[[2003718144, 14197, -6.2352, 106.9922, 20],[2003718400, 14132, -6.4, 106.8186, 20],[2003718656, 13846, 0.9167, 104.4583, 5],[2003719168, 14075, -6.1598, 106.6959, 1000],[2003719424, 14075, -6.1598, 106.6959, 1000],[2003719488, 14098, -6.2114, 106.8446, 1000],[2003719520, 14075, -6.1598, 106.6959, 1000],[2003719552, 14075, -6.1598, 106.6959, 1000],[2003719680, 14075, -6.1598, 106.6959, 1000],[2003720192, 17384, 35.6897, 139.6895, 500],[2003722240, 15358, 2.5, 112.5, 1000],[2003726336, 14101, -6.1728, 106.8272, 1000],[2003726848, 14101, -6.1728, 106.8272, 1000],[2003727104, 14101, -6.1728, 106.8272, 1000],[2003727232, 14101, -6.1728, 106.8272, 1000],[2003727236, 14098, -6.2114, 106.8446, 20],[2003727240, 14101, -6.1728, 106.8272, 1000],[2003727244, 14098, -6.2114, 106.8446, 20],[2003727248, 14101, -6.1728, 106.8272, 1000],[2003727252, 14098, -6.2114, 106.8446, 20],[2003727256, 14101, -6.1728, 106.8272, 1000],[2003727260, 14098, -6.2114, 106.8446, 20],[2003727262, 14101, -6.1728, 106.8272, 1000],[2003727264, 14101, -6.1728, 106.8272, 1000],[2003727296, 14101, -6.1728, 106.8272, 1000],[2003727298, 14098, -6.2114, 106.8446, 20],[2003727300, 14098, -6.2114, 106.8446, 20],[2003727304, 14101, -6.1728, 106.8272, 1000],[2003727312, 14101, -6.1728, 106.8272, 1000],[2003727328, 14101, -6.1728, 106.8272, 1000],[2003727360, 14101, -6.1728, 106.8272, 1000],[2003728384, 14101, -6.1728, 106.8272, 1000],[2003730432, 15358, 2.5, 112.5, 1000],[2003746816, 13501, 13.7442, 100.4608, 500],[2003747840, 135, 24.6869, 46.7224, 1000],[2003748864, 13501, 13.7442, 100.4608, 500],[2003749376, 13639, 13.7063, 100.4597, 5],[2003749440, 13639, 13.7063, 100.4597, 5],[2003749472, 13639, 13.7063, 100.4597, 5],[2003749488, 13639, 13.8054, 100.6751, 20],[2003749504, 13639, 13.7063, 100.4597, 5],[2003749632, 13639, 13.7063, 100.4597, 5],[2003749888, 13501, 13.7442, 100.4608, 500],[2003750400, 13730, 12.666, 101.2802, 50],[2003750912, 13501, 13.7442, 100.4608, 500],[2003755008, 13501, 13.7442, 100.4608, 500],[2003755040, 13501, 13.7442, 100.4608, 500],[2003755056, 13639, 13.7511, 100.5049, 20],[2003755072, 13501, 13.7442, 100.4608, 500],[2003755136, 13501, 13.7442, 100.4608, 500],[2003755264, 13501, 13.7442, 100.4608, 500],[2003755520, 13501, 13.7442, 100.4608, 500],[2003756032, 13501, 13.7442, 100.4608, 500],[2003757056, 13501, 13.7442, 100.4608, 500],[2003758080, 113280, 13.7618, 100.5324, 20],[2003758592, 13501, 13.7442, 100.4608, 500],[2003759104, 13501, 13.7442, 100.4608, 500],[2003763200, 14679, 14.5955, 120.9721, 500],[2003771392, 15247, 10.9138, 124.6939, 500],[2003771648, 14981, 10.3099, 123.893, 5],[2003771904, 14981, 10.3099, 123.893, 50],[2003772160, 14540, 14.467, 121.0624, 200],[2003772416, 14899, 10.7019, 122.5622, 50],[2003772928, 14534, 10.7379, 122.9625, 10],[2003773440, 14981, 10.3099, 123.893, 10],[2003773952, 14565, 10.7952, 122.9778, 100],[2003774208, 14981, 10.3099, 123.893, 5],[2003774464, 15050, 10.7645, 122.9725, 100],[2003775488, 14981, 10.3099, 123.893, 5],[2003776512, 14981, 10.3099, 123.893, 100],[2003777024, 15161, 10.6689, 122.9466, 10],[2003777536, 14981, 10.3099, 123.893, 100],[2003779584, 14679, 14.5955, 120.9721, 500],[2003795968, 15016, 8.485, 124.648, 20],[2003804160, 14679, 14.5955, 120.9721, 500],[2003812352, 14679, 14.5955, 120.9721, 500],[2003828736, 16060, 38.9122, 121.6022, 100],[2003861504, 16060, 38.9122, 121.6022, 5],[2003894272, 16060, 38.9122, 121.6022, 5],[2003927040, 16060, 38.9122, 121.6022, 5],[2003943424, 16092, 39.9143, 116.3861, 500],[2003959808, 16071, 34.7732, 113.722, 1000],[2004025344, 15722, 39.1488, 117.1762, 1000],[2004027392, 16068, 29.5689, 106.5577, 1000],[2004028416, 15722, 39.1488, 117.1762, 1000],[2004029440, 15722, 39.1488, 117.1762, 1000],[2004033536, 15722, 39.1488, 117.1762, 1000],[2004041728, 15722, 39.1488, 117.1762, 1000],[2004058112, 18255, 41.7806, 123.4314, 5],[2004074496, 18255, 41.7806, 123.4314, 50],[2004090880, 16071, 34.7732, 113.722, 1000],[2004221952, 18255, 41.7806, 123.4314, 1000],[2004254720, 18255, 41.7806, 123.4314, 50],[2004287488, 18255, 41.7806, 123.4314, 5],[2004303872, 18255, 41.7806, 123.4314, 100],[2004320256, 18255, 41.7806, 123.4314, 5],[2004353024, 110795, 22.5326, 113.3646, 1000],[2004385792, 16075, 23.6372, 116.6362, 20],[2004418560, 16071, 34.7732, 113.722, 1000],[2004451328, 15755, 22.5559, 114.0577, 5],[2004484096, 16071, 34.7732, 113.722, 1000],[2004549632, 15755, 22.5559, 114.0577, 500],[2004553728, 15755, 22.5559, 114.0577, 100],[2004557824, 15755, 22.5559, 114.0577, 50],[2004566016, 15755, 22.5559, 114.0577, 100],[2004574208, 15755, 22.5559, 114.0577, 1000],[2004582400, 15755, 22.5559, 114.0577, 50],[2004590592, 15755, 22.5559, 114.0577, 200],[2004594688, 15755, 22.5559, 114.0577, 200],[2004596736, 16035, 23.0177, 113.7506, 50],[2004598784, 15755, 22.5559, 114.0577, 500],[2004602880, 15755, 22.5559, 114.0577, 5],[2004606976, 15755, 22.5559, 114.0577, 5],[2004615168, 16071, 34.7732, 113.722, 1000],[2004680704, 15829, 24.2903, 116.1074, 1000],[2004713472, 15601, 23.0538, 112.4599, 200],[2004746240, 16019, 23.0261, 113.1371, 1000],[2004779008, 16019, 23.0261, 113.1371, 20],[2004811776, 16071, 34.7732, 113.722, 1000],[2004877312, 16071, 34.7732, 113.722, 1000],[2004942848, 16019, 23.0261, 113.1371, 20],[2004951040, 16019, 23.0261, 113.1371, 20],[2004955136, 16019, 23.0261, 113.1371, 20],[2004956160, 16019, 23.0261, 113.1371, 20],[2004956672, 15996, 23.1181, 113.2539, 20],[2004957184, 16019, 23.0261, 113.1371, 20],[2004959232, 15996, 23.1181, 113.2539, 500],[2004967424, 15996, 23.1181, 113.2539, 1000],[2004971520, 15996, 23.1181, 113.2539, 5],[2004975616, 15996, 23.1181, 113.2539, 5],[2004992000, 15996, 23.1181, 113.2539, 5],[2005000192, 15996, 23.1181, 113.2539, 100],[2005004288, 15996, 23.1181, 113.2539, 5],[2005008384, 15996, 23.1181, 113.2539, 100],[2005041152, 15996, 23.1181, 113.2539, 20],[2005045248, 15996, 23.1181, 113.2539, 500],[2005049344, 15996, 23.1181, 113.2539, 500],[2005057536, 15996, 23.1181, 113.2539, 100],[2005073920, 15996, 23.1181, 113.2539, 100],[2005082112, 15996, 23.1181, 113.2539, 100],[2005086208, 15755, 22.5559, 114.0577, 100],[2005087232, 15996, 23.1181, 113.2539, 100],[2005087488, 15755, 22.5559, 114.0577, 100],[2005087744, 15755, 22.5559, 114.0577, 100],[2005088256, 15755, 22.5559, 114.0577, 100],[2005090304, 15996, 23.1181, 113.2539, 50],[2005106688, 15996, 23.1181, 113.2539, 200],[2005139456, 16071, 34.7732, 113.722, 1000],[2005204992, 16019, 23.0261, 113.1371, 50],[2005213184, 15929, 22.5847, 113.0807, 50],[2005221376, 15996, 23.1181, 113.2539, 50],[2005237760, 15929, 22.5847, 113.0807, 500],[2005270528, 15834, 21.6663, 110.9136, 500],[2005303296, 15755, 22.5559, 114.0577, 100],[2005311488, 15763, 22.7785, 115.3452, 100],[2005319680, 15763, 22.7785, 115.3452, 100],[2005336064, 16071, 34.7732, 113.722, 1000],[2005401600, 16071, 34.7732, 113.722, 1000],[2005467136, 15996, 23.1181, 113.2539, 200],[2005475328, 15755, 22.5559, 114.0577, 500],[2005483520, 16071, 34.7732, 113.722, 1000],[2005499904, 16071, 34.7732, 113.722, 1000],[2005532672, 16071, 34.7732, 113.722, 1000],[2005663744, 16035, 23.0177, 113.7506, 5],[2005680128, 15620, 22.9326, 112.0409, 5],[2005696512, 16071, 34.7732, 113.722, 1000],[2005729280, 16071, 34.7732, 113.722, 1000],[2005794816, 16071, 34.7732, 113.722, 1000],[2005925888, 16071, 34.7732, 113.722, 1000],[2006056960, 16071, 34.7732, 113.722, 1000],[2006122496, 16071, 34.7732, 113.722, 1000],[2006155264, 15996, 23.1181, 113.2539, 200],[2006163456, 16071, 34.7732, 113.722, 1000],[2006171648, 16071, 34.7732, 113.722, 1000],[2006188032, 10831, 23.8672, 90.3927, 1000],[2006190080, 10925, 23.7018, 90.3742, 200],[2006192128, 10831, 23.7534, 90.3722, 1000],[2006196224, 114525, 24.0042, 89.2528, 100],[2006197248, 10831, 23.7272, 90.4093, 100],[2006198272, 10831, 23.7272, 90.4093, 100],[2006200320, 10925, 23.7018, 90.3742, 200],[2006204416, 19327, -33.8715, 151.2006, 500],[2006208512, 19327, -33.8715, 151.2006, 500],[2006210560, 20186, -27.5999, 153.0785, 20],[2006212608, 18638, -33.494, 143.2104, 1000],[2006213120, 19650, -37.8159, 144.9669, 5],[2006213248, 19650, -37.8159, 144.9669, 5],[2006213312, 19650, -37.8159, 144.9669, 5],[2006213344, 19650, -37.8159, 144.9669, 5],[2006213360, 19650, -37.8159, 144.9669, 5],[2006213368, 19650, -37.8159, 144.9669, 5],[2006213369, 19650, -38.1293, 145.3306, 20],[2006213370, 19650, -37.8159, 144.9669, 5],[2006213372, 19650, -37.8159, 144.9669, 5],[2006213376, 19650, -37.8159, 144.9669, 5],[2006213632, 10925, 23.7018, 90.3742, 200],[2006214144, 10874, 24.2786, 88.9522, 1000],[2006214272, 12686, 23.8468, 90.2417, 1000],[2006214400, 10925, 23.7018, 90.3742, 200],[2006214656, 17366, 34.773, 134.8303, 50],[2006215168, 17366, 34.773, 134.8303, 5],[2006215424, 17251, 34.6922, 135.1816, 5],[2006215680, 17366, 34.773, 134.8303, 10],[2006216704, 16466, 37.3907, 126.9167, 5],[2006218752, 112687, 37.4784, 126.8982, 20],[2006220800, 112803, 37.5249, 126.7409, 10],[2006224896, 112804, 37.5007, 126.7076, 5],[2006228992, 16071, 34.7732, 113.722, 1000],[2006237184, 17384, 35.6897, 139.6895, 500],[2006237696, 17384, 35.6897, 139.6895, 500],[2006237728, 16936, 34.6501, 133.9311, 20],[2006237729, 17384, 35.6897, 139.6895, 500],[2006237730, 17384, 35.6897, 139.6895, 500],[2006237732, 17384, 35.6897, 139.6895, 500],[2006237736, 17384, 35.6897, 139.6895, 500],[2006237744, 17384, 35.6897, 139.6895, 500],[2006237760, 17384, 35.6897, 139.6895, 500],[2006237824, 17384, 35.6897, 139.6895, 500],[2006237952, 17384, 35.6897, 139.6895, 500],[2006238208, 17384, 35.6897, 139.6895, 500],[2006239232, 17384, 35.6897, 139.6895, 500],[2006241280, 17384, 35.6897, 139.6895, 500],[2006245376, 17384, 35.6897, 139.6895, 500],[2006253568, 112686, 37.5179, 126.8682, 5],[2006257664, 112686, 37.5179, 126.8682, 10],[2006258688, 16318, 37.5576, 126.9937, 10],[2006259712, 112686, 37.5179, 126.8682, 10],[2006261760, 112686, 37.5179, 126.8682, 5],[2006265856, 16318, 37.5576, 126.9937, 10],[2006266880, 112686, 37.5179, 126.8682, 10],[2006267904, 112686, 37.5179, 126.8682, 5],[2006269952, 112686, 37.5179, 126.8682, 1000],[2006274048, 16316, 37.5112, 126.9741, 200],[2006278144, 16370, 35.8413, 129.2111, 5],[2006279168, 16316, 37.5112, 126.9741, 200],[2006280192, 112686, 37.5179, 126.8682, 10],[2006282240, 112686, 37.5179, 126.8682, 20],[2006284288, 16323, 37.6294, 127.0067, 20],[2006286336, 112686, 37.5179, 126.8682, 5],[2006294528, 112686, 37.5179, 126.8682, 10],[2006298624, 112686, 37.5179, 126.8682, 10],[2006300672, 16365, 35.4899, 128.7504, 5],[2006302720, 112686, 37.5179, 126.8682, 5],[2006306816, 112686, 37.5179, 126.8682, 5],[2006310912, 16273, 35.3447, 129.0299, 50],[2006311936, 16289, 35.3963, 128.2686, 50],[2006312960, 16405, 35.2342, 128.8777, 5],[2006315008, 16338, 35.1025, 129.0394, 50],[2006317056, 16273, 35.3447, 129.0299, 100],[2006318080, 16360, 35.9363, 127.7053, 100],[2006319104, 119015, 33.8397, 132.743, 20],[2006319616, 119015, 33.8397, 132.743, 20],[2006319744, 17841, 33.4617, 132.4193, 20],[2006319872, 119015, 33.8397, 132.743, 20],[2006320128, 119015, 33.8397, 132.743, 20],[2006321152, 119015, 33.8397, 132.743, 20],[2006321664, 17842, 33.228, 132.5606, 20],[2006322176, 119015, 33.8397, 132.743, 20],[2006323200, 17249, 33.5564, 133.5437, 100],[2006324224, 17249, 33.5564, 133.5437, 500],[2006324736, 119015, 33.8397, 132.743, 5],[2006325248, 16810, 34.355, 134.041, 50],[2006326272, 17677, 33.9265, 134.6683, 100],[2006326784, 17378, 34.2497, 133.9927, 20],[2006327296, 110617, 35.8691, 139.6582, 20],[2006327808, 17807, 35.9832, 139.6604, 10],[2006328320, 110617, 35.9061, 139.6487, 10],[2006328832, 113433, 35.777, 139.614, 10],[2006329344, 17625, 35.6887, 139.745, 20],[2006329856, 16646, 35.7989, 139.4746, 20],[2006330368, 113427, 35.8292, 139.6789, 5],[2006331392, 113423, 35.8553, 139.6416, 20],[2006331904, 17221, 35.8978, 139.7878, 20],[2006332416, 113423, 35.8553, 139.6416, 20],[2006333440, 113427, 35.8292, 139.6789, 20],[2006333952, 113400, 35.9739, 139.5648, 20],[2006334464, 17530, 35.8474, 139.3161, 20],[2006334976, 117712, 36.1626, 139.2726, 50],[2006335232, 113378, 35.9418, 139.6173, 10],[2006335488, 17450, 35.7245, 139.9371, 50],[2006336512, 18889, 35.5997, 140.137, 50],[2006337536, 18889, 35.5997, 140.137, 50],[2006339584, 118112, 35.6143, 140.1062, 20],[2006341632, 17317, 35.8728, 139.9742, 20],[2006343680, 17702, 35.7747, 139.7989, 200],[2006345728, 17177, 35.0203, 135.7602, 200],[2006346240, 17702, 35.7747, 139.7989, 200],[2006346752, 17702, 35.7747, 139.7989, 200],[2006347776, 16641, 35.6893, 139.6899, 200],[2006349824, 17702, 35.7747, 139.7989, 200],[2006351872, 17595, 35.6776, 139.7883, 5],[2006355968, 117444, 35.0533, 136.6736, 50],[2006360064, 16756, 34.7615, 135.5086, 5],[2006368256, 110293, 34.6947, 135.5, 10],[2006370304, 110293, 34.6947, 135.5, 10],[2006371328, 16908, 34.6823, 135.5105, 10],[2006371840, 110293, 34.6947, 135.5, 10],[2006372352, 110293, 34.6947, 135.5, 10],[2006376448, 17384, 35.6897, 139.6895, 500],[2006380544, 17848, 33.8396, 132.7601, 100],[2006382592, 16644, 34.0668, 134.5636, 100],[2006384640, 11941, 21.9974, 79.0011, 1000],[2006388736, 11941, 21.9974, 79.0011, 1000],[2006389760, 11941, 21.9974, 79.0011, 1000],[2006389776, 11941, 21.9974, 79.0011, 1000],[2006389784, 11941, 21.9974, 79.0011, 1000],[2006389785, 12452, 17.4254, 78.5075, 1000],[2006389786, 11941, 21.9974, 79.0011, 1000],[2006389788, 11941, 21.9974, 79.0011, 1000],[2006389792, 11941, 21.9974, 79.0011, 1000],[2006389824, 11941, 21.9974, 79.0011, 1000],[2006389888, 11941, 21.9974, 79.0011, 1000],[2006390016, 11941, 21.9974, 79.0011, 1000],[2006390272, 11941, 21.9974, 79.0011, 1000],[2006390784, 11941, 21.9974, 79.0011, 1000],[2006392832, 11941, 21.9974, 79.0011, 1000],[2006401024, 11941, 21.9974, 79.0011, 1000],[2006417408, 11941, 21.9974, 79.0011, 1000],[2006433792, 16071, 34.7732, 113.722, 1000],[2006450176, 10667, 30.0, 70.0, 50],[2006458368, 10667, 30.0, 70.0, 50],[2006462464, 10756, 30.7419, 73.8187, 100],[2006463488, 10700, 31.5826, 74.3276, 200],[2006464000, 10716, 24.9239, 67.1423, 5],[2006464512, 10716, 24.9239, 67.1423, 500],[2006465536, 10716, 24.9246, 67.087, 500],[2006466048, 10716, 24.9239, 67.1423, 500],[2006466560, 10667, 30.0, 70.0, 50],[2006467584, 10733, 33.7233, 73.0435, 1000],[2006468608, 10647, 33.6054, 73.0354, 1000],[2006469632, 10647, 33.6054, 73.0354, 1000],[2006470144, 10647, 33.6054, 73.0354, 1000],[2006470400, 10733, 33.7233, 73.0435, 1000],[2006470656, 10667, 30.0, 70.0, 50],[2006474752, 10668, 30.7847, 73.6516, 20],[2006475008, 10646, 30.8845, 73.5965, 20],[2006475136, 10668, 30.7847, 73.6516, 20],[2006475264, 10716, 24.9246, 67.087, 5],[2006475776, 10716, 24.9239, 67.1423, 50],[2006476800, 10716, 24.8841, 67.1504, 50],[2006478848, 10667, 30.0, 70.0, 50],[2006480896, 10667, 30.0, 70.0, 50],[2006481408, 10716, 24.9246, 67.087, 1000],[2006481536, 10716, 24.9246, 67.087, 1000],[2006481568, 10716, 24.9239, 67.1423, 1000],[2006481600, 10678, 30.2216, 71.4702, 1000],[2006481664, 10716, 24.9239, 67.1423, 1000],[2006481680, 10716, 24.9811, 67.0725, 1000],[2006481696, 10716, 24.9811, 67.0725, 1000],[2006481728, 10716, 24.9811, 67.0725, 1000],[2006481792, 10716, 24.9811, 67.0725, 1000],[2006481920, 10716, 24.9239, 67.1423, 5],[2006482432, 10716, 24.9246, 67.087, 1000],[2006482688, 10667, 30.0, 70.0, 50],[2006482944, 10700, 31.5826, 74.3276, 1000],[2006483456, 10700, 31.5924, 74.3369, 1000],[2006483520, 10700, 31.5826, 74.3276, 1000],[2006483584, 10700, 31.5826, 74.3276, 1000],[2006483712, 10700, 31.5826, 74.3276, 1000],[2006483968, 10753, 31.3709, 73.0336, 1000],[2006484096, 10700, 31.5826, 74.3276, 1000],[2006484224, 10700, 31.5826, 74.3276, 1000],[2006484480, 10700, 31.5826, 74.3276, 1000],[2006484992, 10700, 31.5826, 74.3276, 1000],[2006487040, 10700, 31.5826, 74.3276, 5],[2006488064, 10700, 31.5826, 74.3276, 1000],[2006488576, 10700, 31.5924, 74.3369, 1000],[2006488832, 10700, 31.5149, 74.3464, 1000],[2006489088, 10700, 31.5826, 74.3276, 1000],[2006491136, 10667, 30.0, 70.0, 50],[2006499328, 10700, 31.5826, 74.3276, 100],[2006503424, 10700, 31.5826, 74.3276, 100],[2006505472, 10700, 31.5826, 74.3276, 100],[2006506496, 10627, 32.5087, 74.5416, 100],[2006507520, 10716, 24.9239, 67.1423, 1000],[2006507776, 10716, 24.9246, 67.087, 1000],[2006507840, 10716, 24.9239, 67.1423, 1000],[2006507904, 10716, 24.9239, 67.1423, 1000],[2006508032, 10716, 24.9239, 67.1423, 1000],[2006508288, 10716, 24.9246, 67.087, 1000],[2006508416, 10716, 24.9239, 67.1423, 1000],[2006508544, 10716, 24.9239, 67.1423, 1000],[2006509568, 10716, 24.9239, 67.1423, 1000],[2006511616, 10667, 30.0, 70.0, 50],[2006512640, 10716, 24.9246, 67.087, 1000],[2006513664, 10667, 30.0, 70.0, 50],[2006514688, 10667, 30.0, 70.0, 50],[2006515200, 10667, 30.0, 70.0, 50],[2006515328, 10667, 30.0, 70.0, 50],[2006515392, 10667, 30.0, 70.0, 50],[2006515424, 10667, 30.0, 70.0, 50],[2006515440, 10667, 30.0, 70.0, 50],[2006515448, 10667, 30.0, 70.0, 50],[2006515452, 10655, 30.7676, 72.4315, 5],[2006515454, 10667, 30.0, 70.0, 50],[2006515456, 10667, 30.0, 70.0, 50],[2006515712, 10667, 30.0, 70.0, 50],[2006523904, 10716, 24.9246, 67.087, 500],[2006528000, 10716, 24.9246, 67.087, 1000],[2006532096, 10667, 30.0, 70.0, 50],[2006540288, 10667, 30.0, 70.0, 50],[2006541312, 10700, 31.5826, 74.3276, 5],[2006541824, 10667, 30.0, 70.0, 50],[2006542336, 10753, 31.3709, 73.0336, 1000],[2006543360, 10753, 31.3709, 73.0336, 1000],[2006543872, 10700, 31.5826, 74.3276, 1000],[2006544384, 10667, 30.0, 70.0, 50],[2006548480, 10700, 31.5826, 74.3276, 5],[2006556672, 10700, 31.5826, 74.3276, 5],[2006560768, 10700, 31.5826, 74.3276, 5],[2006561792, 10700, 31.5826, 74.3276, 5],[2006562304, 10700, 31.5826, 74.3276, 200],[2006562432, 10647, 33.6028, 73.0646, 200],[2006562560, 10700, 31.5826, 74.3276, 5],[2006562816, 10700, 31.5826, 74.3276, 1000],[2006564864, 10667, 30.0, 70.0, 50],[2006581248, 10667, 30.0, 70.0, 50],[2006597632, 10667, 30.0, 70.0, 50],[2006599680, 10667, 30.0, 70.0, 50],[2006600192, 10667, 30.0, 70.0, 50],[2006600448, 10667, 30.0, 70.0, 50],[2006600576, 10667, 30.0, 70.0, 50],[2006600608, 10667, 30.0, 70.0, 50],[2006600616, 10667, 30.0, 70.0, 50],[2006600620, 10667, 30.0, 70.0, 50],[2006600622, 10620, 30.6618, 70.5625, 20],[2006600623, 10667, 30.0, 70.0, 50],[2006600624, 10667, 30.0, 70.0, 50],[2006600640, 10667, 30.0, 70.0, 50],[2006600704, 10667, 30.0, 70.0, 50],[2006601728, 10667, 30.0, 70.0, 50],[2006605824, 10667, 30.0, 70.0, 50],[2006614016, 113281, 30.6385, 72.0504, 500],[2006622208, 10774, 32.9591, 74.0456, 1000],[2006623232, 10667, 30.0, 70.0, 50],[2006624256, 10733, 33.6874, 73.0555, 20],[2006625280, 10667, 30.0, 70.0, 50],[2006626304, 10667, 30.0, 70.0, 50],[2006627328, 10733, 33.7233, 73.0435, 1000],[2006628352, 10647, 33.6054, 73.0354, 1000],[2006629376, 10733, 33.7233, 73.0435, 1000],[2006629888, 10647, 33.6054, 73.0354, 1000],[2006630400, 10667, 30.0, 70.0, 50],[2006646784, 10700, 31.5826, 74.3276, 1000],[2006654976, 10700, 31.5826, 74.3276, 5],[2006663168, 10725, 32.9313, 73.7435, 1000],[2006664192, 10667, 30.0, 70.0, 50],[2006664704, 10725, 32.9313, 73.7435, 1000],[2006665216, 10725, 32.9313, 73.7435, 1000],[2006667264, 10758, 32.9958, 73.6664, 1000],[2006671360, 10725, 32.9313, 73.7435, 1000],[2006673408, 10636, 32.9033, 73.7451, 1000],[2006674432, 10725, 32.9313, 73.7435, 1000],[2006675456, 10667, 30.0, 70.0, 50],[2006677504, 10725, 32.9313, 73.7435, 1000],[2006679552, 10667, 30.0, 70.0, 50],[2006683648, 10667, 30.0, 70.0, 50],[2006685696, 10716, 24.9246, 67.087, 5],[2006686208, 10667, 30.0, 70.0, 50],[2006686720, 10667, 30.0, 70.0, 50],[2006687744, 10667, 30.0, 70.0, 50],[2006695936, 10667, 30.0, 70.0, 50],[2006704128, 10678, 30.2216, 71.4702, 5],[2006704640, 10685, 30.4421, 72.348, 20],[2006704896, 10768, 30.5316, 72.6985, 20],[2006705152, 10678, 30.2216, 71.4702, 100],[2006706176, 112433, 30.4602, 70.7509, 500],[2006707200, 10675, 30.073, 71.1916, 1000],[2006707456, 10724, 30.2939, 71.7878, 10],[2006707712, 10705, 30.4726, 70.9616, 50],[2006707968, 10678, 30.2216, 71.4702, 50],[2006708224, 10678, 30.2216, 71.4702, 1000],[2006710272, 10667, 30.0, 70.0, 50],[2006712320, 10667, 30.0, 70.0, 50],[2006716416, 10667, 30.0, 70.0, 50],[2006718464, 10667, 30.0, 70.0, 50],[2006719488, 10619, 30.9913, 72.6644, 1000],[2006719744, 10619, 30.9913, 72.6644, 1000],[2006719872, 10619, 30.9913, 72.6644, 1000],[2006719936, 10619, 30.9913, 72.6644, 1000],[2006719968, 10619, 30.9913, 72.6644, 1000],[2006719976, 12700, 34.5323, 72.0843, 20],[2006719984, 10619, 30.9913, 72.6644, 1000],[2006720000, 10619, 30.9913, 72.6644, 1000],[2006720256, 10754, 30.0013, 71.6317, 1000],[2006720288, 10754, 30.0013, 71.6317, 1000],[2006720296, 10754, 30.0013, 71.6317, 1000],[2006720298, 10754, 30.0013, 71.6317, 20],[2006720300, 10754, 30.0013, 71.6317, 1000],[2006720304, 10754, 30.0013, 71.6317, 1000],[2006720320, 10754, 30.0013, 71.6317, 1000],[2006720384, 10754, 30.0013, 71.6317, 1000],[2006720512, 10667, 30.0, 70.0, 50],[2006728704, 10768, 30.5316, 72.6985, 100],[2006729216, 10643, 30.7389, 73.1478, 100],[2006729472, 10615, 30.0311, 72.354, 100],[2006729600, 10783, 30.1794, 73.06, 100],[2006729728, 10643, 30.7389, 73.1478, 100],[2006730240, 10666, 30.3317, 73.3964, 100],[2006730368, 10739, 29.7084, 72.5592, 100],[2006730496, 10643, 30.6622, 73.098, 100],[2006730752, 10783, 30.1794, 73.06, 1000],[2006731776, 10783, 30.1794, 73.06, 20],[2006732032, 10643, 30.7389, 73.1478, 50],[2006732288, 10768, 30.5316, 72.6985, 50],[2006732544, 10666, 30.3317, 73.3964, 5],[2006732800, 10643, 30.7389, 73.1478, 200],[2006733312, 10643, 30.7389, 73.1478, 200],[2006733568, 10666, 30.3317, 73.3964, 200],[2006733824, 10666, 30.3317, 73.3964, 200],[2006734080, 10643, 30.7389, 73.1478, 200],[2006734336, 10643, 30.7389, 73.1478, 200],[2006734848, 10666, 30.3317, 73.3964, 50],[2006735104, 10768, 30.5316, 72.6985, 50],[2006735232, 10643, 30.7389, 73.1478, 50],[2006735360, 10783, 30.1794, 73.06, 50],[2006735616, 10666, 30.3317, 73.3964, 50],[2006735872, 10783, 30.1794, 73.06, 1000],[2006736896, 10667, 30.0, 70.0, 50],[2006745088, 10667, 30.0, 70.0, 50],[2006777856, 10667, 30.0, 70.0, 50],[2006781952, 10733, 33.7233, 73.0435, 200],[2006782976, 12699, 30.8379, 72.4029, 1000],[2006784000, 10667, 30.0, 70.0, 50],[2006785024, 10667, 30.0, 70.0, 50],[2006785536, 10733, 33.6874, 73.0555, 5],[2006785664, 10667, 30.0, 70.0, 50],[2006785792, 10733, 33.7233, 73.0435, 5],[2006786048, 10667, 30.0, 70.0, 50],[2006788096, 10667, 30.0, 70.0, 50],[2006788608, 10667, 30.0, 70.0, 50],[2006788864, 10733, 33.7233, 73.0435, 100],[2006789120, 10667, 30.0, 70.0, 50],[2006790144, 10647, 33.6054, 73.0354, 5],[2006794240, 10716, 24.9246, 67.087, 1000],[2006794752, 10716, 24.9246, 67.087, 1000],[2006795008, 10716, 24.9246, 67.087, 1000],[2006795136, 10716, 24.9239, 67.1423, 1000],[2006795200, 10716, 24.9246, 67.087, 1000],[2006795264, 10716, 24.9246, 67.087, 10],[2006795392, 12667, 24.8741, 67.1906, 10],[2006795520, 10716, 24.9239, 67.1423, 1000],[2006795776, 10716, 24.9239, 67.1423, 200],[2006796288, 10716, 24.9239, 67.1423, 1000],[2006798336, 10753, 31.3709, 73.0336, 5],[2006799360, 10700, 31.5826, 74.3276, 1000],[2006799616, 10716, 24.8318, 67.1803, 1000],[2006799872, 10716, 24.8591, 66.9983, 10],[2006800384, 10716, 24.8579, 67.2177, 1000],[2006800896, 10716, 24.8794, 66.992, 200],[2006801152, 10680, 25.5239, 69.022, 50],[2006801408, 10667, 30.0, 70.0, 50],[2006802432, 10716, 24.8591, 66.9983, 1000],[2006803456, 10716, 24.8591, 66.9983, 1000],[2006803968, 10716, 24.8591, 66.9983, 1000],[2006804096, 10716, 24.9246, 67.087, 1000],[2006804224, 10716, 24.8591, 66.9983, 1000],[2006804480, 10716, 24.8591, 66.9983, 1000],[2006806528, 10716, 24.9246, 67.087, 1000],[2006810624, 10667, 30.0, 70.0, 50],[2006827008, 10667, 30.0, 70.0, 50],[2006835200, 10716, 24.8591, 66.9983, 1000],[2006839296, 10716, 24.8591, 66.9983, 1000],[2006841344, 10716, 24.8591, 66.9983, 1000],[2006842368, 10716, 24.9246, 67.087, 1000],[2006842880, 10716, 24.8591, 66.9983, 1000],[2006843392, 10700, 31.5826, 74.3276, 1000],[2006845440, 10700, 31.5826, 74.3276, 20],[2006845696, 10753, 31.3709, 73.0336, 5],[2006845952, 10700, 31.5826, 74.3276, 5],[2006846464, 10700, 31.5826, 74.3276, 200],[2006847488, 10700, 31.5826, 74.3276, 5],[2006851584, 10700, 31.5826, 74.3276, 1000],[2006853632, 10700, 31.5826, 74.3276, 500],[2006854656, 10700, 31.5826, 74.3276, 500],[2006855168, 12622, 31.5044, 74.0575, 20],[2006855296, 10700, 31.5826, 74.3276, 20],[2006855424, 12622, 31.5044, 74.0575, 20],[2006855680, 10700, 31.5826, 74.3276, 200],[2006857728, 10700, 31.5826, 74.3276, 1000],[2006858240, 12622, 31.5044, 74.0575, 100],[2006858496, 10700, 31.5826, 74.3276, 500],[2006858752, 10700, 31.5826, 74.3276, 1000],[2006859776, 10667, 30.0, 70.0, 50],[2006867968, 10647, 33.6316, 73.0447, 100],[2006868224, 10725, 32.9313, 73.7435, 100],[2006868480, 10647, 33.6316, 73.0447, 100],[2006868992, 10647, 33.6316, 73.0447, 100],[2006869120, 10656, 33.2432, 72.2693, 100],[2006869248, 10647, 33.6316, 73.0447, 100],[2006869504, 10647, 33.6316, 73.0447, 100],[2006870016, 10733, 33.6874, 73.0555, 100],[2006870272, 10725, 32.9313, 73.7435, 100],[2006870528, 10733, 33.7233, 73.0435, 100],[2006871040, 10614, 33.7578, 72.792, 100],[2006871168, 10647, 33.6316, 73.0447, 100],[2006871296, 10647, 33.6316, 73.0447, 100],[2006871552, 10647, 33.6316, 73.0447, 100],[2006872064, 10647, 33.6054, 73.0354, 1000],[2006872320, 10721, 32.9765, 73.6968, 1000],[2006872576, 10647, 33.6054, 73.0354, 1000],[2006873088, 10647, 33.6054, 73.0354, 1000],[2006874112, 113008, 33.8945, 72.2363, 1000],[2006874368, 10647, 33.6054, 73.0354, 1000],[2006874624, 113008, 33.8945, 72.2363, 1000],[2006875136, 10647, 33.6054, 73.0354, 1000],[2006875648, 10614, 33.7578, 72.792, 1000],[2006876160, 10667, 30.0, 70.0, 50],[2006908928, 10716, 24.9246, 67.087, 1000],[2006913024, 10716, 24.9246, 67.087, 1000],[2006914048, 10716, 24.9246, 67.087, 1000],[2006914560, 10716, 24.9246, 67.087, 1000],[2006914816, 10716, 24.9556, 67.1181, 1000],[2006915072, 10716, 24.9246, 67.087, 1000],[2006917120, 10716, 24.9246, 67.087, 1000],[2006925312, 10667, 30.0, 70.0, 50],[2006941696, 10647, 33.6054, 73.0354, 20],[2006945792, 10647, 33.6054, 73.0354, 20],[2006946816, 10614, 33.7578, 72.792, 20],[2006947840, 10647, 33.6054, 73.0354, 20],[2006949888, 10667, 30.0, 70.0, 50],[2006958080, 10716, 24.8318, 67.1803, 1000],[2006966272, 10715, 31.1186, 74.443, 200],[2006968320, 10684, 32.5698, 71.5307, 200],[2006968832, 10715, 31.1186, 74.443, 200],[2006969344, 10715, 31.1186, 74.443, 200],[2006970368, 10715, 31.1186, 74.443, 200],[2006974464, 10716, 24.9811, 67.0725, 1000],[2006974976, 10716, 24.9811, 67.0725, 1000],[2006975104, 10716, 24.8579, 67.2177, 1000],[2006975168, 10716, 24.8741, 67.1906, 1000],[2006975200, 10716, 24.9811, 67.0725, 1000],[2006975216, 10716, 24.8741, 67.1906, 1000],[2006975232, 10716, 24.9811, 67.0725, 1000],[2006975360, 10716, 24.9246, 67.087, 1000],[2006975424, 10716, 24.9811, 67.0725, 1000],[2006975456, 10716, 24.9811, 67.0725, 1000],[2006975472, 10716, 24.8591, 66.9983, 1000],[2006975488, 10716, 24.9811, 67.0725, 1000],[2006976512, 10716, 24.9811, 67.0725, 1000],[2006978560, 10716, 24.9811, 67.0725, 1000],[2006982656, 10667, 30.0, 70.0, 50],[2006986752, 10667, 30.0, 70.0, 50],[2006988800, 10654, 31.5511, 74.3437, 1000],[2006989312, 10753, 31.3709, 73.0336, 1000],[2006989568, 10635, 32.082, 72.6753, 1000],[2006989824, 10667, 30.0, 70.0, 50],[2006990848, 10667, 30.0, 70.0, 1000],[2006990880, 10733, 33.7233, 73.0435, 1000],[2006990912, 10733, 33.7233, 73.0435, 1000],[2006990976, 10667, 30.0, 70.0, 1000],[2006991104, 10647, 33.6054, 73.0354, 500],[2006991360, 10654, 31.5511, 74.3437, 1000],[2006991872, 10667, 30.0, 70.0, 1000],[2006992384, 10647, 33.6054, 73.0354, 1000],[2006992640, 10647, 33.6054, 73.0354, 1000],[2006992704, 10733, 33.7233, 73.0435, 1000],[2006992768, 10647, 33.6054, 73.0354, 1000],[2006992896, 10740, 33.8208, 72.6967, 1000],[2006994944, 10667, 30.0, 70.0, 50],[2006996992, 10662, 33.9043, 70.0975, 50],[2006999040, 10654, 31.5511, 74.3437, 1000],[2006999296, 10700, 31.5826, 74.3276, 1000],[2006999552, 10700, 31.5826, 74.3276, 1000],[2007000064, 10700, 31.5826, 74.3276, 500],[2007001088, 10696, 34.1021, 71.1377, 50],[2007003136, 10667, 30.0, 70.0, 50],[2007003392, 10647, 33.6028, 73.0646, 1000],[2007003648, 10667, 30.0, 70.0, 50],[2007004160, 10626, 24.9207, 67.0657, 1000],[2007004416, 10716, 24.8794, 66.992, 1000],[2007004544, 10654, 31.5511, 74.3437, 500],[2007004672, 10678, 30.16, 71.7165, 1000],[2007005184, 10626, 24.9207, 67.0657, 1000],[2007005440, 10667, 30.0, 70.0, 50],[2007005696, 10667, 30.0, 70.0, 50],[2007006208, 10667, 30.0, 70.0, 50],[2007007232, 16211, 4.8817, 114.9359, 5],[2007008256, 16211, 4.8817, 114.9359, 100],[2007008768, 16204, 4.6203, 114.3153, 5],[2007009280, 16211, 4.8817, 114.9359, 5],[2007011328, 16211, 4.8817, 114.9359, 20],[2007013376, 16211, 4.8817, 114.9359, 20],[2007014400, 16211, 4.8817, 114.9359, 20],[2007014912, 16211, 4.8817, 114.9359, 20],[2007014976, 16211, 4.8817, 114.9359, 20],[2007014992, 16211, 4.8817, 114.9359, 20],[2007014996, 16211, 4.8817, 114.9359, 20],[2007014997, 16203, 4.7978, 114.6533, 20],[2007014998, 16211, 4.8817, 114.9359, 20],[2007015000, 16211, 4.8817, 114.9359, 20],[2007015008, 16211, 4.8817, 114.9359, 20],[2007015040, 16211, 4.8817, 114.9359, 20],[2007015168, 16211, 4.8817, 114.9359, 20],[2007015424, 16211, 4.8817, 114.9359, 50],[2007015680, 16203, 4.7978, 114.6533, 20],[2007015936, 16211, 4.8817, 114.9359, 50],[2007016448, 16211, 4.8817, 114.9359, 50],[2007017472, 16211, 4.8817, 114.9359, 50],[2007019520, 16211, 4.8817, 114.9359, 50],[2007020544, 16203, 4.7978, 114.6533, 20],[2007020800, 16211, 4.8817, 114.9359, 50],[2007021056, 16211, 4.8817, 114.9359, 50],[2007021568, 16211, 4.8817, 114.9359, 50],[2007023616, 12511, 23.0276, 72.5871, 1000],[2007024640, 11420, 22.2904, 70.7915, 100],[2007025152, 11275, 21.1888, 72.8293, 100],[2007025408, 11420, 22.2904, 70.7915, 100],[2007025536, 12511, 23.0276, 72.5871, 100],[2007025664, 16071, 34.7732, 113.722, 1000],[2007027712, 13501, 13.7442, 100.4608, 100],[2007028736, 13501, 13.7442, 100.4608, 100],[2007028992, 13501, 13.7442, 100.4608, 500],[2007029248, 13501, 13.7442, 100.4608, 100],[2007029760, 13501, 13.7442, 100.4608, 500],[2007030784, 13501, 13.7442, 100.4608, 100],[2007031296, 13501, 13.7442, 100.4608, 500],[2007031552, 13501, 13.7442, 100.4608, 100],[2007031808, 20492, -42.0, 174.0, 500],[2007033856, 15358, 2.5, 112.5, 1000],[2007034880, 10667, 30.0, 70.0, 50],[2007035904, 14312, 25.0504, 121.5324, 20],[2007040000, 16641, 35.6893, 139.6899, 20],[2007040256, 16316, 37.5112, 126.9741, 200],[2007040512, 112317, 22.2908, 114.1501, 20],[2007040768, 17712, 1.3036, 103.8554, 20],[2007041024, 16641, 35.6893, 139.6899, 20],[2007041280, 16316, 37.5112, 126.9741, 200],[2007041408, 16641, 35.6893, 139.6899, 20],[2007041472, 16316, 37.5112, 126.9741, 200],[2007041536, 16316, 37.5112, 126.9741, 200],[2007042048, 112317, 22.2908, 114.1501, 20],[2007042304, 16316, 37.5112, 126.9741, 200],[2007042432, 112317, 22.2908, 114.1501, 20],[2007042496, 16316, 37.5112, 126.9741, 200],[2007042560, 17712, 1.3036, 103.8554, 20],[2007042816, 16316, 37.5112, 126.9741, 200],[2007042944, 17712, 1.3036, 103.8554, 20],[2007043008, 16316, 37.5112, 126.9741, 200],[2007043072, 14312, 25.0504, 121.5324, 20],[2007043328, 110272, 24.9977, 121.2965, 20],[2007043584, 14312, 25.0504, 121.5324, 20],[2007043840, 16316, 37.5112, 126.9741, 200],[2007043968, 14312, 25.0504, 121.5324, 20],[2007044032, 16316, 37.5112, 126.9741, 200],[2007044096, 110272, 24.9977, 121.2965, 20],[2007044352, 16316, 37.5112, 126.9741, 200],[2007044480, 110272, 24.9977, 121.2965, 20],[2007044544, 16316, 37.5112, 126.9741, 200],[2007044608, 16316, 37.5112, 126.9741, 200],[2007045120, 16316, 37.5112, 126.9741, 200],[2007046144, 16316, 37.5112, 126.9741, 200],[2007048192, 18638, -33.494, 143.2104, 1000],[2007056384, 18638, -33.494, 143.2104, 1000],[2007060480, 18638, -33.494, 143.2104, 1000],[2007062528, 18638, -33.494, 143.2104, 1000],[2007063040, 19327, -33.8715, 151.2006, 20],[2007063296, 18638, -33.494, 143.2104, 1000],[2007063552, 18650, -34.9281, 138.5999, 5],[2007063808, 19327, -33.8715, 151.2006, 20],[2007064064, 18650, -34.9281, 138.5999, 20],[2007064320, 18650, -34.9281, 138.5999, 5],[2007064576, 11970, 12.3188, 76.7834, 500],[2007064640, 12362, 12.9634, 77.5855, 500],[2007064672, 11960, 13.8211, 77.4938, 500],[2007064680, 11222, 13.3492, 77.1035, 500],[2007064688, 12362, 12.9634, 77.5855, 500],[2007064704, 12362, 12.9634, 77.5855, 500],[2007064768, 12362, 12.9634, 77.5855, 20],[2007064832, 12362, 12.9634, 77.5855, 500],[2007064864, 12362, 12.9634, 77.5855, 500],[2007064880, 12134, 28.6542, 77.2373, 20],[2007064888, 12362, 12.9634, 77.5855, 500],[2007064896, 12362, 12.9634, 77.5855, 500],[2007064960, 12362, 12.9634, 77.5855, 500],[2007065088, 12362, 12.9634, 77.5855, 500],[2007065600, 17711, 1.3673, 103.8014, 50],[2007066624, 17384, 35.6897, 139.6895, 500],[2007068672, 17384, 35.6897, 139.6895, 500],[2007070720, 16071, 34.7732, 113.722, 1000],[2007072768, 16071, 34.7732, 113.722, 1000],[2007105536, 16071, 34.7732, 113.722, 1000],[2007236608, 16071, 34.7732, 113.722, 1000],[2007302144, 15795, 36.061, 120.3814, 5],[2007367680, 16071, 34.7732, 113.722, 1000],[2007433216, 16071, 34.7732, 113.722, 1000],[2007449600, 16071, 34.7732, 113.722, 1000],[2007450624, 16071, 34.7732, 113.722, 1000],[2007450880, 16071, 34.7732, 113.722, 1000],[2007451008, 16071, 34.7732, 113.722, 1000],[2007451072, 16071, 34.7732, 113.722, 1000],[2007451088, 15795, 36.061, 120.3814, 20],[2007451104, 16071, 34.7732, 113.722, 1000],[2007451136, 16071, 34.7732, 113.722, 1000],[2007451648, 16071, 34.7732, 113.722, 1000],[2007453696, 16071, 34.7732, 113.722, 1000],[2007457792, 16071, 34.7732, 113.722, 1000],[2007465984, 16071, 34.7732, 113.722, 1000],[2007498752, 17384, 35.6897, 139.6895, 500],[2007499008, 17384, 35.6897, 139.6895, 500],[2007499009, 14952, 7.0712, 125.6089, 20],[2007499010, 17384, 35.6897, 139.6895, 500],[2007499012, 17384, 35.6897, 139.6895, 500],[2007499016, 17384, 35.6897, 139.6895, 500],[2007499024, 17384, 35.6897, 139.6895, 500],[2007499040, 17384, 35.6897, 139.6895, 500],[2007499072, 17384, 35.6897, 139.6895, 500],[2007499136, 17384, 35.6897, 139.6895, 500],[2007499264, 17384, 35.6897, 139.6895, 500],[2007499776, 17384, 35.6897, 139.6895, 500],[2007500800, 17384, 35.6897, 139.6895, 500],[2007502848, 17384, 35.6897, 139.6895, 500],[2007506944, 17384, 35.6897, 139.6895, 500],[2007515136, 17384, 35.6897, 139.6895, 500],[2007531520, 17384, 35.6897, 139.6895, 500],[2007564288, 17384, 35.6897, 139.6895, 500],[2007597056, 17177, 35.0203, 135.7602, 50],[2007601152, 17177, 35.0203, 135.7602, 50],[2007602176, 17177, 35.0203, 135.7602, 50],[2007603200, 17177, 35.0203, 135.7602, 50],[2007605248, 17177, 35.0203, 135.7602, 5],[2007613440, 17384, 35.6897, 139.6895, 500],[2007629824, 17584, 33.6184, 130.4109, 5],[2007633920, 17584, 33.6184, 130.4109, 5],[2007635968, 17584, 33.6184, 130.4109, 5],[2007636992, 17584, 33.6184, 130.4109, 5],[2007637248, 17581, 33.5755, 130.6455, 5],[2007637504, 17581, 33.5755, 130.6455, 5],[2007637632, 17584, 33.6184, 130.4109, 5],[2007637760, 17584, 33.6184, 130.4109, 5],[2007638016, 17584, 33.6184, 130.4109, 20],[2007638272, 17584, 33.6184, 130.4109, 20],[2007638336, 17581, 33.5755, 130.6455, 20],[2007638400, 17584, 33.6184, 130.4109, 20],[2007638528, 17584, 33.6184, 130.4109, 20],[2007639040, 17584, 33.6184, 130.4109, 5],[2007639296, 17581, 33.5755, 130.6455, 20],[2007639552, 17584, 33.6184, 130.4109, 5],[2007640064, 17584, 33.6184, 130.4109, 5],[2007641088, 17581, 33.5755, 130.6455, 20],[2007641344, 110465, 33.5291, 130.4728, 20],[2007641600, 17584, 33.6184, 130.4109, 5],[2007642112, 17584, 33.6017, 130.4244, 5],[2007642624, 17584, 33.6017, 130.4244, 5],[2007642880, 17584, 33.6017, 130.4244, 5],[2007643008, 17581, 33.5755, 130.6455, 5],[2007643136, 17584, 33.6184, 130.4109, 5],[2007643392, 17581, 33.5755, 130.6455, 20],[2007643648, 17584, 33.6184, 130.4109, 5],[2007644160, 17584, 33.6184, 130.4109, 20],[2007644416, 17581, 33.5755, 130.6455, 5],[2007644544, 17584, 33.6184, 130.4109, 5],[2007644672, 17584, 33.6184, 130.4109, 20],[2007645184, 17584, 33.6184, 130.4109, 5],[2007646208, 17584, 33.6184, 130.4109, 5],[2007650304, 17584, 33.5908, 130.4037, 10],[2007651328, 17584, 33.5908, 130.4037, 10],[2007651584, 17581, 33.5755, 130.6455, 10],[2007651840, 17584, 33.5908, 130.4037, 10],[2007652096, 17584, 33.5908, 130.4037, 10],[2007652224, 114910, 33.5824, 130.3196, 10],[2007652352, 17584, 33.6184, 130.4109, 10],[2007653376, 114416, 33.5472, 130.1838, 200],[2007653888, 114416, 33.5472, 130.1838, 200],[2007654144, 17584, 33.6184, 130.4109, 200],[2007654400, 17584, 33.6184, 130.4109, 500],[2007656448, 17584, 33.6184, 130.4109, 500],[2007657472, 114942, 33.5512, 130.3096, 10],[2007657984, 17584, 33.6184, 130.4109, 10],[2007658496, 17584, 33.5858, 130.432, 5],[2007660544, 17584, 33.5858, 130.432, 5],[2007661568, 17584, 33.5858, 130.432, 5],[2007662080, 17581, 33.5755, 130.6455, 5],[2007662208, 17584, 33.5858, 130.432, 5],[2007662336, 17584, 33.5858, 130.432, 5],[2007662592, 17584, 33.6184, 130.4109, 5],[2007666688, 17581, 33.5755, 130.6455, 50],[2007667200, 114938, 33.5125, 130.4337, 50],[2007667712, 17581, 33.5755, 130.6455, 50],[2007668224, 17581, 33.5755, 130.6455, 50],[2007668480, 17262, 33.8518, 130.8503, 50],[2007668736, 17581, 33.5755, 130.6455, 20],[2007668992, 17584, 33.6184, 130.4109, 20],[2007669248, 17584, 33.6184, 130.4109, 20],[2007669504, 17581, 33.5755, 130.6455, 20],[2007669760, 17584, 33.6184, 130.4109, 20],[2007670784, 17584, 33.6184, 130.4109, 5],[2007674880, 17584, 33.6184, 130.4109, 5],[2007676928, 17584, 33.6184, 130.4109, 5],[2007677952, 17262, 33.8741, 130.8528, 5],[2007678976, 17584, 33.6184, 130.4109, 20],[2007683072, 17584, 33.5908, 130.4037, 5],[2007684096, 17262, 33.8518, 130.8503, 50],[2007684224, 17584, 33.6184, 130.4109, 50],[2007684352, 17262, 33.8518, 130.8503, 50],[2007684608, 17581, 33.5755, 130.6455, 5],[2007685120, 17262, 33.8518, 130.8503, 5],[2007685376, 16879, 33.2476, 130.2962, 5],[2007685632, 17262, 33.8518, 130.8503, 5],[2007686144, 17262, 33.8518, 130.8503, 10],[2007686656, 17584, 33.6184, 130.4109, 50],[2007687168, 17262, 33.8518, 130.8503, 50],[2007687680, 17262, 33.8741, 130.8528, 20],[2007687936, 17584, 33.6184, 130.4109, 50],[2007688192, 17262, 33.8613, 130.8219, 500],[2007689216, 17584, 33.6184, 130.4109, 50],[2007689728, 17262, 33.8518, 130.8503, 50],[2007690240, 17262, 33.8741, 130.8528, 5],[2007691264, 17581, 33.5755, 130.6455, 50],[2007691520, 17584, 33.6184, 130.4109, 50],[2007691776, 17581, 33.5755, 130.6455, 50],[2007692288, 17584, 33.6184, 130.4109, 50],[2007692800, 17581, 33.5755, 130.6455, 50],[2007693312, 17262, 33.8518, 130.8503, 5],[2007695360, 16641, 35.6893, 139.6899, 20],[2007699456, 16641, 35.6893, 139.6899, 20],[2007699968, 110454, 35.7624, 139.5242, 20],[2007700224, 16641, 35.6893, 139.6899, 20],[2007700480, 16641, 35.6893, 139.6899, 20],[2007701504, 16641, 35.6893, 139.6899, 20],[2007703552, 17634, 35.3269, 139.4271, 5],[2007704064, 116925, 35.4706, 139.632, 20],[2007704576, 116934, 35.4643, 139.6262, 20],[2007704704, 17634, 35.3269, 139.4271, 20],[2007704832, 17634, 35.3269, 139.4271, 20],[2007705088, 17634, 35.3269, 139.4271, 20],[2007705600, 17634, 35.3269, 139.4271, 20],[2007705856, 116925, 35.4706, 139.632, 20],[2007706112, 116934, 35.4643, 139.6262, 20],[2007706368, 17336, 35.3903, 139.3756, 20],[2007706624, 116934, 35.4643, 139.6262, 20],[2007707136, 116925, 35.4706, 139.632, 20],[2007707392, 17634, 35.3269, 139.4271, 20],[2007707648, 17634, 35.3357, 139.4063, 5],[2007708160, 116925, 35.4706, 139.632, 5],[2007708672, 17634, 35.3357, 139.4063, 10],[2007708928, 17336, 35.4195, 139.2949, 10],[2007709184, 17634, 35.3357, 139.4063, 10],[2007709696, 116925, 35.4706, 139.632, 20],[2007709824, 116925, 35.4706, 139.632, 20],[2007709888, 118329, 35.5427, 139.4211, 20],[2007709952, 116925, 35.4706, 139.632, 20],[2007710208, 118165, 35.5554, 139.4251, 20],[2007710464, 16506, 35.4343, 139.6466, 20],[2007710720, 116925, 35.4706, 139.632, 5],[2007711744, 118894, 38.2988, 141.0028, 10],[2007713792, 18781, 38.2676, 140.87, 10],[2007714816, 118894, 38.2988, 141.0028, 10],[2007715840, 118894, 38.2988, 141.0028, 10],[2007717888, 18829, 38.4494, 140.9262, 10],[2007718144, 118894, 38.2988, 141.0028, 10],[2007718400, 18781, 38.2676, 140.87, 10],[2007718656, 118894, 38.2988, 141.0028, 10],[2007718912, 118894, 38.2988, 141.0028, 10],[2007719936, 118967, 36.3684, 140.4718, 20],[2007720448, 18831, 36.3661, 140.4283, 20],[2007720576, 18822, 35.9329, 139.9961, 20],[2007720704, 18822, 35.9329, 139.9961, 20],[2007720960, 110429, 35.9826, 139.9995, 20],[2007721984, 18822, 35.9329, 139.9961, 20],[2007724032, 18891, 36.3, 140.3167, 50],[2007726080, 18891, 36.3, 140.3167, 50],[2007726592, 118939, 36.0506, 140.1626, 50],[2007727104, 18748, 35.9968, 140.1384, 50],[2007727360, 18748, 35.9968, 140.1384, 50],[2007727488, 111254, 35.7283, 139.7219, 50],[2007727616, 18891, 36.3, 140.3167, 50],[2007728128, 16501, 35.2985, 139.6537, 20],[2007728384, 17827, 35.1475, 139.6168, 20],[2007728640, 16501, 35.2985, 139.6537, 20],[2007729152, 16501, 35.2985, 139.6537, 20],[2007730176, 16506, 35.4343, 139.6466, 1000],[2007731200, 116934, 35.4643, 139.6262, 1000],[2007731712, 16506, 35.4343, 139.6466, 5],[2007731968, 116853, 35.3781, 139.6077, 10],[2007732224, 16506, 35.4343, 139.6466, 5],[2007733248, 16501, 35.2813, 139.6798, 20],[2007734272, 16501, 35.2813, 139.6798, 20],[2007734784, 16506, 35.4343, 139.6466, 20],[2007734912, 16501, 35.2985, 139.6537, 20],[2007735040, 16501, 35.2813, 139.6798, 20],[2007735296, 16501, 35.2985, 139.6537, 20],[2007736320, 116602, 35.8152, 139.5845, 5],[2007737344, 116602, 35.8152, 139.5845, 5],[2007737856, 110472, 35.9679, 139.5791, 5],[2007738112, 116602, 35.8152, 139.5845, 5],[2007738368, 16641, 35.6893, 139.6899, 5],[2007738624, 17625, 35.6887, 139.745, 5],[2007738880, 16641, 35.6893, 139.6899, 5],[2007739392, 16641, 35.6893, 139.6899, 5],[2007740416, 16641, 35.6893, 139.6899, 5],[2007740928, 17491, 35.6498, 139.4103, 5],[2007741056, 16641, 35.6893, 139.6899, 5],[2007741184, 17625, 35.6887, 139.745, 5],[2007741440, 16641, 35.6893, 139.6899, 5],[2007742464, 17174, 35.547, 139.4555, 20],[2007742976, 116925, 35.4706, 139.632, 20],[2007743488, 17290, 35.5168, 139.7253, 10],[2007743744, 17174, 35.547, 139.4555, 5],[2007744000, 17290, 35.5168, 139.7253, 1000],[2007744256, 17174, 35.5652, 139.4642, 1000],[2007744384, 17290, 35.5168, 139.7253, 1000],[2007744512, 110617, 35.8691, 139.6582, 10],[2007746560, 113433, 35.777, 139.614, 10],[2007747072, 17549, 36.1341, 139.4589, 10],[2007747584, 110617, 35.8691, 139.6582, 10],[2007748608, 16620, 35.4979, 134.2309, 10],[2007750656, 113427, 35.8292, 139.6789, 20],[2007752704, 18914, 35.7372, 140.8329, 100],[2007753728, 110617, 35.8691, 139.6582, 100],[2007753856, 110473, 35.9058, 139.3804, 100],[2007753984, 110617, 35.8691, 139.6582, 100],[2007754240, 110617, 35.8691, 139.6582, 100],[2007754752, 110617, 35.8691, 139.6582, 100],[2007756800, 17530, 35.8474, 139.3161, 20],[2007757056, 110473, 35.9058, 139.3804, 20],[2007757312, 110617, 35.8691, 139.6582, 20],[2007757440, 16720, 35.9058, 139.3804, 20],[2007757568, 110473, 35.9058, 139.3804, 20],[2007757824, 110473, 35.9058, 139.3804, 20],[2007758336, 113427, 35.8292, 139.6789, 20],[2007758592, 110473, 35.9135, 139.3643, 20],[2007758848, 17530, 35.8474, 139.3161, 5],[2007759104, 110617, 35.8559, 139.6416, 5],[2007759360, 113374, 36.0298, 139.5842, 20],[2007759872, 113374, 36.0298, 139.5842, 20],[2007760000, 17530, 35.8474, 139.3161, 20],[2007760128, 110617, 35.8559, 139.6416, 20],[2007760384, 113427, 35.8292, 139.6789, 20],[2007760640, 17530, 35.8474, 139.3161, 20],[2007760896, 16800, 33.9564, 130.939, 50],[2007761920, 17581, 33.5755, 130.6455, 50],[2007762048, 16800, 33.95, 130.95, 50],[2007762176, 17581, 33.5755, 130.6455, 50],[2007762432, 16800, 33.9564, 130.939, 50],[2007762944, 16800, 33.9564, 130.939, 100],[2007763968, 17584, 33.6184, 130.4109, 5],[2007764992, 16800, 33.95, 130.95, 5],[2007765504, 17476, 34.3978, 132.4525, 100],[2007765760, 16800, 33.95, 130.95, 100],[2007766016, 16800, 33.95, 130.95, 5],[2007766528, 16534, 34.1904, 131.465, 50],[2007767040, 17584, 33.5858, 130.432, 5],[2007769088, 17584, 33.6017, 130.4244, 20],[2007769344, 16878, 33.2847, 130.1179, 20],[2007769600, 17584, 33.6017, 130.4244, 20],[2007770112, 17584, 33.6017, 130.4244, 20],[2007770368, 18811, 37.1527, 140.3501, 20],[2007770496, 17584, 33.6184, 130.4109, 20],[2007770624, 17584, 33.6017, 130.4244, 20],[2007770880, 17584, 33.6017, 130.4244, 20],[2007771008, 17584, 33.6017, 130.4244, 20],[2007771072, 114933, 33.5695, 130.3267, 20],[2007771136, 17584, 33.6017, 130.4244, 20],[2007773184, 17584, 33.6184, 130.4109, 20],[2007774208, 17584, 33.6184, 130.4109, 20],[2007774720, 118693, 33.566, 130.2193, 20],[2007774976, 17584, 33.6184, 130.4109, 20],[2007775232, 17584, 33.6184, 130.4109, 20],[2007776256, 114416, 33.5472, 130.1838, 5],[2007776768, 17584, 33.6184, 130.4109, 5],[2007777024, 115296, 33.8012, 130.5273, 20],[2007777280, 17476, 34.3978, 132.4525, 5],[2007781376, 18917, 35.6043, 140.1205, 5],[2007782400, 18914, 35.7399, 140.8333, 5],[2007782912, 18917, 35.6043, 140.1205, 5],[2007783424, 17174, 35.5381, 139.4479, 20],[2007783680, 16506, 35.4343, 139.6466, 20],[2007783936, 17174, 35.557, 139.446, 20],[2007784448, 17290, 35.5168, 139.7253, 20],[2007784704, 17174, 35.5381, 139.4479, 20],[2007784960, 17290, 35.5168, 139.7253, 20],[2007785472, 17600, 35.3553, 139.4824, 5],[2007789568, 17600, 35.3553, 139.4824, 5],[2007791616, 116934, 35.4643, 139.6262, 20],[2007791744, 16641, 35.6893, 139.6899, 20],[2007791872, 17600, 35.3553, 139.4824, 10],[2007792128, 115600, 35.3793, 139.4576, 5],[2007792640, 17336, 35.4195, 139.2949, 10],[2007792768, 17600, 35.3553, 139.4824, 5],[2007792896, 17600, 35.3553, 139.4824, 20],[2007793152, 17600, 35.3344, 139.4687, 10],[2007793408, 116934, 35.4643, 139.6262, 20],[2007793664, 17174, 35.557, 139.446, 20],[2007797760, 17174, 35.5381, 139.4479, 20],[2007798016, 17290, 35.5168, 139.7253, 20],[2007798272, 17174, 35.5381, 139.4479, 20],[2007798784, 17290, 35.5168, 139.7253, 20],[2007799040, 17174, 35.5652, 139.4642, 20],[2007799296, 17174, 35.5381, 139.4479, 20],[2007799552, 17067, 35.5564, 138.4738, 20],[2007799808, 17247, 35.7222, 139.4589, 20],[2007800832, 17247, 35.7122, 139.4925, 20],[2007801344, 16641, 35.6893, 139.6899, 20],[2007801856, 16506, 35.4343, 139.6466, 5],[2007810048, 16641, 35.6893, 139.6899, 20],[2007812096, 17247, 35.7299, 139.4801, 20],[2007812608, 16641, 35.6893, 139.6899, 20],[2007812864, 17247, 35.7345, 139.4913, 20],[2007813120, 16641, 35.6893, 139.6899, 20],[2007814144, 16641, 35.6893, 139.6899, 10],[2007816192, 16641, 35.6893, 139.6899, 5],[2007817216, 16641, 35.6893, 139.6899, 20],[2007817472, 119037, 36.5666, 139.9125, 100],[2007817600, 16641, 35.6893, 139.6899, 100],[2007817728, 16641, 35.6893, 139.6899, 20],[2007817984, 110454, 35.7624, 139.5242, 20],[2007818240, 116925, 35.4706, 139.632, 5],[2007819264, 16473, 35.4472, 139.3702, 20],[2007819520, 116925, 35.4706, 139.632, 5],[2007819776, 116925, 35.4706, 139.632, 20],[2007819904, 118165, 35.5554, 139.4251, 20],[2007820032, 116925, 35.4706, 139.632, 5],[2007820288, 119091, 38.3008, 140.9134, 5],[2007821312, 118894, 38.2988, 141.0028, 10],[2007821568, 18781, 38.2676, 140.87, 5],[2007821824, 18781, 38.2676, 140.87, 10],[2007822336, 116925, 35.4706, 139.632, 5],[2007824384, 116804, 35.1475, 139.6168, 20],[2007824896, 17600, 35.3553, 139.4824, 20],[2007825408, 17600, 35.3553, 139.4824, 5],[2007826432, 17174, 35.547, 139.4555, 20],[2007826944, 17290, 35.5168, 139.7253, 20],[2007827456, 17174, 35.547, 139.4555, 20],[2007828480, 118112, 35.6143, 140.1062, 20],[2007830528, 110490, 35.751, 140.1342, 10],[2007831040, 110490, 35.751, 140.1342, 10],[2007831296, 118112, 35.6143, 140.1062, 10],[2007831360, 110490, 35.751, 140.1342, 10],[2007831424, 110490, 35.751, 140.1342, 10],[2007831552, 110490, 35.751, 140.1342, 10],[2007832576, 118112, 35.6143, 140.1062, 5],[2007833088, 110490, 35.7416, 140.1128, 10],[2007833600, 110490, 35.751, 140.1342, 10],[2007834624, 113497, 35.6725, 139.4995, 10],[2007834880, 16641, 35.6893, 139.6899, 10],[2007835136, 16641, 35.6893, 139.6899, 10],[2007835648, 16641, 35.6893, 139.6899, 10],[2007836160, 17347, 35.6871, 139.5372, 10],[2007836416, 16641, 35.6893, 139.6899, 10],[2007836672, 16753, 35.7114, 139.8, 10],[2007838720, 16641, 35.6893, 139.6899, 10],[2007842816, 17290, 35.5168, 139.7253, 10],[2007844864, 17174, 35.5652, 139.4642, 10],[2007844992, 17290, 35.5168, 139.7253, 10],[2007845120, 17290, 35.5168, 139.7253, 10],[2007845248, 116934, 35.4643, 139.6262, 10],[2007845376, 17290, 35.5168, 139.7253, 10],[2007845632, 17625, 35.6887, 139.745, 10],[2007845760, 17290, 35.5168, 139.7253, 10],[2007845888, 17290, 35.5168, 139.7253, 10]]