10667, 30.0, 70.0, 1000],[1986759616, 10774, 32.9591, 74.0456, 1000],[1986759680, 10667, 30.0, 70.0, 50],[1986759936, 10670, 35.9248, 74.3133, 100],[1986760192, 10732, 30.1336, 71.352, 5],[1986760448, 10747, 36.0087, 74.1241, 1000],[1986760576, 10747, 36.0087, 74.1241, 1000],[1986760640, 10747, 36.0087, 74.1241, 1000],[1986760656, 10747, 36.0087, 74.1241, 1000],[1986760664, 10747, 36.0087, 74.1241, 1000],[1986760668, 10747, 36.0087, 74.1241, 1000],[1986760670, 10676, 34.2655, 73.7095, 20],[1986760671, 10747, 36.0087, 74.1241, 1000],[1986760672, 10747, 36.0087, 74.1241, 1000],[1986760704, 18638, -33.494, 143.2104, 1000],[1986762752, 17384, 35.6897, 139.6895, 500],[1986764800, 16316, 37.5112, 126.9741, 200],[1986768896, 17711, 1.3673, 103.8014, 50],[1986769920, 16071, 34.7732, 113.722, 1000],[1986770944, 19650, -37.8159, 144.9669, 5],[1986771968, 110276, -31.6893, 115.7036, 20],[1986772992, 15358, 2.5, 112.5, 1000],[1986773248, 15560, 5.368, 100.3039, 5],[1986773376, 15358, 2.5, 112.5, 1000],[1986773504, 15358, 2.5, 112.5, 1000],[1986773760, 15444, 5.4103, 100.3386, 5],[1986773888, 15358, 2.5, 112.5, 1000],[1986774016, 15358, 2.5, 112.5, 1000],[1986775040, 15358, 2.5, 112.5, 1000],[1986777088, 15358, 2.5, 112.5, 1000],[1986781184, 16189, 22.2578, 114.1657, 50],[1986783232, 17711, 1.3673, 103.8014, 50],[1986783488, 15358, 2.5, 112.5, 1000],[1986783744, 15358, 2.5, 112.5, 1000],[1986784256, 15358, 2.5, 112.5, 1000],[1986784768, 17711, 1.3673, 103.8014, 50],[1986785024, 15358, 2.5, 112.5, 1000],[1986785280, 15358, 2.5, 112.5, 1000],[1986786304, 112317, 22.2908, 114.1501, 20],[1986786560, 16189, 22.2578, 114.1657, 50],[1986786816, 16189, 22.2578, 114.1657, 50],[1986787328, 16189, 22.2578, 114.1657, 50],[1986789376, 17177, 35.0203, 135.7602, 20],[1986790400, 19079, 43.1127, 141.5436, 20],[1986791424, 18999, 43.0873, 141.358, 5],[1986793472, 19063, 43.0633, 141.3488, 200],[1986795520, 118957, 44.5131, 142.3207, 500],[1986796544, 118957, 44.5131, 142.3207, 500],[1986796800, 18999, 43.0763, 141.3654, 500],[1986797056, 118957, 44.5131, 142.3207, 500],[1986797568, 18999, 43.0459, 141.3543, 200],[1986799616, 19063, 43.0633, 141.3488, 5],[1986800640, 17581, 33.5755, 130.6455, 10],[1986801664, 18823, 39.7003, 141.1542, 500],[1986803712, 16641, 35.6893, 139.6899, 10],[1986804736, 18781, 38.2676, 140.87, 5],[1986805760, 18781, 38.2676, 140.87, 10],[1986806272, 118894, 38.2988, 141.0028, 10],[1986806784, 18842, 38.7919, 139.9642, 20],[1986807808, 118898, 38.381, 140.3776, 50],[1986809856, 17141, 34.3964, 133.0816, 20],[1986809984, 17578, 34.4859, 133.3796, 100],[1986810112, 17476, 34.3978, 132.4525, 100],[1986810240, 17104, 34.7986, 132.8705, 50],[1986810368, 17578, 34.4835, 133.3661, 100],[1986810496, 17578, 34.4835, 133.3661, 100],[1986810560, 17578, 34.4805, 133.372, 100],[1986810592, 17578, 34.4835, 133.3661, 100],[1986810624, 17578, 34.4835, 133.3661, 100],[1986810880, 17476, 34.3978, 132.4525, 100],[1986811008, 17578, 34.4859, 133.3796, 100],[1986811136, 17476, 34.3978, 132.4525, 100],[1986811392, 17476, 34.3978, 132.4525, 100],[1986811904, 18853, 36.3862, 140.2701, 10],[1986813952, 110425, 36.3926, 140.5352, 50],[1986814976, 17243, 36.1672, 139.719, 50],[1986815488, 110617, 35.8559, 139.6416, 50],[1986816000, 18891, 36.3, 140.3167, 100],[1986816512, 18831, 36.3566, 140.4623, 100],[1986816768, 110432, 36.0267, 140.5166, 100],[1986817024, 18891, 36.3, 140.3167, 100],[1986817536, 115482, 35.3746, 139.2327, 100],[1986817792, 18785, 35.9027, 140.1809, 100],[1986818048, 18831, 36.3661, 140.4283, 50],[1986819072, 16797, 36.165, 139.9545, 20],[1986819584, 18891, 36.3, 140.3167, 20],[1986820096, 16657, 36.3952, 139.7436, 50],[1986821120, 17416, 36.2902, 139.1862, 50],[1986822144, 17188, 36.3942, 139.0604, 5],[1986822656, 16706, 36.3369, 139.0191, 5],[1986823168, 17416, 36.322, 139.2043, 10],[1986823680, 17173, 36.4034, 139.0844, 5],[1986824192, 16901, 36.3, 139.3667, 20],[1986824448, 17173, 36.4298, 139.0693, 20],[1986824704, 16706, 36.3369, 139.0191, 20],[1986825216, 16706, 36.3369, 139.0191, 20],[1986826240, 16835, 35.6468, 139.6546, 5],[1986827264, 17450, 35.7201, 139.9352, 20],[1986827520, 17702, 35.7747, 139.7989, 10],[1986827776, 16758, 35.6964, 139.6342, 5],[1986828288, 116679, 35.8924, 139.6224, 20],[1986829312, 17221, 35.8978, 139.7878, 20],[1986830336, 110617, 35.8691, 139.6582, 5],[1986831360, 17700, 35.9741, 139.6018, 20],[1986831616, 110617, 35.8691, 139.6582, 20],[1986831872, 17700, 35.9767, 139.5892, 10],[1986832384, 113427, 35.8292, 139.6789, 20],[1986834432, 110617, 35.8691, 139.6582, 10],[1986834944, 110617, 35.8691, 139.6582, 10],[1986835200, 17299, 35.9045, 139.4939, 10],[1986835456, 17822, 35.7957, 139.5981, 20],[1986836480, 110617, 35.8691, 139.6582, 20],[1986836736, 113404, 35.9993, 139.5831, 20],[1986836992, 17299, 35.9045, 139.4939, 20],[1986837504, 17299, 35.9045, 139.4939, 20],[1986838528, 16821, 35.8526, 139.5908, 10],[1986842624, 17245, 35.6641, 138.5706, 20],[1986844672, 117695, 35.6745, 138.6972, 5],[1986845696, 17628, 36.0011, 138.158, 50],[1986846720, 17075, 36.6761, 138.1933, 20],[1986847232, 17428, 35.823, 137.9532, 5],[1986847744, 16862, 36.2168, 138.4859, 50],[1986848768, 118894, 38.2988, 141.0028, 20],[1986849792, 18829, 38.4494, 140.9262, 20],[1986850304, 118894, 38.2988, 141.0028, 10],[1986850560, 118894, 38.2988, 141.0028, 10],[1986850688, 18781, 38.2561, 140.8611, 10],[1986850816, 116336, 35.7074, 139.9955, 20],[1986851840, 17148, 35.6419, 139.7023, 20],[1986852352, 116336, 35.7074, 139.9955, 20],[1986852864, 116336, 35.7074, 139.9955, 20],[1986854912, 16620, 35.4979, 134.2309, 50],[1986855936, 18917, 35.6063, 140.1276, 20],[1986856960, 18888, 35.5142, 140.104, 20],[1986857984, 16567, 35.6481, 139.9115, 20],[1986859008, 118112, 35.6143, 140.1062, 20],[1986861056, 119019, 35.7788, 140.0483, 20],[1986861312, 118112, 35.6143, 140.1062, 20],[1986861568, 118112, 35.6143, 140.1062, 20],[1986862080, 118112, 35.6143, 140.1062, 20],[1986863104, 16506, 35.4343, 139.6466, 10],[1986863360, 115523, 35.3552, 139.3962, 50],[1986863616, 116934, 35.4643, 139.6262, 5],[1986863872, 115593, 35.4797, 139.4923, 20],[1986864128, 16641, 35.6893, 139.6899, 500],[1986865152, 17123, 35.6502, 139.7385, 10],[1986865664, 17668, 35.7402, 139.7854, 50],[1986866176, 111198, 33.7627, 130.4799, 500],[1986866688, 17450, 35.7201, 139.9352, 200],[1986866944, 18889, 35.5997, 140.137, 5],[1986867200, 16641, 35.6893, 139.6899, 200],[1986868224, 16641, 35.6893, 139.6899, 200],[1986868736, 111254, 35.7283, 139.7219, 200],[1986868992, 16641, 35.6893, 139.6899, 200],[1986869248, 16588, 33.9654, 131.2541, 20],[1986869504, 16534, 34.1904, 131.465, 20],[1986869760, 16534, 34.1904, 131.465, 50],[1986870272, 16800, 33.95, 130.95, 200],[1986870400, 16534, 34.1904, 131.465, 50],[1986870528, 16534, 34.1904, 131.465, 20],[1986870784, 16800, 33.95, 130.95, 20],[1986871040, 16588, 34.0299, 130.9949, 500],[1986871168, 17542, 34.503, 131.365, 5],[1986871232, 111185, 34.1531, 131.8212, 5],[1986871296, 18889, 35.5997, 140.137, 20],[1986872320, 16753, 35.7114, 139.8, 10],[1986873344, 16641, 35.6893, 139.6899, 20],[1986873856, 16641, 35.6893, 139.6899, 100],[1986874112, 17290, 35.5168, 139.7253, 20],[1986874368, 115418, 33.6002, 130.9785, 500],[1986875392, 16641, 35.6893, 139.6899, 10],[1986876416, 16641, 35.6893, 139.6899, 10],[1986876928, 118112, 35.6143, 140.1062, 10],[1986877184, 16641, 35.6893, 139.6899, 10],[1986877440, 16641, 35.6893, 139.6899, 10],[1986879488, 111253, 35.7146, 139.7742, 20],[1986880000, 17347, 35.6871, 139.5372, 20],[1986880512, 16641, 35.6893, 139.6899, 20],[1986881536, 16641, 35.6893, 139.6899, 5],[1986882560, 17615, 35.6907, 139.8767, 20],[1986882816, 16825, 35.6654, 139.6977, 5],[1986883072, 16794, 35.6096, 139.7283, 20],[1986883584, 17625, 35.6887, 139.745, 10],[1986884096, 17702, 35.7747, 139.7989, 10],[1986884608, 16641, 35.6893, 139.6899, 10],[1986885120, 17622, 35.6579, 139.5501, 20],[1986885632, 110475, 35.837, 139.3833, 50],[1986886144, 113427, 35.8292, 139.6789, 10],[1986886656, 17546, 35.6517, 139.3221, 20],[1986887680, 118426, 35.7123, 140.1372, 10],[1986889728, 17251, 34.6922, 135.1816, 50],[1986889984, 116934, 35.4643, 139.6262, 20],[1986890240, 116934, 35.4643, 139.6262, 20],[1986890752, 118571, 35.1743, 136.8931, 10],[1986891776, 118571, 35.1743, 136.8931, 100],[1986893824, 16644, 34.0668, 134.5636, 20],[1986895872, 17362, 35.3221, 139.5211, 20],[1986897920, 116934, 35.4643, 139.6262, 20],[1986899968, 16506, 35.4343, 139.6466, 20],[1986900992, 16506, 35.4343, 139.6466, 20],[1986901504, 16506, 35.4343, 139.6466, 20],[1986901760, 17174, 35.5381, 139.4479, 20],[1986902016, 115549, 35.4862, 139.4569, 20],[1986902528, 16506, 35.4343, 139.6466, 20],[1986903040, 16506, 35.4343, 139.6466, 20],[1986904064, 16835, 35.6468, 139.6546, 20],[1986904576, 16473, 35.4502, 139.3457, 20],[1986905088, 16473, 35.4502, 139.3457, 20],[1986906112, 16641, 35.6893, 139.6899, 10],[1986907136, 16641, 35.6893, 139.6899, 10],[1986907648, 113435, 35.8104, 139.6696, 10],[1986908160, 16506, 35.4343, 139.6466, 20],[1986908672, 17188, 36.3942, 139.0604, 100],[1986909184, 113915, 35.1846, 139.6429, 50],[1986910208, 116925, 35.4706, 139.632, 5],[1986910720, 17290, 35.5168, 139.7253, 5],[1986911232, 17544, 35.3748, 139.1861, 200],[1986911744, 16506, 35.4343, 139.6466, 5],[1986912256, 116925, 35.4706, 139.632, 50],[1986914304, 16592, 35.5545, 138.9367, 50],[1986916352, 17491, 35.6581, 139.3672, 5],[1986916864, 16790, 35.6918, 139.7002, 5],[1986917120, 17668, 35.7402, 139.7854, 50],[1986917376, 17625, 35.6887, 139.745, 10],[1986918400, 17405, 35.7516, 139.7044, 20],[1986918912, 17592, 35.6839, 139.8018, 10],[1986919424, 16506, 35.4343, 139.6466, 5],[1986920448, 17496, 35.2592, 136.2362, 50],[1986921472, 17456, 34.8185, 135.5693, 20],[1986921728, 118878, 34.6852, 135.5136, 20],[1986921984, 118878, 34.6852, 135.5136, 20],[1986922240, 16908, 34.6869, 135.5211, 20],[1986922496, 110293, 34.6947, 135.5, 10],[1986922624, 114597, 34.4775, 135.5478, 50],[1986922752, 16908, 34.6946, 135.5021, 5],[1986923008, 16908, 34.6946, 135.5021, 10],[1986923520, 110290, 34.7663, 135.6367, 10],[1986924032, 110293, 34.6947, 135.5, 10],[1986924544, 16908, 34.6946, 135.5021, 5],[1986924800, 118780, 34.6279, 135.5998, 5],[1986925056, 114530, 34.7643, 135.5412, 10],[1986925312, 16908, 34.6946, 135.5021, 5],[1986925568, 114634, 34.6886, 135.1959, 20],[1986926592, 16908, 34.6946, 135.5021, 20],[1986927104, 16894, 35.0012, 135.8651, 20],[1986927616, 16908, 34.6946, 135.5021, 20],[1986928640, 16908, 34.6946, 135.5021, 10],[1986929152, 111182, 34.7795, 135.4726, 10],[1986929664, 16908, 34.6946, 135.5021, 10],[1986930688, 111182, 34.7795, 135.4726, 5],[1986932736, 16908, 34.6946, 135.5021, 5],[1986933760, 17547, 35.1396, 136.0883, 20],[1986934272, 16894, 35.0012, 135.8952, 20],[1986934784, 16822, 35.2167, 136.1333, 20],[1986935296, 17600, 35.3553, 139.4824, 20],[1986935552, 116060, 35.6142, 139.5667, 20],[1986935808, 116934, 35.4643, 139.6262, 10],[1986936832, 116090, 35.5022, 139.4987, 200],[1986937088, 16506, 35.4343, 139.6466, 200],[1986937216, 16495, 35.1523, 139.144, 200],[1986937344, 16506, 35.4343, 139.6466, 200],[1986937856, 113906, 35.7027, 139.6749, 200],[1986938368, 16894, 35.0104, 135.8707, 200],[1986938880, 16894, 35.0012, 135.8952, 200],[1986939904, 118755, 37.5413, 138.909, 200],[1986940160, 17230, 36.4003, 136.4421, 200],[1986940416, 17332, 36.6125, 136.6089, 200],[1986940928, 17673, 36.4561, 136.6354, 200],[1986945024, 118894, 38.2988, 141.0028, 20],[1986946048, 118894, 38.2988, 141.0028, 20],[1986946560, 18781, 38.2676, 140.87, 20],[1986947072, 118894, 38.2988, 141.0028, 10],[1986947328, 18781, 38.2676, 140.87, 10],[1986947584, 18781, 38.2676, 140.87, 10],[1986948096, 18781, 38.2676, 140.87, 10],[1986949120, 19038, 42.9822, 144.3897, 200],[1986949376, 19016, 42.9328, 143.2085, 200],[1986949632, 19016, 42.9328, 143.2085, 200],[1986949760, 19016, 42.9328, 143.2085, 200],[1986949824, 19063, 43.0633, 141.3488, 200],[1986949888, 19063, 43.0633, 141.3488, 200],[1986950144, 19016, 42.9143, 143.1728, 200],[1986951168, 19016, 42.9143, 143.1728, 200],[1986953216, 16657, 36.3928, 139.7646, 20],[1986955264, 16641, 35.6893, 139.6899, 10],[1986957312, 118894, 38.2988, 141.0028, 100],[1986959360, 17290, 35.5168, 139.7253, 10],[1986960384, 116925, 35.4706, 139.632, 10],[1986960896, 16501, 35.2935, 139.6785, 20],[1986961152, 16506, 35.4343, 139.6466, 5],[1986961408, 116925, 35.4706, 139.632, 20],[1986963456, 16641, 35.6893, 139.6899, 20],[1986964480, 118241, 35.7741, 139.7288, 20],[1986964992, 16641, 35.6893, 139.6899, 20],[1986965504, 116925, 35.4706, 139.632, 20],[1986969600, 17584, 33.6184, 130.4109, 500],[1986970624, 110617, 35.8559, 139.6416, 500],[1986971136, 17217, 35.6699, 139.8157, 500],[1986971648, 16790, 35.6918, 139.7002, 500],[1986972672, 17584, 33.6017, 130.4244, 500],[1986973184, 17584, 33.6017, 130.4244, 500],[1986973440, 17584, 33.6184, 130.4109, 500],[1986973696, 17584, 33.6017, 130.4244, 500],[1986977792, 17476, 34.3993, 132.4702, 50],[1986981888, 17060, 35.179, 136.8939, 20],[1986985984, 17245, 35.6641, 138.5706, 5],[1986987008, 17060, 35.1858, 136.9027, 10],[1986988032, 17309, 35.2446, 136.969, 10],[1986989056, 118112, 35.6143, 140.1062, 50],[1986989312, 16668, 35.0318, 139.8742, 50],[1986989568, 118112, 35.6143, 140.1062, 50],[1986990080, 110464, 33.5445, 130.4807, 10],[1986990592, 17584, 33.6184, 130.4109, 50],[1986991104, 17615, 35.6907, 139.8767, 20],[1986991360, 16758, 35.6964, 139.6342, 20],[1986991616, 16835, 35.6468, 139.6546, 20],[1986992128, 16641, 35.6893, 139.6899, 20],[1986994176, 16641, 35.6893, 139.6899, 20],[1986996224, 118967, 36.3684, 140.4718, 20],[1986997248, 118967, 36.3684, 140.4718, 50],[1986997504, 18750, 36.096, 140.1503, 50],[1986997760, 18750, 36.096, 140.1503, 50],[1986998272, 17420, 32.8426, 130.0444, 50],[1986998784, 16851, 33.1694, 129.7186, 50],[1986999296, 115043, 33.0469, 129.9799, 50],[1986999808, 16501, 35.2935, 139.6785, 20],[1987000320, 18746, 35.6479, 140.3254, 50],[1987000832, 17156, 35.7845, 139.9173, 50],[1987001088, 18746, 35.6479, 140.3254, 50],[1987001344, 18746, 35.6479, 140.3254, 50],[1987002368, 116532, 35.7793, 139.8248, 50],[1987003392, 17450, 35.7201, 139.9352, 50],[1987004416, 18910, 37.7588, 140.4609, 50],[1987005440, 18910, 37.7588, 140.4609, 50],[1987005952, 18910, 37.7588, 140.4609, 50],[1987006208, 18769, 37.2867, 140.3811, 50],[1987006464, 19038, 42.979, 144.3679, 100],[1987008512, 19038, 42.979, 144.3679, 100],[1987008768, 19038, 42.979, 144.3679, 100],[1987008896, 19038, 42.979, 144.3679, 100],[1987008960, 19016, 42.9328, 143.2085, 100],[1987009024, 18999, 43.0763, 141.3654, 100],[1987009536, 19038, 42.979, 144.3679, 100],[1987010560, 18823, 39.7003, 141.1542, 500],[1987012608, 17249, 33.5564, 133.5437, 20],[1987012864, 17249, 33.5564, 133.5437, 20],[1987012992, 17249, 33.5814, 133.369, 20],[1987013024, 17249, 33.5564, 133.5437, 20],[1987013056, 17685, 33.5288, 133.9088, 20],[1987013120, 17249, 33.5564, 133.5437, 20],[1987013632, 17249, 33.5564, 133.5437, 20],[1987014656, 17332, 36.4561, 136.6354, 20],[1987016704, 17332, 36.4561, 136.6354, 20],[1987016960, 118755, 37.5413, 138.909, 20],[1987017088, 17332, 36.4561, 136.6354, 20],[1987017216, 17332, 36.4561, 136.6354, 20],[1987017728, 17332, 36.4561, 136.6354, 20],[1987018752, 116934, 35.4643, 139.6262, 50],[1987020800, 116934, 35.4643, 139.6262, 50],[1987021824, 116934, 35.4643, 139.6262, 50],[1987022336, 17641, 35.6906, 139.74, 50],[1987022592, 116934, 35.4643, 139.6262, 50],[1987022848, 16641, 35.6893, 139.6899, 200],[1987023872, 16584, 36.4254, 138.2614, 200],[1987024128, 17075, 36.6315, 138.1792, 200],[1987024384, 16584, 36.4254, 138.2614, 200],[1987024896, 16641, 35.6893, 139.6899, 200],[1987026944, 17027, 34.7292, 135.3801, 50],[1987027968, 17176, 35.2517, 135.4344, 5],[1987028992, 17176, 35.2517, 135.4344, 20],[1987031040, 17177, 35.0203, 135.7602, 20],[1987035136, 114545, 34.7645, 135.5412, 5],[1987035648, 16908, 34.6946, 135.5021, 10],[1987035904, 17387, 34.4003, 135.3074, 50],[1987036160, 118532, 34.6658, 135.5985, 50],[1987036672, 111182, 34.7795, 135.4726, 10],[1987036928, 16908, 34.6869, 135.5211, 10],[1987037184, 17459, 35.0333, 134.8167, 50],[1987037440, 16474, 34.6545, 135.0278, 50],[1987037696, 17251, 34.6922, 135.1816, 10],[1987038208, 118707, 34.8244, 135.3496, 20],[1987038720, 17251, 34.6922, 135.1816, 10],[1987039232, 18910, 37.7496, 140.4695, 200],[1987041280, 18910, 37.7496, 140.4695, 200],[1987042304, 16608, 34.7361, 136.522, 200],[1987042816, 17449, 35.3055, 136.8131, 200],[1987043328, 17384, 35.6897, 139.6895, 500],[1987051520, 16071, 34.7732, 113.722, 1000],[1987059712, 16074, 30.6498, 104.0555, 5],[1987067904, 16074, 30.6498, 104.0555, 10],[1987076096, 16074, 30.6498, 104.0555, 500],[1987084288, 16074, 30.6498, 104.0555, 5],[1987117056, 16074, 30.6498, 104.0555, 5],[1987133440, 16074, 30.6498, 104.0555, 5],[1987141632, 16074, 30.6498, 104.0555, 20],[1987149824, 16074, 30.6498, 104.0555, 1000],[1987166208, 16074, 30.6498, 104.0555, 100],[1987182592, 16074, 30.6498, 104.0555, 1000],[1987198976, 16074, 30.6498, 104.0555, 5],[1987207168, 16074, 30.6498, 104.0555, 200],[1987215360, 16074, 30.6498, 104.0555, 100],[1987248128, 16074, 30.6498, 104.0555, 100],[1987280896, 16071, 34.7732, 113.722, 1000],[1987313664, 16071, 34.7732, 113.722, 1000],[1987321856, 16074, 30.6498, 104.0555, 5],[1987330048, 16074, 30.6498, 104.0555, 5],[1987346432, 16071, 34.7732, 113.722, 1000],[1987379200, 16071, 34.7732, 113.722, 1000],[1987395584, 16071, 34.7732, 113.722, 1000],[1987403776, 15738, 30.5045, 105.5697, 5],[1987407872, 16071, 34.7732, 113.722, 1000],[1987411968, 16071, 34.7732, 113.722, 1000],[1987444736, 16071, 34.7732, 113.722, 1000],[1987575808, 16071, 34.7732, 113.722, 1000],[1987706880, 16071, 34.7732, 113.722, 1000],[1987772416, 16071, 34.7732, 113.722, 1000],[1987788800, 16071, 34.7732, 113.722, 1000],[1987796992, 16071, 34.7732, 113.722, 1000],[1987799040, 16071, 34.7732, 113.722, 1000],[1987799296, 16071, 34.7732, 113.722, 1000],[1987799312, 16071, 34.7732, 113.722, 1000],[1987799316, 16040, 31.131, 104.3984, 20],[1987799320, 16071, 34.7732, 113.722, 1000],[1987799324, 16040, 31.131, 104.3984, 20],[1987799328, 16071, 34.7732, 113.722, 1000],[1987799332, 16040, 31.131, 104.3984, 20],[1987799336, 16071, 34.7732, 113.722, 1000],[1987799340, 16040, 31.131, 104.3984, 20],[1987799342, 16040, 31.131, 104.3984, 20],[1987799343, 16071, 34.7732, 113.722, 1000],[1987799344, 16071, 34.7732, 113.722, 1000],[1987799348, 16071, 34.7732, 113.722, 1000],[1987799349, 16040, 31.131, 104.3984, 20],[1987799350, 16040, 31.131, 104.3984, 20],[1987799352, 16071, 34.7732, 113.722, 1000],[1987799360, 16071, 34.7732, 113.722, 1000],[1987799424, 16071, 34.7732, 113.722, 1000],[1987799552, 16071, 34.7732, 113.722, 1000],[1987800064, 16071, 34.7732, 113.722, 1000],[1987801088, 16071, 34.7732, 113.722, 1000],[1987805184, 16071, 34.7732, 113.722, 1000],[1987837952, 16071, 34.7732, 113.722, 1000],[1987969024, 16071, 34.7732, 113.722, 1000],[1988034560, 19327, -33.8715, 151.2006, 500],[1988042752, 19650, -37.8159, 144.9669, 1000],[1988046848, 20186, -27.4679, 153.0325, 1000],[1988048896, 19650, -37.8159, 144.9669, 1000],[1988049408, 19650, -37.8159, 144.9669, 1000],[1988049664, 19650, -37.8372, 144.9354, 20],[1988049920, 18650, -34.9281, 138.5999, 1000],[1988050432, 18650, -34.9281, 138.5999, 1000],[1988050434, 19650, -37.8159, 144.9669, 20],[1988050436, 19650, -37.8159, 144.9669, 20],[1988050438, 19650, -37.8159, 144.9669, 20],[1988050439, 18650, -34.9281, 138.5999, 1000],[1988050440, 18650, -34.9281, 138.5999, 1000],[1988050442, 19650, -37.8159, 144.9669, 20],[1988050444, 19650, -37.8159, 144.9669, 20],[1988050446, 19650, -37.8159, 144.9669, 20],[1988050447, 18650, -34.9281, 138.5999, 1000],[1988050448, 18650, -34.9281, 138.5999, 1000],[1988050464, 18650, -34.9281, 138.5999, 1000],[1988050496, 19650, -37.8159, 144.9669, 20],[1988050560, 18650, -34.9281, 138.5999, 1000],[1988050688, 18650, -34.9281, 138.5999, 1000],[1988050944, 19327, -33.8715, 151.2006, 50],[1988059136, 19650, -37.8159, 144.9669, 5],[1988063232, 19650, -37.8159, 144.9669, 5],[1988063744, 19650, -37.8159, 144.9669, 20],[1988064000, 19940, -38.1804, 144.3429, 50],[1988064128, 19650, -37.8159, 144.9669, 5],[1988064256, 19940, -38.1804, 144.3429, 5],[1988064384, 19650, -37.8159, 144.9669, 5],[1988064512, 19650, -37.8159, 144.9669, 50],[1988064768, 19650, -37.8159, 144.9669, 5],[1988065280, 19650, -37.8159, 144.9669, 5],[1988065408, 19902, -27.9708, 153.4107, 50],[1988065536, 19650, -37.8159, 144.9669, 200],[1988065792, 19650, -37.8159, 144.9669, 5],[1988066048, 19327, -33.8715, 151.2006, 1000],[1988066304, 19650, -37.8159, 144.9669, 5],[1988067328, 16071, 34.7732, 113.722, 1000],[1988075520, 18638, -33.494, 143.2104, 1000],[1988083712, 16339, 37.4987, 126.7828, 20],[1988087808, 16339, 37.4987, 126.7828, 5],[1988091904, 16283, 37.621, 126.9393, 20],[1988096000, 16403, 37.626, 126.7152, 5],[1988100096, 16312, 37.2872, 127.0116, 200],[1988108288, 112818, 35.9034, 128.5923, 100],[1988112384, 16450, 36.638, 127.4838, 100],[1988116480, 16316, 37.5112, 126.9741, 200],[1988132864, 16316, 37.5112, 126.9741, 200],[1988136960, 16316, 37.5112, 126.9741, 200],[1988139008, 16290, 37.7378, 127.0533, 20],[1988141056, 16318, 37.5576, 126.9937, 100],[1988149248, 16254, 37.5355, 126.9766, 1000],[1988157440, 16316, 37.5112, 126.9741, 200],[1988165632, 113649, 37.4676, 126.62, 50],[1988173824, 16316, 37.5112, 126.9741, 200],[1988182016, 16316, 37.5112, 126.9741, 200],[1988198400, 16316, 37.5112, 126.9741, 200],[1988199424, 16385, 37.3666, 126.9512, 20],[1988200448, 16316, 37.5112, 126.9741, 200],[1988202496, 16316, 37.5112, 126.9741, 200],[1988206592, 16316, 37.5112, 126.9741, 200],[1988214784, 16316, 37.5112, 126.9741, 200],[1988222976, 16316, 37.5112, 126.9741, 200],[1988225024, 16316, 37.5112, 126.9741, 200],[1988225536, 16349, 37.1549, 127.0674, 1000],[1988225792, 16316, 37.5112, 126.9741, 200],[1988226048, 16316, 37.5112, 126.9741, 200],[1988227072, 108785, 37.5856, 126.7745, 20],[1988231168, 112810, 36.3733, 127.3245, 100],[1988239360, 16291, 37.5003, 126.9565, 10],[1988247552, 112806, 37.4199, 126.6635, 50],[1988251648, 112806, 37.4199, 126.6635, 50],[1988253696, 17762, 37.4331, 127.1377, 50],[1988255744, 17764, 37.6401, 127.2212, 20],[1988256768, 17764, 37.6401, 127.2212, 20],[1988257280, 16438, 37.5576, 126.9937, 20],[1988257792, 16420, 37.2072, 126.8168, 20],[1988259840, 16369, 35.824, 128.7304, 50],[1988261888, 16322, 37.5554, 127.1515, 50],[1988262912, 16333, 37.0009, 127.0859, 50],[1988263424, 16322, 37.5554, 127.1515, 50],[1988263936, 16316, 37.5112, 126.9741, 200],[1988272128, 16405, 35.2342, 128.8777, 200],[1988276224, 16410, 37.5794, 126.9754, 50],[1988277248, 17765, 37.8922, 127.2035, 50],[1988278272, 16410, 37.5794, 126.9754, 50],[1988280320, 16256, 37.2447, 127.1752, 50],[1988281344, 112686, 37.5179, 126.8682, 5],[1988282368, 16338, 35.1001, 129.0433, 10],[1988283392, 112684, 37.6559, 127.0767, 50],[1988284416, 112687, 37.4784, 126.8982, 20],[1988286464, 16403, 37.626, 126.7152, 20],[1988288512, 16316, 37.5112, 126.9741, 200],[1988292608, 112681, 37.5794, 126.9754, 20],[1988296704, 112802, 37.5488, 126.6578, 500],[1988298752, 112902, 35.1692, 129.1738, 500],[1988299776, 112802, 37.5488, 126.6578, 500],[1988300800, 112804, 37.5007, 126.7076, 500],[1988302848, 112802, 37.5488, 126.6578, 500],[1988304896, 112810, 36.3733, 127.3245, 200],[1988308992, 16316, 37.5112, 126.9741, 200],[1988313088, 16466, 37.3907, 126.9167, 20],[1988317184, 16330, 37.3947, 126.7814, 20],[1988319232, 112682, 37.5794, 126.9754, 20],[1988321280, 108786, 37.5662, 126.8309, 200],[1988325376, 16420, 37.2072, 126.8168, 200],[1988327424, 112815, 35.8283, 128.5152, 20],[1988328448, 112686, 37.5179, 126.8682, 1000],[1988329472, 16390, 37.661, 126.8324, 20],[1988333568, 112681, 37.5794, 126.9754, 200],[1988337664, 16327, 37.5813, 126.9377, 50],[1988345856, 16316, 37.5112, 126.9741, 200],[1988346880, 16316, 37.5112, 126.9741, 200],[1988347392, 16316, 37.5112, 126.9741, 200],[1988347648, 16330, 37.3947, 126.7814, 20],[1988347904, 16316, 37.5112, 126.9741, 200],[1988349952, 112688, 37.5794, 126.9754, 200],[1988352000, 16322, 37.5554, 127.1515, 200],[1988352512, 112688, 37.5794, 126.9754, 200],[1988353024, 112688, 37.5794, 126.9754, 200],[1988354048, 112682, 37.5409, 127.0762, 100],[1988358144, 16296, 37.5841, 127.0616, 20],[1988360192, 16312, 37.2872, 127.0116, 20],[1988362240, 16071, 34.7732, 113.722, 1000],[1988624384, 14098, -6.2114, 106.8446, 5],[1988626432, 14098, -6.2114, 106.8446, 5],[1988627456, 13851, -6.177, 106.6284, 10],[1988627968, 14197, -6.2352, 106.9922, 20],[1988628480, 14186, -6.2309, 106.8633, 5],[1988628736, 14197, -6.2352, 106.9922, 50],[1988628992, 14098, -6.2114, 106.8446, 10],[1988629504, 14098, -6.2114, 106.8446, 5],[1988630528, 14098, -6.2114, 106.8446, 10],[1988632576, 13851, -6.177, 106.6284, 20],[1988632832, 18031, -6.3571, 106.8272, 20],[1988633088, 13851, -6.177, 106.6284, 20],[1988633344, 113557, -6.2876, 106.722, 20],[1988633472, 13851, -6.177, 106.6284, 20],[1988633600, 14098, -6.2114, 106.8446, 10],[1988634624, 14098, -6.2114, 106.8446, 20],[1988635136, 13979, -6.1225, 106.6984, 20],[1988635648, 14098, -6.2114, 106.8446, 5],[1988636672, 14098, -6.2114, 106.8446, 10],[1988637696, 13851, -6.177, 106.6284, 20],[1988638720, 14098, -6.2114, 106.8446, 5],[1988640768, 17900, -6.3969, 106.3836, 50],[1988641280, 14098, -6.2114, 106.8446, 20],[1988641792, 14098, -6.2114, 106.8446, 20],[1988642048, 14181, -6.5945, 106.789, 100],[1988642304, 14197, -6.2352, 106.9922, 20],[1988642560, 14181, -6.5945, 106.789, 50],[1988642688, 109814, -6.7639, 107.1997, 50],[1988642816, 14048, -6.1926, 106.7922, 100],[1988643072, 13851, -6.177, 106.6284, 5],[1988643328, 14098, -6.2114, 106.8446, 50],[1988643584, 14181, -6.5945, 106.789, 50],[1988643712, 14098, -6.2114, 106.8446, 10],[1988643840, 14145, -6.7395, 105.7256, 100],[1988644096, 14080, -6.2167, 106.7316, 10],[1988644352, 14098, -6.2114, 106.8446, 20],[1988644864, 14098, -6.2114, 106.8446, 10],[1988645888, 13851, -6.177, 106.6284, 500],[1988646144, 14106, -6.2429, 106.7926, 5],[1988646400, 13851, -6.177, 106.6284, 20],[1988646912, 14197, -6.2352, 106.9922, 100],[1988647424, 14098, -6.2114, 106.8446, 5],[1988647936, 113557, -6.2876, 106.722, 20],[1988648960, 14098, -6.1775, 106.824, 5],[1988649472, 14098, -6.2114, 106.8446, 5],[1988649728, 18048, -6.1317, 106.8154, 10],[1988649984, 14197, -6.2352, 106.9922, 20],[1988651008, 14098, -6.2114, 106.8446, 5],[1988653056, 113557, -6.2876, 106.722, 5],[1988655104, 14098, -6.2114, 106.8446, 20],[1988655360, 14197, -6.2352, 106.9922, 5],[1988655616, 14107, -6.23, 106.7864, 5],[1988656128, 13851, -6.177, 106.6284, 20],[1988656640, 113557, -6.2876, 106.722, 20],[1988657152, 14197, -6.2352, 106.9922, 20],[1988657664, 14098, -6.2114, 106.8446, 20],[1988658176, 13851, -6.177, 106.6284, 20],[1988659200, 14098, -6.2114, 106.8446, 10],[1988661248, 14098, -6.2114, 106.8446, 5],[1988662272, 113557, -6.2876, 106.722, 5],[1988662784, 14098, -6.2114, 106.8446, 5],[1988663040, 14017, -6.2905, 106.9053, 10],[1988663296, 14098, -6.2114, 106.8446, 5],[1988665344, 14098, -6.2114, 106.8446, 5],[1988665856, 113557, -6.2876, 106.722, 20],[1988666368, 14098, -6.2114, 106.8446, 5],[1988666624, 14158, -6.8396, 106.4454, 100],[1988666880, 14098, -6.2114, 106.8446, 5],[1988667392, 14098, -6.2114, 106.8446, 1000],[1988668416, 14098, -6.2114, 106.8446, 10],[1988668928, 14098, -6.2114, 106.8446, 5],[1988669184, 13851, -6.177, 106.6284, 20],[1988669440, 14098, -6.2114, 106.8446, 20],[1988669696, 14132, -6.4, 106.8186, 20],[1988669952, 14197, -6.2352, 106.9922, 20],[1988670208, 14147, -6.0948, 106.936, 50],[1988670464, 14098, -6.2114, 106.8446, 10],[1988670720, 109823, -6.3187, 107.2505, 200],[1988670976, 14098, -6.2114, 106.8446, 10],[1988671488, 14098, -6.2114, 106.8446, 20],[1988672000, 14197, -6.2352, 106.9922, 5],[1988672512, 14197, -6.2352, 106.9922, 20],[1988673536, 13851, -6.177, 106.6284, 20],[1988674048, 13851, -6.177, 106.6284, 20],[1988674304, 17895, -6.324, 106.308, 50],[1988674560, 14228, -6.9217, 107.6071, 100],[1988674816, 14098, -6.2114, 106.8446, 20],[1988674944, 13851, -6.177, 106.6284, 5],[1988675072, 13851, -6.177, 106.6284, 20],[1988675584, 113557, -6.2876, 106.722, 20],[1988676608, 113557, -6.2876, 106.722, 20],[1988677120, 14098, -6.2114, 106.8446, 20],[1988677376, 113557, -6.2876, 106.722, 10],[1988677632, 13851, -6.177, 106.6284, 100],[1988677888, 14094, -6.8727, 106.2564, 100],[1988678144, 13851, -6.177, 106.6284, 500],[1988678656, 14098, -6.2114, 106.8446, 20],[1988679680, 113557, -6.2876, 106.722, 20],[1988681728, 14098, -6.2114, 106.8446, 10],[1988682752, 13851, -6.177, 106.6284, 5],[1988683264, 113557, -6.2876, 106.722, 20],[1988683520, 14098, -6.2114, 106.8446, 20],[1988683776, 14132, -6.4, 106.8186, 20],[1988684288, 14181, -6.5945, 106.789, 50],[1988684800, 13851, -6.177, 106.6284, 20],[1988685312, 14098, -6.2114, 106.8446, 20],[1988685568, 13851, -6.177, 106.6284, 20],[1988685824, 14197, -6.2352, 106.9922, 10],[1988686848, 14098, -6.2114, 106.8446, 5],[1988687872, 14098, -6.2114, 106.8446, 5],[1988688896, 113557, -6.2876, 106.722, 20],[1988689152, 14098, -6.2114, 106.8446, 20],[1988689408, 113557, -6.2876, 106.722, 20],[1988689920, 109814, -6.7639, 107.1997, 500],[1988690432, 14132, -6.4, 106.8186, 500],[1988690944, 14098, -6.2114, 106.8446, 10],[1988691968, 13952, -6.1868, 106.9293, 500],[1988692480, 107976, 1.1494, 104.0249, 500],[1988692992, 107976, 1.1494, 104.0249, 500],[1988693504, 13952, -6.1868, 106.9293, 500],[1988694016, 14098, -6.2114, 106.8446, 10],[1988696064, 13851, -6.177, 106.6284, 20],[1988698112, 14098, -6.2114, 106.8446, 10],[1988698624, 14228, -6.9217, 107.6071, 100],[1988699136, 14228, -6.9217, 107.6071, 100],[1988700160, 14098, -6.2114, 106.8446, 10],[1988701184, 14098, -6.2114, 106.8446, 10],[1988701440, 14197, -6.2352, 106.9922, 10],[1988701696, 14098, -6.2114, 106.8446, 10],[1988702208, 14132, -6.4, 106.8186, 10],[1988702720, 14098, -6.2114, 106.8446, 10],[1988703232, 14098, -6.2114, 106.8446, 10],[1988704256, 14098, -6.2114, 106.8446, 10],[1988706304, 14098, -6.2114, 106.8446, 20],[1988707328, 14098, -6.2114, 106.8446, 20],[1988707840, 14098, -6.2114, 106.8446, 20],[1988708096, 14197, -6.2352, 106.9922, 20],[1988708352, 14098, -6.2114, 106.8446, 20],[1988710400, 14098, -6.2114, 106.8446, 5],[1988711424, 14098, -6.2114, 106.8446, 5],[1988711936, 113557, -6.2876, 106.722, 20],[1988712448, 14098, -6.2114, 106.8446, 20],[1988713472, 13851, -6.177, 106.6284, 5],[1988713984, 14228, -6.9217, 107.6071, 5],[1988714048, 14098, -6.2114, 106.8446, 5],[1988714112, 14098, -6.2114, 106.8446, 5],[1988714240, 14098, -6.2114, 106.8446, 5],[1988714496, 14098, -6.2114, 106.8446, 20],[1988715520, 14197, -6.2352, 106.9922, 5],[1988716032, 14098, -6.2114, 106.8446, 5],[1988716544, 14098, -6.2114, 106.8446, 5],[1988718592, 14242, -6.9454, 112.8428, 50],[1988719616, 13858, -7.2484, 112.7419, 50],[1988720640, 13858, -7.2484, 112.7419, 20],[1988721664, 13858, -7.2484, 112.7419, 200],[1988722176, 14122, -6.1767, 106.8254, 500],[1988722688, 14098, -6.2114, 106.8446, 5],[1988723200, 113557, -6.2876, 106.722, 20],[1988723328, 13851, -6.177, 106.6284, 20],[1988723456, 13979, -6.1225, 106.6984, 5],[1988723712, 113557, -6.2876, 106.722, 5],[1988723968, 13851, -6.177, 106.6284, 100],[1988724224, 113557, -6.2876, 106.722, 20],[1988724736, 14098, -6.2114, 106.8446, 20],[1988724992, 14098, -6.2114, 106.8446, 20],[1988725056, 13979, -6.1225, 106.6984, 20],[1988725120, 14098, -6.2114, 106.8446, 20],[1988725248, 14098, -6.2114, 106.8446, 20],[1988725760, 14098, -6.2114, 106.8446, 20],[1988726272, 14098, -6.2114, 106.8446, 20],[1988726528, 14228, -6.9217, 107.6071, 20],[1988726656, 14098, -6.2114, 106.8446, 20],[1988726784, 14098, -6.2114, 106.8446, 5],[1988727296, 14098, -6.2114, 106.8446, 5],[1988727552, 14098, -6.2114, 106.8446, 5],[1988727584, 113557, -6.2876, 106.722, 5],[1988727616, 14098, -6.2114, 106.8446, 5],[1988727680, 14098, -6.2114, 106.8446, 5],[1988727808, 14098, -6.2114, 106.8446, 5],[1988728832, 113557, -6.2876, 106.722, 5],[1988729088, 14098, -6.2114, 106.8446, 5],[1988729344, 14120, -6.2537, 106.7923, 5],[1988729856, 14228, -6.9217, 107.6071, 100],[1988730368, 14197, -6.2352, 106.9922, 20],[1988730880, 14098, -6.2114, 106.8446, 20],[1988731136, 13851, -6.177, 106.6284, 20],[1988731392, 14031, -6.2244, 106.9726, 10],[1988731904, 13882, -6.1946, 106.8095, 10],[1988732416, 14098, -6.2114, 106.8446, 10],[1988732672, 13851, -6.177, 106.6284, 50],[1988732928, 14098, -6.2114, 106.8446, 20],[1988734976, 14098, -6.2114, 106.8446, 5],[1988737024, 14098, -6.2114, 106.8446, 20],[1988738048, 14197, -6.2352, 106.9922, 50],[1988738560, 14098, -6.2114, 106.8446, 20],[1988739072, 14098, -6.2114, 106.8446, 5],[1988740096, 14107, -6.23, 106.7864, 5],[1988740224, 13851, -6.177, 106.6284, 20],[1988740352, 14098, -6.2114, 106.8446, 5],[1988740608, 13851, -6.177, 106.6284, 1000]]