[[1988741120, 14098, -6.2114, 106.8446, 20],[1988741632, 14197, -6.2352, 106.9922, 20],[1988742144, 14098, -6.2114, 106.8446, 5],[1988743168, 14098, -6.2114, 106.8446, 10],[1988745216, 14098, -6.2114, 106.8446, 10],[1988746240, 14098, -6.2114, 106.8446, 10],[1988746752, 14075, -6.1598, 106.6959, 10],[1988747008, 14098, -6.2114, 106.8446, 10],[1988747264, 14181, -6.5945, 106.789, 50],[1988747776, 14197, -6.2352, 106.9922, 100],[1988748288, 14098, -6.2114, 106.8446, 10],[1988749312, 14098, -6.2114, 106.8446, 20],[1988750336, 14098, -6.2114, 106.8446, 5],[1988750848, 14042, -6.2103, 106.7674, 10],[1988751360, 14098, -6.2114, 106.8446, 20],[1988755456, 19650, -37.8159, 144.9669, 1000],[1988759552, 19650, -37.8159, 144.9669, 5],[1988763648, 19650, -37.8159, 144.9669, 20],[1988763904, 19650, -37.9189, 145.126, 20],[1988764160, 19650, -37.8159, 144.9669, 20],[1988764672, 19650, -37.8159, 144.9669, 20],[1988764928, 19650, -37.9189, 145.126, 20],[1988765184, 19650, -37.8159, 144.9669, 5],[1988765696, 19650, -37.8159, 144.9669, 5],[1988766720, 19650, -37.8159, 144.9669, 5],[1988767232, 19803, -37.5297, 144.9586, 20],[1988767744, 19650, -37.8159, 144.9669, 20],[1988768768, 19650, -37.8159, 144.9669, 20],[1988769280, 19650, -37.9189, 145.126, 20],[1988769536, 19650, -37.8159, 144.9669, 20],[1988769792, 19650, -37.8159, 144.9669, 20],[1988771840, 19650, -37.8159, 144.9669, 20],[1988773888, 19650, -37.8159, 144.9669, 20],[1988774400, 19650, -37.9189, 145.126, 20],[1988774912, 19650, -37.8159, 144.9669, 20],[1988775936, 19650, -37.8159, 144.9669, 10],[1988780032, 19650, -37.8159, 144.9669, 10],[1988782080, 19506, -38.0652, 145.4176, 50],[1988783104, 19650, -37.8159, 144.9669, 10],[1988784128, 19650, -37.8159, 144.9669, 5],[1988786176, 19650, -37.8159, 144.9669, 10],[1988787200, 19650, -37.8159, 144.9669, 200],[1988787712, 19650, -37.9189, 145.126, 20],[1988788224, 18638, -33.494, 143.2104, 1000],[1988796416, 19650, -37.8159, 144.9669, 10],[1988804608, 19650, -37.9189, 145.126, 20],[1988804864, 19650, -37.8159, 144.9669, 20],[1988805120, 19650, -37.8159, 144.9669, 20],[1988805632, 19650, -37.8159, 144.9669, 20],[1988806656, 19650, -37.8159, 144.9669, 20],[1988808704, 19650, -37.8159, 144.9669, 5],[1988812800, 18638, -33.494, 143.2104, 1000],[1988820992, 19650, -37.8159, 144.9669, 200],[1988825088, 19650, -37.8807, 144.9866, 10],[1988825600, 19650, -37.8159, 144.9669, 200],[1988826112, 19650, -37.8159, 144.9669, 5],[1988827136, 19650, -37.8159, 144.9669, 10],[1988829184, 19650, -37.8159, 144.9669, 5],[1988829696, 19650, -37.8159, 144.9669, 20],[1988829952, 19650, -37.9189, 145.126, 5],[1988830208, 19650, -37.8159, 144.9669, 100],[1988831232, 19650, -37.8159, 144.9669, 1000],[1988833280, 19650, -37.8159, 144.9669, 20],[1988837376, 19650, -37.8159, 144.9669, 10],[1988839424, 19650, -37.8159, 144.9669, 20],[1988840448, 19650, -37.867, 144.9973, 5],[1988840704, 19650, -37.8159, 144.9669, 5],[1988840960, 19650, -37.8159, 144.9669, 5],[1988841472, 19650, -37.8159, 144.9669, 100],[1988842496, 19688, -37.9171, 145.281, 20],[1988843520, 19650, -37.8159, 144.9669, 5],[1988844544, 19650, -37.8159, 144.9669, 5],[1988845056, 20101, -38.1018, 145.3266, 50],[1988845312, 19650, -37.9189, 145.126, 100],[1988845440, 19650, -37.8159, 144.9669, 5],[1988845568, 19650, -37.8159, 144.9669, 20],[1988849664, 19498, -38.0707, 145.4759, 500],[1988851712, 19650, -37.8159, 144.9669, 500],[1988852736, 19498, -38.0707, 145.4759, 500],[1988853760, 15358, 2.5, 112.5, 1000],[1988861952, 17712, 1.3036, 103.8554, 20],[1988864000, 17712, 1.3036, 103.8554, 20],[1988864256, 17711, 1.3673, 103.8014, 50],[1988864512, 17712, 1.3036, 103.8554, 20],[1988865024, 17711, 1.3673, 103.8014, 50],[1988865536, 17712, 1.3036, 103.8554, 20],[1988866048, 17712, 1.3036, 103.8554, 20],[1988868096, 17711, 1.3673, 103.8014, 50],[1988868352, 17712, 1.3036, 103.8554, 20],[1988868608, 17712, 1.3036, 103.8554, 20],[1988868864, 17711, 1.3673, 103.8014, 50],[1988869120, 17711, 1.3673, 103.8014, 50],[1988870144, 16456, 35.1893, 128.0843, 100],[1988870656, 112819, 35.8591, 128.6262, 100],[1988870912, 16456, 35.1893, 128.0843, 100],[1988871168, 112819, 35.8591, 128.6262, 1000],[1988872192, 16308, 35.8723, 128.5924, 5],[1988874240, 112819, 35.8591, 128.6262, 5],[1988878336, 16308, 35.8723, 128.5924, 1000],[1988880384, 108799, 34.3289, 126.696, 1000],[1988880896, 16308, 35.8723, 128.5924, 1000],[1988881408, 16308, 35.8723, 128.5924, 1000],[1988882432, 16370, 35.8413, 129.2111, 50],[1988884480, 16345, 36.0812, 129.3603, 200],[1988886528, 110784, 22.3, 113.95, 5],[1988887040, 16184, 22.3539, 114.1342, 5],[1988887552, 16185, 22.3163, 114.1842, 5],[1988888576, 16185, 22.3163, 114.1842, 5],[1988890624, 112317, 22.2908, 114.1501, 5],[1988891648, 16135, 22.4691, 114.0061, 20],[1988892672, 16185, 22.3163, 114.1842, 20],[1988894720, 112317, 22.2908, 114.1501, 5],[1988898816, 112317, 22.2908, 114.1501, 10],[1988900864, 16115, 22.3667, 114.1, 10],[1988902912, 16118, 22.4362, 114.0345, 5],[1988903936, 112317, 22.2908, 114.1501, 5],[1988904960, 112317, 22.2908, 114.1501, 5],[1988907008, 112317, 22.2849, 114.164, 5],[1988909056, 16154, 22.3321, 114.1434, 5],[1988911104, 16183, 22.314, 114.214, 10],[1988912128, 16139, 22.3829, 114.1779, 10],[1988912640, 16126, 22.4022, 113.9866, 20],[1988913152, 16155, 22.3361, 114.1999, 5],[1988914176, 112317, 22.2908, 114.1501, 5],[1988915200, 112996, 22.3327, 114.2116, 10],[1988915456, 112317, 22.2908, 114.1501, 10],[1988915712, 112996, 22.3327, 114.2116, 10],[1988916224, 112317, 22.2908, 114.1501, 10],[1988917248, 112317, 22.2908, 114.1501, 10],[1988919296, 16117, 22.4362, 114.0345, 20],[1988921344, 112317, 22.2908, 114.1501, 5],[1988923392, 112317, 22.2908, 114.1501, 5],[1988925440, 16151, 22.3829, 114.1779, 10],[1988925952, 112317, 22.2908, 114.1501, 10],[1988926464, 16126, 22.4022, 113.9866, 20],[1988926976, 16115, 22.3667, 114.1, 20],[1988927488, 16185, 22.3163, 114.1842, 10],[1988931584, 16146, 22.5168, 114.1149, 20],[1988932608, 16185, 22.3163, 114.1842, 5],[1988933632, 112317, 22.2908, 114.1501, 10],[1988935680, 16183, 22.314, 114.214, 10],[1988936704, 112317, 22.2908, 114.1501, 5],[1988937728, 112317, 22.2908, 114.1501, 5],[1988939776, 16185, 22.3163, 114.1842, 5],[1988940800, 16132, 22.3346, 114.2536, 20],[1988941312, 111323, 22.4974, 114.1348, 5],[1988941824, 112317, 22.2908, 114.1501, 20],[1988943872, 112317, 22.2908, 114.1501, 5],[1988944896, 16185, 22.3163, 114.1842, 5],[1988945408, 16126, 22.4022, 113.9866, 5],[1988945664, 112317, 22.2908, 114.1501, 5],[1988945920, 112317, 22.2908, 114.1501, 5],[1988947968, 112317, 22.2908, 114.1501, 5],[1988948480, 16196, 22.4989, 114.1335, 5],[1988948736, 112317, 22.2908, 114.1501, 5],[1988948992, 112317, 22.2908, 114.1501, 5],[1988950016, 16183, 22.314, 114.214, 10],[1988951040, 112317, 22.2908, 114.1501, 10],[1988952064, 16189, 22.2578, 114.1657, 50],[1989017600, 16189, 22.2578, 114.1657, 50],[1989083136, 112317, 22.2908, 114.1501, 5],[1989087232, 112317, 22.2908, 114.1501, 20],[1989088256, 111320, 22.2749, 114.2217, 10],[1989088768, 112317, 22.2908, 114.1501, 5],[1989089280, 16156, 22.2808, 114.1367, 5],[1989090304, 16165, 22.3, 114.2, 5],[1989091328, 112317, 22.2908, 114.1501, 20],[1989092352, 112317, 22.2908, 114.1501, 20],[1989092864, 16158, 22.3807, 114.2742, 20],[1989093376, 112317, 22.2908, 114.1501, 20],[1989095424, 112317, 22.2908, 114.1501, 10],[1989099520, 112317, 22.2908, 114.1501, 20],[1989103616, 16159, 22.282, 114.2175, 5],[1989103872, 112317, 22.2908, 114.1501, 5],[1989104128, 112317, 22.2908, 114.1501, 5],[1989104640, 16117, 22.4362, 114.0345, 20],[1989105664, 16185, 22.3163, 114.1842, 5],[1989107712, 112317, 22.2908, 114.1501, 5],[1989109760, 16117, 22.4362, 114.0345, 20],[1989111808, 16197, 22.2985, 114.0185, 5],[1989112832, 112317, 22.2908, 114.1501, 5],[1989113856, 112317, 22.2908, 114.1501, 5],[1989115904, 16151, 22.3829, 114.1779, 10],[1989116416, 112317, 22.2908, 114.1501, 10],[1989116928, 112317, 22.2908, 114.1501, 10],[1989117952, 112317, 22.2908, 114.1501, 10],[1989120000, 16183, 22.314, 114.214, 5],[1989121024, 16158, 22.3807, 114.2742, 20],[1989121280, 16131, 22.3, 114.1667, 20],[1989121536, 116986, 22.2833, 113.95, 20],[1989122048, 16186, 22.2833, 114.1167, 10],[1989123072, 16189, 22.2578, 114.1657, 50],[1989124096, 16115, 22.3667, 114.1, 10],[1989132288, 112317, 22.2908, 114.1501, 10],[1989134336, 112317, 22.2908, 114.1501, 10],[1989134592, 112317, 22.2908, 114.1501, 10],[1989134600, 112317, 22.2908, 114.1501, 10],[1989134602, 112317, 22.2908, 114.1501, 10],[1989134603, 14308, 24.0, 121.0, 200],[1989134604, 112317, 22.2908, 114.1501, 10],[1989134608, 112317, 22.2908, 114.1501, 10],[1989134624, 112317, 22.2908, 114.1501, 10],[1989134656, 112317, 22.2908, 114.1501, 10],[1989134720, 112317, 22.2908, 114.1501, 10],[1989134848, 112317, 22.2908, 114.1501, 10],[1989135360, 112317, 22.2908, 114.1501, 10],[1989136384, 112317, 22.2908, 114.1501, 10],[1989140480, 16189, 22.2578, 114.1657, 50],[1989148672, 16071, 34.7732, 113.722, 1000],[1989410816, 20492, -42.0, 174.0, 500],[1989419008, 20612, -36.8506, 174.7679, 5],[1989427200, 20612, -36.8506, 174.7679, 100],[1989429248, 20569, -37.7837, 175.2824, 100],[1989431296, 20612, -36.8506, 174.7679, 100],[1989435392, 20612, -36.8506, 174.7679, 100],[1989439488, 20612, -36.8506, 174.7679, 100],[1989440512, 20569, -37.8134, 175.2842, 100],[1989441536, 20612, -36.8506, 174.7679, 5],[1989443584, 20492, -42.0, 174.0, 500],[1989451776, 20612, -36.8506, 174.7679, 100],[1989459968, 20492, -42.0, 174.0, 500],[1989476352, 20492, -42.0, 174.0, 500],[1989492736, 20492, -42.0, 174.0, 500],[1989494784, 20492, -42.0, 174.0, 200],[1989495296, 20492, -42.0, 174.0, 1000],[1989495552, 20492, -42.0, 174.0, 200],[1989495808, 20492, -42.0, 174.0, 200],[1989496320, 20492, -42.0, 174.0, 500],[1989496576, 20492, -42.0, 174.0, 200],[1989496832, 20492, -42.0, 174.0, 500],[1989496960, 20347, -41.3004, 174.7804, 200],[1989497088, 20492, -42.0, 174.0, 200],[1989497344, 20347, -41.3004, 174.7804, 200],[1989497600, 20492, -42.0, 174.0, 500],[1989497856, 20492, -42.0, 174.0, 500],[1989498368, 20492, -42.0, 174.0, 500],[1989498624, 20492, -42.0, 174.0, 500],[1989498752, 20599, -43.5379, 172.6151, 500],[1989498880, 20612, -36.8506, 174.7679, 100],[1989500928, 20492, -42.0, 174.0, 500],[1989509120, 20492, -42.0, 174.0, 500],[1989541888, 14269, 24.9466, 121.586, 10],[1989542400, 14312, 25.0504, 121.5324, 10],[1989542656, 14269, 24.9466, 121.586, 10],[1989542912, 14269, 24.9466, 121.586, 5],[1989543936, 14269, 24.9466, 121.586, 200],[1989545984, 14269, 24.9466, 121.586, 10],[1989548032, 14269, 24.9466, 121.586, 10],[1989548544, 14269, 24.9466, 121.586, 10],[1989548800, 14270, 23.7113, 120.3897, 10],[1989549056, 14269, 24.9466, 121.586, 10],[1989550080, 14269, 24.9466, 121.586, 10],[1989551104, 14312, 25.0504, 121.5324, 10],[1989551360, 14312, 25.0504, 121.5324, 10],[1989551488, 14269, 24.9466, 121.586, 10],[1989551616, 14269, 24.9466, 121.586, 10],[1989552128, 14269, 24.9466, 121.586, 5],[1989552640, 14342, 25.0104, 121.4684, 10],[1989552896, 14269, 24.9466, 121.586, 5],[1989553152, 14269, 24.9466, 121.586, 10],[1989553664, 14269, 24.9466, 121.586, 10],[1989553920, 14342, 25.0104, 121.4684, 10],[1989554176, 14269, 24.9466, 121.586, 20],[1989556224, 14269, 24.9466, 121.586, 10],[1989558272, 14269, 24.9466, 121.586, 10],[1989559296, 14342, 25.0104, 121.4684, 10],[1989560320, 14269, 24.9466, 121.586, 100],[1989562368, 14269, 24.9466, 121.586, 5],[1989563392, 14269, 24.9466, 121.586, 200],[1989564416, 14269, 24.9466, 121.586, 5],[1989566464, 14269, 24.9466, 121.586, 5],[1989568512, 14269, 24.9466, 121.586, 10],[1989569536, 14269, 24.9466, 121.586, 10],[1989570048, 14287, 24.9794, 121.439, 10],[1989570560, 14269, 24.9466, 121.586, 10],[1989574656, 14269, 24.9466, 121.586, 10],[1989576704, 14269, 24.9466, 121.586, 5],[1989577728, 14342, 25.0104, 121.4684, 10],[1989577984, 14312, 25.0504, 121.5324, 5],[1989578240, 14269, 24.9466, 121.586, 1000],[1989578752, 14269, 24.9466, 121.586, 20],[1989582848, 14269, 24.9466, 121.586, 5],[1989583360, 14345, 24.9337, 121.372, 20],[1989583616, 14269, 24.9466, 121.586, 20],[1989583872, 14269, 24.9466, 121.586, 200],[1989584896, 14269, 24.9466, 121.586, 20],[1989585408, 14300, 24.9889, 121.3176, 20],[1989585664, 14269, 24.9466, 121.586, 20],[1989585920, 14269, 24.9466, 121.586, 20],[1989586944, 14269, 24.9466, 121.586, 5],[1989587968, 14423, 24.8065, 120.9706, 50],[1989588480, 14269, 24.9466, 121.586, 5],[1989588992, 14269, 24.9466, 121.586, 10],[1989591040, 14269, 24.9466, 121.586, 10],[1989592064, 14269, 24.9466, 121.586, 10],[1989592320, 14443, 22.8074, 120.4859, 10],[1989592576, 14269, 24.9466, 121.586, 10],[1989593088, 14269, 24.9466, 121.586, 10],[1989593600, 14345, 24.9337, 121.372, 10],[1989593728, 14269, 24.9466, 121.586, 10],[1989593856, 14269, 24.9466, 121.586, 10],[1989594112, 14269, 24.9466, 121.586, 1000],[1989594624, 14312, 25.0504, 121.5324, 10],[1989595136, 14312, 25.0504, 121.5324, 10],[1989595648, 14269, 24.9466, 121.586, 5],[1989596160, 14269, 24.9466, 121.586, 5],[1989597184, 14269, 24.9466, 121.586, 5],[1989599232, 14308, 24.0, 121.0, 200],[1989601280, 14269, 24.9466, 121.586, 10],[1989603328, 14308, 24.0, 121.0, 200],[1989605376, 14308, 24.0, 121.0, 200],[1989606400, 14308, 24.0, 121.0, 200],[1989606912, 14308, 24.0, 121.0, 200],[1989607168, 14308, 24.0, 121.0, 200],[1989607296, 14408, 22.6148, 120.3139, 5],[1989607424, 17123, 35.6502, 139.7385, 10],[1989609472, 16908, 34.6946, 135.5021, 50],[1989609984, 17177, 35.0203, 135.7602, 50],[1989610496, 17177, 35.0203, 135.7602, 50],[1989611520, 17017, 37.5413, 138.909, 200],[1989611776, 17017, 37.5413, 138.909, 200],[1989611904, 18748, 35.9968, 140.1384, 200],[1989612032, 17017, 37.5413, 138.909, 200],[1989612544, 17017, 37.5413, 138.909, 200],[1989613568, 18748, 35.9664, 140.1314, 50],[1989614080, 16657, 36.3928, 139.7646, 50],[1989614592, 17476, 34.4031, 132.4601, 200],[1989615616, 17384, 35.6897, 139.6895, 500],[1989623808, 17384, 35.6897, 139.6895, 500],[1989640192, 17251, 34.6922, 135.1816, 200],[1989644288, 17251, 34.6922, 135.1816, 200],[1989645312, 17251, 34.6922, 135.1816, 200],[1989645568, 16981, 35.9399, 139.8906, 200],[1989645824, 17251, 34.6922, 135.1816, 200],[1989646336, 116588, 35.7454, 139.5925, 200],[1989648384, 17625, 35.6887, 139.745, 200],[1989656576, 118598, 35.179, 136.8939, 10],[1989658624, 17822, 35.7957, 139.5981, 50],[1989659136, 17822, 35.7957, 139.5981, 50],[1989659392, 114504, 36.0472, 139.3878, 50],[1989659648, 17231, 35.2853, 136.9125, 10],[1989659712, 118598, 35.179, 136.8939, 10],[1989659776, 17231, 35.2853, 136.9125, 10],[1989659904, 17231, 35.2853, 136.9125, 10],[1989660160, 114471, 36.8499, 138.3691, 50],[1989660416, 110437, 36.5024, 138.1218, 20],[1989660672, 11941, 21.9974, 79.0011, 1000],[1989660928, 11941, 21.9974, 79.0011, 1000],[1989661056, 11608, 12.2989, 76.6394, 5],[1989661184, 11608, 12.2989, 76.6394, 5],[1989661696, 14101, -6.1728, 106.8272, 1000],[1989662720, 18638, -33.494, 143.2104, 1000],[1989663744, 14098, -6.2114, 106.8446, 10],[1989664256, 14098, -6.2114, 106.8446, 5],[1989664384, 14098, -6.2114, 106.8446, 5],[1989664416, 14122, -6.1767, 106.8254, 5],[1989664432, 14098, -6.2114, 106.8446, 5],[1989664448, 14098, -6.2114, 106.8446, 5],[1989664512, 14101, -6.1728, 106.8272, 1000],[1989664768, 17384, 35.6897, 139.6895, 500],[1989672960, 17384, 35.6897, 139.6895, 500],[1989705728, 18917, 35.6029, 140.1187, 20],[1989706240, 110456, 35.8455, 139.8791, 20],[1989706368, 18917, 35.6029, 140.1187, 20],[1989706496, 110456, 35.8455, 139.8791, 20],[1989706752, 111204, 35.6506, 138.3541, 20],[1989707264, 16813, 36.2815, 139.1153, 5],[1989707776, 116733, 35.9858, 139.6432, 10],[1989708032, 116934, 35.4643, 139.6262, 50],[1989708288, 116476, 35.9159, 139.8121, 5],[1989708800, 110617, 35.8566, 139.6416, 50],[1989709824, 16641, 35.6893, 139.6899, 50],[1989711872, 17173, 36.4298, 139.0693, 50],[1989712128, 118112, 35.6143, 140.1062, 50],[1989712384, 18750, 36.1017, 140.0817, 50],[1989712896, 16473, 35.4472, 139.3702, 50],[1989713152, 16641, 35.6893, 139.6899, 50],[1989713408, 110617, 35.8559, 139.6416, 50],[1989713920, 17544, 35.3748, 139.1861, 100],[1989714176, 18888, 35.5142, 140.104, 100],[1989714432, 16901, 36.3, 139.3667, 100],[1989714944, 18804, 35.7647, 140.2927, 100],[1989715968, 118112, 35.6143, 140.1062, 50],[1989716992, 18789, 36.8751, 140.08, 50],[1989718016, 118756, 37.1102, 138.2472, 200],[1989719040, 118745, 37.0507, 137.8671, 200],[1989720064, 19087, 40.8134, 140.7478, 200],[1989721088, 118745, 37.0507, 137.8671, 200],[1989722112, 17384, 35.6897, 139.6895, 500],[1989738496, 17384, 35.6897, 139.6895, 500],[1989754880, 16716, 34.3316, 134.0452, 20],[1989758976, 119015, 33.8397, 132.743, 5],[1989760000, 17614, 33.6167, 132.85, 20],[1989760512, 17848, 33.8365, 132.742, 20],[1989761024, 119015, 33.8397, 132.743, 5],[1989763072, 17249, 33.5564, 133.5437, 20],[1989765120, 16716, 34.3316, 134.0452, 5],[1989767168, 17016, 33.9623, 133.2966, 10],[1989769216, 16644, 34.0668, 134.5636, 5],[1989771264, 17384, 35.6897, 139.6895, 500],[1989804032, 110475, 35.817, 139.408, 10],[1989804288, 113427, 35.8292, 139.6789, 20],[1989804544, 16646, 35.7964, 139.469, 20],[1989804800, 110475, 35.817, 139.408, 5],[1989805056, 16646, 35.7964, 139.469, 10],[1989805568, 18804, 35.7863, 140.3197, 10],[1989806080, 16758, 35.6964, 139.6342, 5],[1989808128, 17299, 35.9045, 139.4939, 20],[1989809152, 16835, 35.6468, 139.6546, 5],[1989809664, 16835, 35.6468, 139.6546, 5],[1989809920, 16900, 35.5641, 139.7184, 10],[1989810176, 16835, 35.6468, 139.6546, 20],[1989810688, 110617, 35.8691, 139.6582, 20],[1989811200, 110617, 35.8691, 139.6582, 20],[1989811712, 116654, 35.8982, 139.5815, 20],[1989811968, 16835, 35.6468, 139.6546, 20],[1989812224, 16835, 35.6468, 139.6546, 20],[1989812736, 17270, 35.9998, 139.619, 50],[1989813248, 16758, 35.6964, 139.6342, 5],[1989814272, 16758, 35.6964, 139.6342, 5],[1989815296, 17625, 35.6887, 139.745, 10],[1989815808, 16758, 35.6964, 139.6342, 5],[1989816320, 16758, 35.6964, 139.6342, 5],[1989816832, 16641, 35.6893, 139.6899, 5],[1989817344, 16758, 35.6964, 139.6342, 5],[1989817856, 16835, 35.6468, 139.6546, 5],[1989818368, 16835, 35.6468, 139.6546, 5],[1989820416, 16835, 35.6468, 139.6546, 5],[1989822464, 16835, 35.6468, 139.6546, 50],[1989823488, 110491, 35.7429, 140.404, 20],[1989824000, 16835, 35.6468, 139.6546, 5],[1989824512, 16835, 35.6468, 139.6546, 5],[1989825024, 16835, 35.6468, 139.6546, 5],[1989825280, 110617, 35.8566, 139.6416, 5],[1989825536, 110617, 35.8691, 139.6582, 5],[1989826560, 16758, 35.6964, 139.6342, 5],[1989827072, 16825, 35.6654, 139.6977, 5],[1989827328, 16758, 35.6964, 139.6342, 5],[1989827584, 16758, 35.6964, 139.6342, 5],[1989828096, 17015, 35.7907, 139.6203, 5],[1989828608, 17015, 35.7907, 139.6203, 5],[1989829120, 16835, 35.6468, 139.6546, 5],[1989829632, 16835, 35.6468, 139.6546, 5],[1989830144, 17625, 35.6887, 139.745, 10],[1989830656, 18889, 35.6056, 140.1237, 20],[1989831680, 18889, 35.5997, 140.137, 20],[1989832192, 17450, 35.7266, 139.9431, 20],[1989832704, 18889, 35.6056, 140.1237, 20],[1989833216, 17450, 35.7201, 139.9352, 5],[1989833728, 17156, 35.7834, 139.8958, 20],[1989834240, 17450, 35.7201, 139.9352, 5],[1989834752, 118112, 35.6143, 140.1062, 20],[1989836800, 17384, 35.6897, 139.6895, 500],[1989853184, 17384, 35.6897, 139.6895, 500],[1989861376, 18746, 35.6652, 140.2939, 20],[1989862400, 118112, 35.6143, 140.1062, 20],[1989863424, 19085, 43.7724, 142.376, 100],[1989865472, 111204, 35.6139, 138.4616, 20],[1989867520, 116925, 35.4706, 139.632, 5],[1989869568, 116702, 35.8535, 139.6564, 5],[1989870080, 18917, 35.6029, 140.1187, 5],[1989870592, 18917, 35.5997, 140.137, 5],[1989871616, 17450, 35.6996, 139.9186, 20],[1989872640, 118112, 35.6143, 140.1062, 20],[1989872768, 17450, 35.7233, 139.9132, 5],[1989872896, 17450, 35.7245, 139.9371, 20],[1989873152, 17450, 35.7233, 139.9132, 5],[1989873664, 17450, 35.7245, 139.9371, 20],[1989874176, 116687, 35.8522, 139.6155, 5],[1989874688, 116679, 35.8924, 139.6224, 5],[1989875200, 18917, 35.6029, 140.1187, 20],[1989875456, 17210, 35.3344, 139.4687, 50],[1989875712, 17156, 35.7834, 139.8958, 10],[1989876736, 17070, 35.8373, 139.914, 10],[1989877760, 17317, 35.8761, 139.9802, 20],[1989878784, 118112, 35.6143, 140.1062, 20],[1989879296, 17317, 35.8761, 139.9802, 5],[1989879808, 17317, 35.8761, 139.9802, 5],[1989880320, 17070, 35.8373, 139.914, 20],[1989880576, 118112, 35.6143, 140.1062, 20],[1989880832, 18917, 35.6063, 140.1276, 20],[1989881856, 118392, 35.782, 140.0122, 20],[1989882880, 118112, 35.6143, 140.1062, 5],[1989883392, 118392, 35.782, 140.0122, 20],[1989883904, 118112, 35.6143, 140.1062, 20],[1989884416, 116336, 35.7074, 139.9955, 20],[1989884672, 18903, 35.782, 140.0122, 20],[1989884928, 118392, 35.782, 140.0122, 20],[1989885952, 18999, 43.0459, 141.3543, 5],[1989894144, 18999, 43.0465, 141.355, 5],[1989898240, 18999, 43.0875, 141.3335, 5],[1989902336, 17384, 35.6897, 139.6895, 500],[1989918720, 17384, 35.6897, 139.6895, 500],[1989926912, 16835, 35.6468, 139.6546, 20],[1989927424, 16835, 35.6468, 139.6546, 20],[1989927680, 16835, 35.6468, 139.6546, 20],[1989927808, 17584, 33.5993, 130.4152, 20],[1989927824, 16835, 35.6468, 139.6546, 20],[1989927840, 16835, 35.6468, 139.6546, 20],[1989927872, 16835, 35.6468, 139.6546, 20],[1989927936, 16835, 35.6468, 139.6546, 20],[1989928960, 16835, 35.6468, 139.6546, 20],[1989931008, 16835, 35.6468, 139.6546, 20],[1989931072, 16835, 35.6468, 139.6546, 20],[1989931088, 17459, 34.6922, 135.1816, 500],[1989931104, 16835, 35.6468, 139.6546, 20],[1989931136, 16835, 35.6468, 139.6546, 20],[1989931264, 16835, 35.6468, 139.6546, 20],[1989931520, 16835, 35.6468, 139.6546, 20],[1989931776, 16835, 35.6468, 139.6546, 500],[1989932032, 16835, 35.6468, 139.6546, 500],[1989932288, 16835, 35.6468, 139.6546, 20],[1989932544, 16835, 35.6468, 139.6546, 20],[1989933056, 16835, 35.6468, 139.6546, 20],[1989935104, 16641, 35.6893, 139.6899, 5],[1989937152, 16758, 35.6964, 139.6342, 50],[1989938176, 113427, 35.8292, 139.6789, 20],[1989939200, 16835, 35.6468, 139.6546, 5],[1989941248, 16835, 35.6468, 139.6546, 5],[1989942272, 16900, 35.5641, 139.7184, 10],[1989943296, 16900, 35.5641, 139.7184, 50],[1989943552, 17625, 35.6887, 139.745, 50],[1989943808, 113427, 35.8292, 139.6789, 50],[1989944320, 110617, 35.8559, 139.6416, 50],[1989945344, 16900, 35.5641, 139.7184, 50],[1989945856, 116672, 35.9331, 139.734, 50],[1989946112, 16900, 35.5641, 139.7184, 50],[1989946368, 116504, 35.96, 139.7758, 50],[1989947392, 16900, 35.5641, 139.7184, 50],[1989951488, 16506, 35.4343, 139.6466, 5],[1989952512, 17290, 35.5168, 139.7253, 10],[1989953536, 17083, 35.7183, 139.5578, 20],[1989953792, 116934, 35.4643, 139.6262, 5],[1989954048, 116925, 35.4706, 139.632, 10],[1989954560, 116925, 35.4706, 139.632, 5],[1989955584, 17362, 35.3247, 139.5478, 20],[1989956096, 16506, 35.4343, 139.6466, 5],[1989956608, 16506, 35.4343, 139.6466, 5],[1989957120, 17174, 35.5381, 139.4479, 5],[1989957632, 16506, 35.4343, 139.6466, 100],[1989959680, 17625, 35.6887, 139.745, 5],[1989959936, 17508, 35.7405, 139.5259, 50],[1989960192, 17634, 35.3357, 139.4063, 5],[1989960320, 110450, 35.6387, 139.4505, 20],[1989960448, 116514, 35.768, 139.7815, 10],[1989960704, 113512, 35.5752, 139.7291, 20],[1989960960, 17156, 35.7962, 139.9069, 50],[1989961088, 116814, 35.3551, 139.5302, 5],[1989961216, 16506, 35.4343, 139.6466, 20],[1989961472, 116684, 35.8701, 139.5873, 20],[1989961728, 116722, 35.8394, 139.7171, 20],[1989962240, 17625, 35.6887, 139.745, 20],[1989962368, 17174, 35.5381, 139.4479, 20],[1989962496, 17290, 35.5168, 139.7253, 10],[1989962752, 110617, 35.8559, 139.6416, 20],[1989963264, 16797, 36.1716, 139.9709, 50],[1989963776, 17235, 35.7077, 139.4814, 20],[1989964032, 16506, 35.4343, 139.6466, 20],[1989964288, 17405, 35.7516, 139.7044, 20],[1989964544, 17336, 35.4195, 139.2949, 50],[1989964800, 110617, 35.8559, 139.6416, 20],[1989965312, 16506, 35.4343, 139.6466, 50],[1989965824, 118294, 35.6517, 139.3221, 50],[1989966080, 16506, 35.4343, 139.6466, 5],[1989966336, 113378, 35.9418, 139.6173, 20],[1989966592, 113906, 35.704, 139.6713, 20],[1989966848, 17156, 35.7834, 139.8958, 20],[1989967872, 116934, 35.4643, 139.6262, 20],[1989968384, 17156, 35.7834, 139.8958, 20],[1989968640, 17822, 35.8281, 139.5931, 50],[1989968896, 17700, 35.9767, 139.5892, 10],[1989969152, 116934, 35.4643, 139.6262, 50],[1989969408, 113534, 35.5343, 139.5232, 20],[1989969664, 16900, 35.5641, 139.7184, 5],[1989969920, 116934, 35.4643, 139.6262, 20],[1989970944, 17174, 35.5381, 139.4479, 20],[1989971456, 118238, 35.5441, 139.7455, 20],[1989971712, 16506, 35.4343, 139.6466, 10],[1989971968, 17634, 35.3269, 139.4271, 5],[1989972096, 17299, 35.9045, 139.4939, 10],[1989972224, 16506, 35.4343, 139.6466, 50],[1989972480, 16641, 35.6893, 139.6899, 20],[1989972992, 16506, 35.4343, 139.6466, 20],[1989973248, 16641, 35.6893, 139.6899, 500],[1989973376, 17700, 35.9767, 139.5892, 5],[1989973504, 16506, 35.4343, 139.6466, 20],[1989974016, 16641, 35.6893, 139.6899, 20],[1989974528, 116336, 35.7074, 139.9955, 5],[1989975040, 17625, 35.6887, 139.745, 10],[1989975552, 16478, 35.5089, 139.4327, 50],[1989975680, 110617, 35.8553, 139.6416, 50],[1989975808, 16641, 35.6893, 139.6899, 20],[1989976064, 110452, 35.714, 139.3707, 50],[1989976320, 116336, 35.7074, 139.9955, 50],[1989976576, 116336, 35.7074, 139.9955, 50],[1989977088, 17232, 35.6334, 139.5773, 20],[1989977216, 16506, 35.4343, 139.6466, 5],[1989977344, 17625, 35.6887, 139.745, 10],[1989977600, 16646, 35.8038, 139.4522, 20],[1989978112, 16790, 35.6918, 139.7002, 20],[1989979136, 113409, 35.9256, 139.6598, 50],[1989980160, 18889, 35.5997, 140.137, 50],[1989980672, 17546, 35.6507, 139.3085, 20],[1989980800, 16506, 35.4343, 139.6466, 20],[1989980928, 110617, 35.8559, 139.6416, 50],[1989981184, 17148, 35.6419, 139.7023, 20],[1989981696, 116934, 35.4643, 139.6262, 50],[1989981952, 17702, 35.7747, 139.7989, 50],[1989982208, 16506, 35.4343, 139.6466, 20],[1989982464, 16900, 35.5641, 139.7184, 10],[1989982720, 116925, 35.4706, 139.632, 20],[1989982976, 16501, 35.2935, 139.6785, 50],[1989983232, 16641, 35.6893, 139.6899, 5],[1989983744, 110457, 35.8171, 139.5683, 10],[1989984256, 17625, 35.6887, 139.745, 20],[1989985280, 116526, 35.7885, 139.8124, 10],[1989985792, 116925, 35.4706, 139.632, 50],[1989986304, 116328, 35.7268, 139.833, 20],[1989987328, 17625, 35.6887, 139.745, 20],[1989987840, 113427, 35.8292, 139.6789, 20],[1989988096, 110455, 35.7419, 139.4435, 20],[1989988352, 110617, 35.8691, 139.6582, 20],[1989988864, 17492, 35.3895, 139.5814, 50],[1989989376, 116925, 35.4706, 139.632, 50],[1989989632, 16790, 35.6918, 139.7002, 10],[1989989888, 16641, 35.6893, 139.6899, 20],[1989990400, 116934, 35.4643, 139.6262, 5],[1989990656, 17298, 35.7949, 139.7334, 50],[1989990912, 110617, 35.8566, 139.6416, 20],[1989991424, 16835, 35.6468, 139.6546, 5],[1989991936, 17700, 35.9767, 139.5892, 20],[1989992448, 16646, 35.8038, 139.4522, 100],[1989992704, 16641, 35.6893, 139.6899, 5],[1989992960, 16641, 35.6893, 139.6899, 50],[1989993472, 116925, 35.4706, 139.632, 20],[1989993984, 16641, 35.6893, 139.6899, 20],[1989994496, 16641, 35.6893, 139.6899, 20],[1989995008, 16641, 35.6893, 139.6899, 20],[1989995264, 16641, 35.6893, 139.6899, 20],[1989995392, 115520, 35.3225, 139.4389, 20],[1989995520, 17290, 35.5168, 139.7253, 20],[1989996032, 16641, 35.6893, 139.6899, 5],[1989996288, 17615, 35.6907, 139.8767, 20],[1989996544, 16835, 35.6468, 139.6546, 20],[1989997056, 17634, 35.3269, 139.4271, 50],[1989997568, 16646, 35.8038, 139.4522, 5],[1989997696, 116934, 35.4643, 139.6262, 20],[1989997824, 16641, 35.6893, 139.6899, 20],[1989998080, 110617, 35.8559, 139.6416, 10],[1989998592, 16641, 35.6893, 139.6899, 20],[1989998848, 110617, 35.8559, 139.6416, 50],[1989999104, 116925, 35.4706, 139.632, 20],[1989999616, 17174, 35.547, 139.4555, 20],[1990000128, 16641, 35.6893, 139.6899, 200],[1990000640, 17384, 35.6897, 139.6895, 500],[1990008832, 110617, 35.8691, 139.6582, 50],[1990010880, 17463, 36.2364, 139.1864, 50],[1990012928, 110617, 35.8691, 139.6582, 50],[1990017024, 17384, 35.6897, 139.6895, 500],[1990025216, 16787, 36.038, 139.6088, 5],[1990029312, 18999, 43.0763, 141.3654, 5],[1990033408, 18999, 43.0763, 141.3654, 5],[1990037504, 18999, 43.0459, 141.3543, 5],[1990041600, 17018, 37.8857, 139.0062, 200],[1990041856, 17017, 37.5413, 138.909, 200],[1990042112, 17018, 37.8857, 139.0062, 50],[1990042624, 118116, 35.6556, 140.0709, 200],[1990042880, 17018, 37.8857, 139.0062, 5],[1990043136, 17018, 37.8857, 139.0062, 50],[1990043648, 17018, 37.8857, 139.0062, 50],[1990044672, 16830, 37.9497, 139.3112, 500],[1990045696, 16830, 37.9514, 139.3401, 5],[1990047744, 16811, 37.9662, 138.3417, 500],[1990048256, 16830, 37.9514, 139.3401, 5],[1990048768, 16516, 37.7761, 139.234, 100],[1990049280, 17315, 37.3628, 138.5486, 500],[1990049792, 17315, 37.3584, 138.5435, 50],[1990053888, 18829, 38.4494, 140.9262, 20],[1990054144, 18781, 38.2676, 140.87, 10],[1990054400, 18778, 38.1579, 140.9139, 20],[1990054912, 119091, 38.3008, 140.9134, 50],[1990055424, 119091, 38.3008, 140.9134, 50],[1990055680, 18910, 37.7496, 140.4695, 50],[1990055936, 112511, 40.5423, 141.4902, 100],[1990056960, 18781, 38.2676, 140.87, 200],[1990057984, 16936, 34.657, 133.9436, 1000],[1990062080, 118112, 35.6143, 140.1062, 20],[1990066176, 116598, 35.7782, 139.527, 20],[1990074368, 16641, 35.6893, 139.6899, 5],[1990074880, 110978, 35.7515, 139.4663, 5],[1990075392, 116231, 35.7432, 139.5445, 5],[1990075904, 16641, 35.6893, 139.6899, 20],[1990076416, 16677, 35.7422, 139.5518, 10],[1990076672, 16641, 35.6893, 139.6899, 10],[1990076928, 116231, 35.7432, 139.5445, 10],[1990077184, 17625, 35.6887, 139.745, 5],[1990077312, 110978, 35.7515, 139.4663, 20],[1990077440, 16641, 35.6893, 139.6899, 10],[1990078464, 110457, 35.8171, 139.5683, 10],[1990078720, 16641, 35.6893, 139.6899, 10],[1990078976, 17247, 35.7222, 139.4589, 5],[1990079232, 16641, 35.6893, 139.6899, 5],[1990079488, 16641, 35.6893, 139.6899, 10],[1990080512, 110978, 35.7515, 139.4663, 5],[1990081536, 16641, 35.6893, 139.6899, 20],[1990081792, 116206, 35.6627, 139.5295, 20],[1990082048, 16677, 35.7301, 139.543, 10],[1990082560, 113427, 35.8292, 139.6789, 10],[1990082816, 16790, 35.6918, 139.7002, 10],[1990083072, 16646, 35.8038, 139.4522, 20],[1990083584, 110617, 35.8691, 139.6582, 20],[1990084608, 110617, 35.8691, 139.6582, 20],[1990086656, 17298, 35.8141, 139.7441, 10],[1990087168, 17299, 35.9045, 139.4939, 20],[1990087680, 113427, 35.8292, 139.6789, 20],[1990088704, 17298, 35.8141, 139.7441, 10],[1990089728, 17298, 35.8147, 139.7289, 20],[1990090240, 17299, 35.9045, 139.4939, 20],[1990090752, 17463, 36.2364, 139.1864, 5],[1990094848, 113427, 35.8292, 139.6789, 5],[1990098944, 118453, 36.5601, 139.909, 5],[1990099456, 110485, 36.3982, 139.8676, 5],[1990099968, 119037, 36.5666, 139.9125, 5],[1990100992, 16558, 36.569, 139.8855, 5],[1990103040, 116925, 35.4706, 139.632, 10],[1990104064, 116925, 35.4706, 139.632, 10],[1990104576, 16501, 35.2935, 139.6785, 10],[1990105088, 116925, 35.4706, 139.632, 10],[1990107136, 17290, 35.5168, 139.7253, 50],[1990107648, 16501, 35.268, 139.6384, 20],[1990108160, 17290, 35.5168, 139.7253, 20],[1990108672, 16501, 35.2985, 139.6537, 500],[1990109184, 116925, 35.4706, 139.632, 10],[1990111232, 116925, 35.4706, 139.632, 5],[1990112256, 116925, 35.4706, 139.632, 5],[1990112768, 17290, 35.5168, 139.7253, 5],[1990113024, 116925, 35.4805, 139.6417, 200],[1990113280, 116925, 35.4706, 139.632, 5],[1990113536, 116925, 35.4706, 139.632, 5],[1990113664, 113372, 36.0704, 139.7049, 5],[1990113792, 17600, 35.3553, 139.4824, 20],[1990114048, 16501, 35.2935, 139.6785, 20],[1990114304, 17290, 35.5168, 139.7253, 10],[1990114816, 16501, 35.2935, 139.6785, 20],[1990115328, 17298, 35.7949, 139.7334, 10],[1990119424, 113427, 35.8228, 139.6726, 5],[1990120448, 110457, 35.7963, 139.5626, 10],[1990120960, 17298, 35.8147, 139.7289, 10],[1990121472, 17013, 35.8104, 139.6696, 5],[1990121984, 110457, 35.8171, 139.5683, 20],[1990122496, 17298, 35.7949, 139.7334, 10],[1990123520, 17298, 35.8147, 139.7289, 10],[1990127616, 17015, 35.7907, 139.6203, 10],[1990128640, 110617, 35.8559, 139.6416, 5],[1990129152, 110457, 35.7963, 139.5626, 10],[1990129664, 113388, 35.8526, 139.5908, 5],[1990129920, 110617, 35.8691, 139.6582, 5],[1990130176, 110617, 35.8559, 139.6416, 10],[1990130688, 113427, 35.8292, 139.6789, 5],[1990131712, 118112, 35.6143, 140.1062, 20],[1990132224, 17317, 35.8761, 139.9802, 5],[1990132736, 17317, 35.8761, 139.9802, 5],[1990133760, 17700, 35.9767, 139.5892, 5],[1990134784, 116732, 35.9892, 139.7487, 20],[1990135296, 110617, 35.8566, 139.6416, 200],[1990135808, 110471, 35.8758, 139.5172, 5],[1990136320, 16646, 35.8038, 139.4522, 20],[1990136832, 17808, 35.8898, 139.5174, 10],[1990137856, 16646, 35.7989, 139.4746, 5],[1990138880, 110475, 35.8369, 139.3849, 20],[1990139136, 113428, 35.811, 139.5342, 20],[1990139392, 110475, 35.8369, 139.3849, 20],[1990139904, 16821, 35.8526, 139.5908, 5],[1990140416, 116628, 35.8842, 139.5011, 5],[1990140928, 110457, 35.8171, 139.5683, 10],[1990141952, 17299, 35.9045, 139.4939, 5],[1990142464, 17450, 35.7245, 139.9371, 20],[1990142976, 116269, 35.7233, 139.9132, 20],[1990144000, 116416, 35.7587, 139.9072, 5],[1990145024, 118112, 35.6143, 140.1062, 10],[1990145536, 16835, 35.6468, 139.6546, 5],[1990146048, 18889, 35.5997, 140.137, 5],[1990148096, 17290, 35.5168, 139.7253, 5],[1990148352, 116934, 35.4643, 139.6262, 10],[1990148608, 16506, 35.4343, 139.6466, 10],[1990149120, 16501, 35.2813, 139.6798, 5],[1990150144, 113928, 35.2385, 139.7234, 20],[1990151168, 116934, 35.4643, 139.6262, 20],[1990152192, 16506, 35.4343, 139.6466, 10],[1990154240, 17600, 35.3344, 139.4687, 5],[1990155264, 116925, 35.4706, 139.632, 50],[1990156288, 115458, 35.3304, 139.1414, 20],[1990156800, 110449, 35.3803, 139.3947, 20],[1990157312, 116925, 35.4706, 139.632, 50],[1990157824, 17625, 35.6887, 139.745, 50],[1990158336, 16506, 35.4343, 139.6466, 10],[1990159360, 16641, 35.6893, 139.6899, 50],[1990160384, 17084, 35.7454, 139.4089, 20],[1990160896, 116925, 35.4706, 139.632, 20],[1990161408, 16641, 35.6893, 139.6899, 20],[1990162432, 16641, 35.6893, 139.6899, 5],[1990163456, 17232, 35.6499, 139.5721, 5],[1990163712, 16641, 35.6893, 139.6899, 5],[1990163968, 16641, 35.6893, 139.6899, 5],[1990164480, 17060, 35.1858, 136.9027, 5],[1990172672, 17634, 35.3357, 139.4063, 50],[1990176768, 17634, 35.3357, 139.4063, 50],[1990178816, 17634, 35.3357, 139.4063, 50],[1990179840, 17634, 35.3357, 139.4063, 50],[1990180352, 17625, 35.6948, 139.75, 50],[1990180864, 17384, 35.6897, 139.6895, 500],[1990189056, 17192, 36.6352, 138.1794, 200],[1990191104, 117043, 35.6063, 140.1276, 200],[1990192128, 17192, 36.6352, 138.1794, 200],[1990193152, 17192, 36.6352, 138.1794, 200],[1990197248, 14312, 25.0504, 121.5324, 10],[1990198272, 14269, 24.9466, 121.586, 20],[1990198784, 14423, 24.8065, 120.9706, 50],[1990199296, 14269, 24.9466, 121.586, 10],[1990199808, 14312, 25.0504, 121.5324, 5],[1990200320, 14312, 25.0504, 121.5324, 10],[1990201344, 14312, 25.0504, 121.5324, 5],[1990205440, 14312, 25.0504, 121.5324, 20],[1990209536, 14312, 25.0504, 121.5324, 5],[1990210048, 14269, 24.9466, 121.586, 20],[1990210304, 14312, 25.0504, 121.5324, 5],[1990210560, 14312, 25.0504, 121.5324, 5],[1990211584, 14312, 25.0504, 121.5324, 5],[1990213632, 14312, 25.0504, 121.5324, 10],[1990214144, 14312, 25.0504, 121.5324, 5],[1990214400, 14269, 24.9466, 121.586, 10],[1990214656, 14312, 25.0504, 121.5324, 5],[1990215680, 14269, 24.9466, 121.586, 10],[1990215936, 14312, 25.0504, 121.5324, 10],[1990216192, 14312, 25.0504, 121.5324, 5],[1990216704, 14312, 25.0504, 121.5324, 10],[1990217728, 14312, 25.0504, 121.5324, 5],[1990221824, 14312, 25.0504, 121.5324, 5],[1990225920, 14451, 25.1322, 121.742, 20],[1990226944, 14312, 25.0504, 121.5324, 20],[1990227968, 14451, 25.1322, 121.742, 20],[1990228992, 14312, 25.0504, 121.5324, 5],[1990230016, 14312, 25.0504, 121.5324, 5],[1990231040, 14269, 24.9466, 121.586, 10],[1990231296, 14269, 24.9466, 121.586, 10],[1990231424, 14312, 25.0504, 121.5324, 10],[1990231552, 14312, 25.0504, 121.5324, 10],[1990232064, 14312, 25.0504, 121.5324, 5],[1990234112, 14312, 25.0504, 121.5324, 10],[1990236160, 14300, 24.9889, 121.3176, 20],[1990237184, 14312, 25.0504, 121.5324, 10],[1990238208, 14269, 24.9466, 121.586, 10],[1990240256, 14300, 24.9889, 121.3176, 5],[1990241280, 14340, 22.8374, 120.5636, 5],[1990241536, 14312, 25.0504, 121.5324, 100],[1990241792, 14415, 23.9807, 121.6115, 100],[1990242304, 14312, 25.0504, 121.5324, 100],[1990242560, 14415, 23.9807, 121.6115, 100],[1990242816, 14415, 23.9807, 121.6115, 100],[1990243328, 14317, 24.144, 120.6844, 20],[1990243584, 14415, 23.9807, 121.6115, 20],[1990243840, 14415, 23.9807, 121.6115, 20],[1990244352, 14415, 23.9807, 121.6115, 100],[1990246400, 14415, 23.9807, 121.6115, 5],[1990250496, 14269, 24.9466, 121.586, 100],[1990251520, 14415, 23.9807, 121.6115, 100],[1990252544, 14415, 23.9807, 121.6115, 100],[1990254592, 14300, 24.9889, 121.3176, 20],[1990258688, 14300, 24.9889, 121.3176, 20],[1990260736, 14300, 24.9889, 121.3176, 20],[1990261248, 14371, 25.0443, 121.0942, 20],[1990261760, 14300, 24.9889, 121.3176, 20],[1990262272, 14369, 24.9259, 121.2763, 20],[1990262784, 14269, 24.9466, 121.586, 10],[1990263808, 14342, 25.0104, 121.4684, 10],[1990264320, 14269, 24.9466, 121.586, 10],[1990264832, 14269, 24.9466, 121.586, 10],[1990266880, 14269, 24.9466, 121.586, 10],[1990270976, 14269, 24.9466, 121.586, 10],[1990273024, 14422, 25.0383, 121.4506, 10],[1990273280, 14269, 24.9466, 121.586, 5],[1990273536, 14422, 25.0383, 121.4506, 20],[1990274048, 14422, 25.0383, 121.4506, 10],[1990274304, 14346, 25.0691, 121.4878, 20],[1990274560, 14422, 25.0383, 121.4506, 20],[1990275072, 14422, 25.0383, 121.4506, 20],[1990275584, 14300, 24.9889, 121.3176, 20],[1990276096, 14422, 25.0383, 121.4506, 5],[1990277120, 14422, 25.0383, 121.4506, 10],[1990279168, 14300, 24.9889, 121.3176, 5],[1990283264, 14300, 24.9889, 121.3176, 5],[1990285312, 14312, 25.0504, 121.5324, 10],[1990287360, 14300, 24.9889, 121.3176, 10],[1990289408, 14300, 24.9889, 121.3176, 10],[1990290432, 14300, 24.9889, 121.3176, 10],[1990290944, 14278, 24.9102, 121.1482, 10],[1990291456, 14300, 24.9889, 121.3176, 10],[1990295552, 14269, 24.9466, 121.586, 50],[1990296064, 14300, 24.9889, 121.3176, 10],[1990296576, 14300, 24.9889, 121.3176, 20],[1990297600, 14300, 24.9889, 121.3176, 20],[1990299648, 14300, 24.9889, 121.3176, 10],[1990303744, 14300, 24.9889, 121.3176, 10],[1990305792, 110272, 24.9977, 121.2965, 5],[1990306304, 14312, 25.0504, 121.5324, 20],[1990306560, 14442, 24.9614, 121.2437, 10],[1990306816, 14300, 24.9889, 121.3176, 5],[1990307840, 14300, 24.9889, 121.3176, 20],[1990308352, 14300, 24.9889, 121.3176, 20],[1990308608, 14269, 24.9466, 121.586, 20],[1990308864, 14300, 24.9889, 121.3176, 50],[1990309376, 14349, 23.9539, 120.5427, 50],[1990309888, 14442, 24.9614, 121.2437, 10],[1990310400, 14300, 24.9889, 121.3176, 10],[1990310912, 14311, 25.0759, 121.5516, 20],[1990311936, 14300, 24.9889, 121.3176, 5],[1990316032, 14300, 24.9889, 121.3176, 5],[1990317056, 14300, 24.9889, 121.3176, 10],[1990317568, 14317, 24.144, 120.6844, 100],[1990317824, 109811, 24.9569, 121.2187, 10],[1990318080, 14300, 24.9889, 121.3176, 5],[1990320128, 14300, 24.9889, 121.3176, 10],[1990324224, 14300, 24.9889, 121.3176, 20],[1990328320, 14308, 24.0, 121.0, 200],[1990393856, 14312, 25.0504, 121.5324, 10],[1990394880, 14269, 24.9466, 121.586, 20],[1990395392, 14312, 25.0504, 121.5324, 10],[1990395904, 14312, 25.0504, 121.5324, 10],[1990396928, 14269, 24.9466, 121.586, 20],[1990397952, 14269, 24.9466, 121.586, 10],[1990400000, 14269, 24.9466, 121.586, 10],[1990401024, 14269, 24.9466, 121.586, 10],[1990401536, 14451, 25.1322, 121.742, 10],[1990401792, 14269, 24.9466, 121.586, 10],[1990402048, 14440, 24.3381, 120.6569, 100],[1990402560, 14269, 24.9466, 121.586, 100],[1990403072, 14300, 24.9889, 121.3176, 100],[1990404096, 14300, 24.9889, 121.3176, 100],[1990404608, 14415, 23.9807, 121.6115, 100],[1990405120, 14410, 24.757, 121.753, 10],[1990405632, 14423, 24.8065, 120.9706, 5],[1990406144, 14423, 24.8065, 120.9706, 50],[1990408192, 14269, 24.9466, 121.586, 50],[1990408448, 14423, 24.8065, 120.9706, 50],[1990408704, 14269, 24.9466, 121.586, 50],[1990409216, 14451, 25.1322, 121.742, 50],[1990409728, 14269, 24.9466, 121.586, 50],[1990410240, 14312, 25.0504, 121.5324, 10],[1990411264, 14311, 25.0759, 121.5516, 5],[1990411520, 14269, 24.9466, 121.586, 20],[1990411776, 14269, 24.9466, 121.586, 50],[1990412288, 14312, 25.0504, 121.5324, 10],[1990414336, 14269, 24.9466, 121.586, 10],[1990415360, 14269, 24.9466, 121.586, 50],[1990415616, 14423, 24.8065, 120.9706, 50],[1990415872, 14423, 24.8065, 120.9706, 50],[1990416384, 14312, 25.0504, 121.5324, 5],[1990417408, 14312, 25.0504, 121.5324, 5],[1990417920, 14269, 24.9466, 121.586, 10],[1990418432, 14421, 24.673, 121.1614, 50],[1990418944, 14426, 25.0696, 121.6577, 10],[1990419200, 14312, 25.0504, 121.5324, 10],[1990419456, 14337, 24.9532, 121.0138, 50],[1990419968, 14269, 24.9466, 121.586, 10],[1990420480, 14312, 25.0504, 121.5324, 20],[1990421504, 14312, 25.0504, 121.5324, 5],[1990422016, 14269, 24.9466, 121.586, 100],[1990422528, 14269, 24.9466, 121.586, 10],[1990423040, 14312, 25.0504, 121.5324, 10],[1990423552, 14269, 24.9466, 121.586, 10],[1990424576, 14269, 24.9466, 121.586, 10],[1990425600, 14312, 25.0504, 121.5324, 5],[1990426624, 14312, 25.0504, 121.5324, 100],[1990427648, 14269, 24.9466, 121.586, 10],[1990428160, 14312, 25.0504, 121.5324, 10],[1990428672, 14269, 24.9466, 121.586, 50],[1990429696, 14269, 24.9466, 121.586, 50],[1990430208, 14292, 24.6872, 120.9109, 50],[1990430720, 14300, 24.9889, 121.3176, 20],[1990431744, 14312, 25.0504, 121.5324, 10],[1990432768, 14312, 25.0504, 121.5324, 10],[1990433280, 14269, 24.9466, 121.586, 10],[1990433792, 14458, 23.4815, 120.4498, 10],[1990434816, 14408, 22.6148, 120.3139, 50],[1990435328, 14452, 23.6049, 119.5098, 100],[1990435840, 14315, 22.9917, 120.2148, 5],[1990436864, 14317, 24.144, 120.6844, 50],[1990438912, 14317, 24.144, 120.6844, 10],[1990440960, 14317, 24.144, 120.6844, 200],[1990441216, 14317, 24.144, 120.6844, 20],[1990441472, 14317, 24.144, 120.6844, 20],[1990441984, 14312, 25.0504, 121.5324, 100],[1990443008, 14317, 24.144, 120.6844, 5],[1990445056, 14317, 24.144, 120.6844, 5],[1990445568, 14317, 24.144, 120.6844, 5],[1990445824, 14317, 24.144, 120.6844, 5],[1990445888, 14317, 24.144, 120.6844, 5],[1990445920, 14317, 24.144, 120.6844, 5],[1990445928, 14317, 24.144, 120.6844, 5],[1990445929, 14317, 24.144, 120.6844, 200],[1990445930, 14317, 24.144, 120.6844, 5],[1990445932, 14317, 24.144, 120.6844, 5],[1990445936, 14317, 24.144, 120.6844, 5],[1990445952, 14317, 24.144, 120.6844, 5],[1990446080, 14317, 24.144, 120.6844, 5],[1990447104, 14317, 24.144, 120.6844, 100],[1990449152, 14317, 24.144, 120.6844, 5],[1990450176, 14315, 22.9917, 120.2148, 200],[1990451200, 14408, 22.6148, 120.3139, 5],[1990453248, 14408, 22.6148, 120.3139, 5],[1990454272, 14309, 22.7564, 121.1418, 50],[1990455296, 14408, 22.6148, 120.3139, 50],[1990456320, 14315, 22.9917, 120.2148, 50],[1990457344, 14317, 24.144, 120.6844, 100],[1990459392, 14308, 24.0, 121.0, 200],[1990524928, 14312, 25.0504, 121.5324, 10],[1990525952, 14380, 25.0811, 121.5839, 5],[1990526464, 14442, 24.9614, 121.2437, 20],[1990526720, 14312, 25.0504, 121.5324, 10],[1990526976, 14312, 25.0504, 121.5324, 5],[1990528000, 14312, 25.0504, 121.5324, 5],[1990528256, 14300, 24.9889, 121.3176, 20],[1990528512, 14269, 24.9466, 121.586, 10],[1990529024, 14312, 25.0504, 121.5324, 5],[1990529536, 14312, 25.0504, 121.5324, 10],[1990529792, 14426, 25.0696, 121.6577, 50],[1990530048, 14312, 25.0504, 121.5324, 5],[1990531072, 14312, 25.0504, 121.5324, 5],[1990532096, 14312, 25.0504, 121.5324, 10],[1990532608, 14269, 24.9466, 121.586, 10],[1990533120, 14311, 25.0759, 121.5516, 5],[1990535168, 14300, 24.9889, 121.3176, 10],[1990537216, 14300, 24.9889, 121.3176, 5],[1990541312, 14300, 24.9889, 121.3176, 10],[1990545408, 14300, 24.9889, 121.3176, 5],[1990549504, 14269, 24.9466, 121.586, 10],[1990550528, 14300, 24.9889, 121.3176, 10],[1990551552, 14300, 24.9889, 121.3176, 10],[1990553600, 14269, 24.9466, 121.586, 10],[1990555648, 14342, 25.0104, 121.4684, 10],[1990555776, 14269, 24.9466, 121.586, 5],[1990555904, 14269, 24.9466, 121.586, 5],[1990556160, 14269, 24.9466, 121.586, 5],[1990556672, 14269, 24.9466, 121.586, 10],[1990557184, 14342, 25.0104, 121.4684, 10],[1990557696, 14269, 24.9466, 121.586, 10],[1990561792, 14410, 24.757, 121.753, 5],[1990563840, 14312, 25.0504, 121.5324, 50],[1990564352, 14410, 24.757, 121.753, 50],[1990564864, 14410, 24.757, 121.753, 50],[1990565376, 14300, 24.9889, 121.3176, 50],[1990565888, 14329, 24.5885, 121.8506, 20],[1990566400, 14312, 25.0504, 121.5324, 20],[1990566912, 14410, 24.757, 121.753, 5],[1990567424, 14479, 24.6134, 121.8445, 20],[1990567936, 14410, 24.757, 121.753, 50],[1990568448, 14312, 25.0504, 121.5324, 5],[1990568960, 14312, 25.0504, 121.5324, 50],[1990569984, 14306, 22.3354, 120.3781, 20],[1990570496, 14312, 25.0504, 121.5324, 50],[1990571008, 14410, 24.757, 121.753, 50],[1990572032, 14312, 25.0504, 121.5324, 50],[1990572544, 14410, 24.757, 121.753, 20],[1990572800, 14312, 25.0504, 121.5324, 50],[1990573056, 14410, 24.757, 121.753, 50],[1990573568, 14269, 24.9466, 121.586, 10],[1990573696, 14312, 25.0504, 121.5324, 10],[1990573824, 14269, 24.9466, 121.586, 10],[1990574080, 14312, 25.0504, 121.5324, 50],[1990575104, 14410, 24.757, 121.753, 20],[1990576128, 14410, 24.757, 121.753, 50],[1990577152, 14300, 24.9889, 121.3176, 5],[1990578176, 14300, 24.9889, 121.3176, 100],[1990580224, 14300, 24.9889, 121.3176, 100],[1990581248, 14300, 24.9889, 121.3176, 100],[1990581760, 14317, 24.144, 120.6844, 100],[1990582272, 14300, 24.9889, 121.3176, 10],[1990583296, 14349, 23.9539, 120.5427, 10],[1990584320, 14300, 24.9889, 121.3176, 5],[1990586368, 14269, 24.9466, 121.586, 20],[1990587392, 110272, 24.9977, 121.2965, 20],[1990588416, 14269, 24.9466, 121.586, 20],[1990590464, 14269, 24.9466, 121.586, 10],[1990592512, 14269, 24.9466, 121.586, 10],[1990593536, 14312, 25.0504, 121.5324, 10],[1990594048, 14269, 24.9466, 121.586, 5],[1990594560, 14312, 25.0504, 121.5324, 5],[1990598656, 14312, 25.0504, 121.5324, 10],[1990599680, 14269, 24.9466, 121.586, 5],[1990600704, 14269, 24.9466, 121.586, 50],[1990601216, 14312, 25.0504, 121.5324, 10],[1990601472, 14419, 24.9547, 121.5354, 10],[1990601728, 14269, 24.9466, 121.586, 10],[1990602752, 14269, 24.9466, 121.586, 10],[1990603264, 14269, 24.9466, 121.586, 5],[1990603520, 14342, 25.0104, 121.4684, 10],[1990603776, 14269, 24.9466, 121.586, 20],[1990604288, 14312, 25.0504, 121.5324, 10],[1990604544, 14269, 24.9466, 121.586, 5],[1990604800, 14269, 24.9466, 121.586, 20],[1990605824, 14269, 24.9466, 121.586, 5],[1990606336, 14410, 24.757, 121.753, 20],[1990606592, 14312, 25.0504, 121.5324, 20],[1990606848, 14423, 24.8065, 120.9706, 20],[1990607360, 14269, 24.9466, 121.586, 10],[1990607872, 14423, 24.8065, 120.9706, 50],[1990608896, 14423, 24.8065, 120.9706, 5],[1990609152, 14421, 24.673, 121.1614, 20],[1990609408, 14423, 24.8065, 120.9706, 20],[1990609920, 14423, 24.8065, 120.9706, 5],[1990610944, 14269, 24.9466, 121.586, 50],[1990611456, 14481, 24.7974, 121.039, 20],[1990611968, 14423, 24.8065, 120.9706, 5],[1990612992, 14423, 24.8065, 120.9706, 5],[1990615040, 14423, 24.8065, 120.9706, 5],[1990619136, 14451, 25.1322, 121.742, 20],[1990623232, 14451, 25.1322, 121.742, 20],[1990625280, 14269, 24.9466, 121.586, 5],[1990625536, 14312, 25.0504, 121.5324, 10],[1990625792, 14346, 25.0691, 121.4878, 20],[1990626304, 14269, 24.9466, 121.586, 20],[1990627328, 14346, 25.0691, 121.4878, 20],[1990627840, 14269, 24.9466, 121.586, 20],[1990628352, 14269, 24.9466, 121.586, 20],[1990629376, 14312, 25.0504, 121.5324, 10],[1990629632, 14269, 24.9466, 121.586, 5],[1990629888, 14269, 24.9466, 121.586, 20],[1990630400, 14312, 25.0504, 121.5324, 10],[1990630912, 14269, 24.9466, 121.586, 20],[1990631424, 14269, 24.9466, 121.586, 10],[1990632448, 14269, 24.9466, 121.586, 20],[1990632704, 14422, 25.0383, 121.4506, 20],[1990632960, 14269, 24.9466, 121.586, 20],[1990633472, 14269, 24.9466, 121.586, 20],[1990633728, 14312, 25.0504, 121.5324, 10],[1990633984, 14269, 24.9466, 121.586, 20],[1990634496, 14269, 24.9466, 121.586, 10],[1990635008, 14312, 25.0504, 121.5324, 10],[1990635520, 14269, 24.9466, 121.586, 20],[1990639616, 14423, 24.8065, 120.9706, 50],[1990641664, 14312, 25.0504, 121.5324, 20],[1990643712, 14421, 24.673, 121.1614, 20],[1990644224, 14423, 24.8065, 120.9706, 5],[1990644736, 14269, 24.9466, 121.586, 50],[1990645248, 14423, 24.8065, 120.9706, 100],[1990645760, 14312, 25.0504, 121.5324, 50],[1990646272, 14423, 24.8065, 120.9706, 5]]