[[2023532669, 19650, -37.8159, 144.9669, 50],[2023532670, 19650, -37.8159, 144.9669, 50],[2023532672, 19650, -37.8159, 144.9669, 50],[2023532800, 19650, -37.8159, 144.9669, 50],[2023533056, 19650, -37.8159, 144.9669, 10],[2023533312, 19650, -37.8159, 144.9669, 100],[2023533376, 19650, -37.8159, 144.9669, 100],[2023533408, 19650, -37.8159, 144.9669, 100],[2023533424, 19650, -37.8159, 144.9669, 100],[2023533428, 19650, -37.8159, 144.9669, 1000],[2023533429, 19650, -37.8159, 144.9669, 100],[2023533430, 19650, -37.8159, 144.9669, 100],[2023533432, 19650, -37.8159, 144.9669, 100],[2023533440, 19650, -37.8201, 145.0528, 10],[2023533504, 20286, -37.5354, 143.8317, 100],[2023533568, 19650, -37.8159, 144.9669, 50],[2023534592, 19650, -37.8159, 144.9669, 20],[2023538688, 19650, -37.8159, 144.9669, 50],[2023539200, 19650, -37.8159, 144.9669, 50],[2023539208, 19650, -37.8159, 144.9669, 50],[2023539209, 19650, -37.8159, 144.9669, 1000],[2023539210, 19650, -37.8159, 144.9669, 50],[2023539212, 19650, -37.8159, 144.9669, 50],[2023539216, 19650, -37.8159, 144.9669, 50],[2023539232, 19650, -37.8159, 144.9669, 50],[2023539264, 19650, -37.8159, 144.9669, 50],[2023539328, 19650, -37.8159, 144.9669, 50],[2023539456, 19650, -37.8159, 144.9669, 50],[2023539712, 19650, -37.8159, 144.9669, 50],[2023540224, 19650, -37.8159, 144.9669, 50],[2023540480, 19650, -37.8159, 144.9669, 50],[2023540608, 19650, -37.8159, 144.9669, 50],[2023540672, 20101, -38.1018, 145.3266, 50],[2023540676, 19650, -37.8159, 144.9669, 50],[2023540680, 19650, -37.8159, 144.9669, 50],[2023540688, 19650, -37.8159, 144.9669, 50],[2023540704, 19650, -37.8159, 144.9669, 50],[2023540736, 20286, -37.5691, 143.8561, 100],[2023540800, 19650, -37.8159, 144.9669, 100],[2023540864, 19650, -37.8159, 144.9669, 50],[2023540992, 19650, -37.8159, 144.9669, 50],[2023541248, 19650, -37.8159, 144.9669, 50],[2023541760, 19650, -37.8159, 144.9669, 5],[2023541888, 19376, -37.0289, 145.1484, 5],[2023541904, 19650, -37.8159, 144.9669, 5],[2023541920, 19650, -37.8159, 144.9669, 5],[2023541952, 19334, -37.5749, 144.7197, 5],[2023541984, 19650, -37.8159, 144.9669, 5],[2023542016, 19650, -37.8159, 144.9669, 5],[2023542272, 19650, -37.8159, 144.9669, 5],[2023542784, 19650, -37.8159, 144.9669, 50],[2023543296, 19650, -37.8159, 144.9669, 50],[2023543424, 19650, -37.8159, 144.9669, 50],[2023543488, 19650, -37.8159, 144.9669, 50],[2023543520, 19650, -37.8159, 144.9669, 50],[2023543524, 19650, -37.8159, 144.9669, 50],[2023543526, 19650, -37.8159, 144.9669, 50],[2023543527, 19650, -37.8159, 144.9669, 1000],[2023543528, 19650, -37.8159, 144.9669, 50],[2023543536, 19650, -37.8159, 144.9669, 50],[2023543552, 19650, -37.8159, 144.9669, 50],[2023543808, 19650, -37.8159, 144.9669, 50],[2023544320, 19650, -37.8159, 144.9669, 50],[2023544576, 19650, -37.8159, 144.9669, 50],[2023544704, 19650, -37.8159, 144.9669, 50],[2023544736, 19650, -37.8159, 144.9669, 50],[2023544744, 19650, -37.8159, 144.9669, 50],[2023544748, 19650, -37.8159, 144.9669, 50],[2023544749, 19650, -37.8159, 144.9669, 1000],[2023544750, 19650, -37.8159, 144.9669, 50],[2023544752, 19650, -37.8159, 144.9669, 50],[2023544768, 19650, -37.8159, 144.9669, 50],[2023544772, 19650, -37.8159, 144.9669, 50],[2023544774, 19650, -37.8159, 144.9669, 1000],[2023544775, 19650, -37.8159, 144.9669, 50],[2023544776, 19650, -37.8159, 144.9669, 50],[2023544784, 19650, -37.8159, 144.9669, 50],[2023544800, 19650, -37.8159, 144.9669, 50],[2023544832, 19650, -37.8159, 144.9669, 20],[2023545856, 19650, -37.8159, 144.9669, 50],[2023546112, 19650, -37.8159, 144.9669, 50],[2023546240, 19650, -37.8159, 144.9669, 50],[2023546304, 19650, -37.8159, 144.9669, 50],[2023546306, 19650, -37.8159, 144.9669, 1000],[2023546307, 19650, -37.8159, 144.9669, 50],[2023546308, 19650, -37.8159, 144.9669, 50],[2023546312, 19650, -37.8159, 144.9669, 50],[2023546320, 19650, -37.8159, 144.9669, 50],[2023546336, 19650, -37.8159, 144.9669, 50],[2023546368, 19650, -37.8159, 144.9669, 100],[2023546496, 19940, -38.1621, 144.3798, 100],[2023546528, 19650, -37.8159, 144.9669, 20],[2023546560, 20283, -38.3678, 145.1245, 50],[2023546624, 19650, -37.8159, 144.9669, 50],[2023546688, 112609, -37.5469, 144.9077, 50],[2023546720, 19650, -37.8159, 144.9669, 50],[2023546752, 19650, -37.8159, 144.9669, 50],[2023546880, 19650, -37.8159, 144.9669, 10],[2023547392, 19650, -37.8159, 144.9669, 10],[2023547648, 19650, -37.8159, 144.9669, 10],[2023547712, 20286, -37.5691, 143.8561, 10],[2023547720, 19650, -37.8159, 144.9669, 10],[2023547728, 19650, -37.8159, 144.9669, 10],[2023547744, 19650, -37.8159, 144.9669, 10],[2023547760, 19467, -38.1201, 144.6565, 10],[2023547776, 19650, -37.8159, 144.9669, 10],[2023547904, 19650, -37.8159, 144.9669, 10],[2023548928, 19650, -37.8159, 144.9669, 10],[2023549952, 19650, -37.8159, 144.9669, 10],[2023550464, 19650, -37.8159, 144.9669, 10],[2023550480, 112609, -37.5469, 144.9077, 10],[2023550488, 19279, -36.2451, 144.9621, 10],[2023550496, 19650, -37.8159, 144.9669, 10],[2023550528, 119307, -38.2592, 144.5363, 10],[2023550592, 19650, -37.8159, 144.9669, 10],[2023550720, 19650, -37.8159, 144.9669, 10],[2023550976, 19650, -37.8159, 144.9669, 20],[2023553024, 19650, -37.8159, 144.9669, 20],[2023554048, 19650, -37.8159, 144.9669, 20],[2023554304, 19940, -38.1804, 144.3429, 20],[2023554560, 19650, -37.8159, 144.9669, 20],[2023555072, 19650, -37.8159, 144.9669, 1000],[2023556096, 110239, -31.7347, 115.7634, 1000],[2023556608, 19650, -37.8159, 144.9669, 1000],[2023557120, 19650, -37.8159, 144.9669, 1000],[2023558144, 20186, -27.4679, 153.0325, 1000],[2023558400, 19650, -37.8159, 144.9669, 1000],[2023558656, 19650, -37.8159, 144.9669, 1000],[2023559168, 18421, -31.9474, 115.8648, 1000],[2023560192, 19650, -37.8159, 144.9669, 500],[2023561216, 18421, -31.9474, 115.8648, 1000],[2023562240, 19959, -38.4649, 145.0067, 1000],[2023562752, 19959, -38.4649, 145.0067, 1000],[2023563008, 19824, -38.0983, 144.0544, 1000],[2023563264, 19650, -37.8159, 144.9669, 500],[2023563776, 19650, -37.8159, 144.9669, 500],[2023563808, 19650, -37.8159, 144.9669, 500],[2023563824, 19650, -37.8159, 144.9669, 500],[2023563832, 19650, -37.8159, 144.9669, 500],[2023563836, 19650, -37.8159, 144.9669, 500],[2023563838, 19268, -38.319, 144.3209, 20],[2023563839, 19650, -37.8159, 144.9669, 500],[2023563840, 19650, -37.8159, 144.9669, 500],[2023563904, 19650, -37.8159, 144.9669, 500],[2023564032, 19650, -37.8159, 144.9669, 500],[2023564288, 114769, -42.9316, 147.3015, 1000],[2023565312, 19447, -27.4743, 153.0224, 1000],[2023567360, 20186, -27.4679, 153.0325, 1000],[2023568384, 20186, -27.4679, 153.0325, 1000],[2023568896, 19650, -37.8159, 144.9669, 1000],[2023569408, 19650, -37.8159, 144.9669, 1000],[2023570432, 19650, -37.8159, 144.9669, 1000],[2023570944, 20302, -37.6008, 145.1556, 1000],[2023571456, 18421, -31.9474, 115.8648, 1000],[2023571968, 19650, -37.8159, 144.9669, 1000],[2023572480, 18421, -31.9474, 115.8648, 1000],[2023572992, 18421, -31.9474, 115.8648, 1000],[2023573248, 19650, -37.8159, 144.9669, 1000],[2023573504, 19650, -37.8159, 144.9669, 500],[2023574528, 18650, -34.9281, 138.5999, 500],[2023575040, 19650, -37.8159, 144.9669, 500],[2023575552, 19650, -37.8245, 145.0785, 1000],[2023576064, 19650, -37.8159, 144.9669, 1000],[2023576576, 19650, -37.8245, 145.0785, 1000],[2023577088, 19650, -37.8159, 144.9669, 1000],[2023577600, 19650, -37.8245, 145.0785, 1000],[2023579648, 18650, -34.9281, 138.5999, 1000],[2023580160, 19902, -27.9997, 153.4344, 1000],[2023580672, 19902, -27.9997, 153.4344, 1000],[2023581696, 19134, -37.6523, 145.3685, 1000],[2023583744, 19650, -37.8159, 144.9669, 1000],[2023585792, 20253, -36.3621, 146.693, 500],[2023586304, 18650, -34.9281, 138.5999, 1000],[2023586816, 19650, -37.8159, 144.9669, 1000],[2023587072, 20110, -34.4272, 150.8942, 1000],[2023587328, 20110, -34.4272, 150.8942, 1000],[2023587840, 18638, -33.494, 143.2104, 1000],[2023620608, 19845, -42.885, 147.3343, 200],[2023622656, 19845, -42.885, 147.3343, 200],[2023623680, 19845, -42.885, 147.3343, 200],[2023624192, 19845, -42.885, 147.3343, 200],[2023624448, 19845, -42.885, 147.3343, 200],[2023624576, 20025, -41.178, 146.3469, 200],[2023624704, 19845, -42.885, 147.3343, 20],[2023626752, 19845, -42.885, 147.3343, 20],[2023627776, 19845, -42.885, 147.3343, 20],[2023628032, 19845, -42.885, 147.3343, 20],[2023628096, 19732, -41.4401, 147.1405, 20],[2023628160, 19845, -42.885, 147.3343, 20],[2023628288, 19845, -42.885, 147.3343, 20],[2023628800, 19845, -42.885, 147.3343, 200],[2023630848, 19845, -42.8772, 147.331, 200],[2023631104, 19845, -42.8772, 147.331, 5],[2023631232, 19732, -41.4401, 147.1405, 100],[2023631360, 19692, -42.9723, 147.0434, 50],[2023631872, 19732, -41.4401, 147.1405, 100],[2023632896, 19732, -41.4401, 147.1405, 200],[2023633408, 19845, -42.8772, 147.331, 200],[2023633920, 19358, -41.0479, 145.8214, 200],[2023634944, 19358, -41.0479, 145.8214, 200],[2023636992, 19650, -37.8159, 144.9669, 10],[2023641088, 19650, -37.8159, 144.9669, 20],[2023645184, 19650, -37.8159, 144.9669, 20],[2023653376, 19940, -38.1621, 144.3798, 50],[2023653408, 19650, -37.8159, 144.9669, 50],[2023653440, 19650, -37.8159, 144.9669, 50],[2023653504, 19650, -37.8159, 144.9669, 50],[2023653632, 19650, -37.8159, 144.9669, 50],[2023653888, 19650, -37.8159, 144.9669, 50],[2023654400, 19650, -37.8159, 144.9669, 50],[2023655424, 19650, -37.8411, 144.9799, 50],[2023655440, 19650, -37.8159, 144.9669, 50],[2023655456, 19982, -36.8386, 144.4566, 50],[2023655488, 19650, -37.8159, 144.9669, 50],[2023655552, 19650, -37.8159, 144.9669, 50],[2023655680, 19650, -37.8159, 144.9669, 50],[2023655936, 19650, -37.8159, 144.9669, 50],[2023656448, 19650, -37.8159, 144.9669, 50],[2023656704, 19650, -37.8159, 144.9669, 50],[2023656832, 19650, -37.8159, 144.9669, 50],[2023656896, 118047, -38.2854, 143.4944, 50],[2023656960, 19650, -37.8159, 144.9669, 50],[2023657088, 19954, -38.5117, 143.7089, 50],[2023657152, 19650, -37.8159, 144.9669, 50],[2023657216, 19650, -37.8159, 144.9669, 50],[2023657472, 20286, -37.5691, 143.8561, 200],[2023657536, 20065, -38.409, 145.4331, 100],[2023657600, 111991, -37.6758, 144.5527, 100],[2023657664, 19650, -37.8159, 144.9669, 50],[2023657728, 19650, -37.8159, 144.9669, 100],[2023657984, 19650, -37.8159, 144.9669, 5],[2023658112, 19650, -37.8159, 144.9669, 5],[2023658176, 19650, -37.8661, 144.981, 5],[2023658208, 19650, -37.8159, 144.9669, 5],[2023658240, 19650, -37.8159, 144.9669, 10],[2023658368, 19650, -37.8411, 144.9799, 10],[2023658400, 19940, -38.1028, 144.3704, 20],[2023658416, 19650, -37.8159, 144.9669, 10],[2023658432, 19650, -37.8159, 144.9669, 50],[2023658496, 19650, -37.8159, 144.9669, 50],[2023659520, 19650, -37.8159, 144.9669, 50],[2023660544, 19650, -37.8159, 144.9669, 50],[2023661056, 19650, -37.8159, 144.9669, 50],[2023661312, 19650, -37.8003, 144.9733, 50],[2023661344, 19448, -38.2647, 144.6765, 50],[2023661376, 19650, -37.8159, 144.9669, 50],[2023661440, 19650, -37.8159, 144.9669, 50],[2023661504, 19650, -37.755, 144.7465, 50],[2023661568, 19650, -37.8159, 144.9669, 100],[2023665664, 19650, -37.8159, 144.9669, 50],[2023666688, 19650, -37.8159, 144.9669, 50],[2023666944, 19650, -37.8159, 144.9669, 50],[2023667072, 19986, -37.886, 145.0105, 20],[2023667104, 19631, -37.4927, 143.8016, 100],[2023667136, 19984, -37.8984, 145.4387, 20],[2023667168, 19650, -37.8159, 144.9669, 5],[2023667200, 19650, -37.8159, 144.9669, 50],[2023667456, 19650, -37.8159, 144.9669, 50],[2023667520, 19650, -37.8159, 144.9669, 50],[2023667552, 19650, -37.8545, 144.9594, 50],[2023667568, 19650, -37.8159, 144.9669, 50],[2023667584, 19650, -37.8159, 144.9669, 50],[2023667648, 19650, -37.8159, 144.9669, 50],[2023667680, 19966, -37.7047, 144.9786, 50],[2023667696, 19650, -37.8159, 144.9669, 50],[2023667712, 19650, -37.8159, 144.9669, 20],[2023669760, 19650, -37.8159, 144.9669, 100],[2023670016, 119307, -38.2592, 144.5363, 200],[2023670048, 19650, -37.8159, 144.9669, 50],[2023670080, 19650, -37.8159, 144.9669, 100],[2023670144, 19650, -37.8159, 144.9669, 10],[2023670272, 19650, -37.8159, 144.9669, 50],[2023670784, 19650, -37.8159, 144.9669, 5],[2023671808, 19650, -37.8159, 144.9669, 50],[2023672320, 19650, -37.8159, 144.9669, 50],[2023672336, 111991, -37.6758, 144.5527, 50],[2023672352, 19650, -37.8159, 144.9669, 50],[2023672384, 19650, -37.8159, 144.9669, 50],[2023672448, 19650, -37.8159, 144.9669, 50],[2023672576, 19650, -37.8159, 144.9669, 50],[2023672832, 19650, -37.8159, 144.9669, 50],[2023672896, 19725, -38.1574, 144.4594, 50],[2023672960, 19650, -37.8159, 144.9669, 50],[2023673088, 19650, -37.8159, 144.9669, 50],[2023673344, 19650, -37.8159, 144.9669, 50],[2023673856, 19650, -37.828, 144.9548, 10],[2023675904, 19650, -37.8159, 144.9669, 5],[2023676928, 19372, -36.3771, 145.4077, 200],[2023677952, 18638, -33.494, 143.2104, 1000],[2023686144, 19327, -33.8715, 151.2006, 20],[2023688192, 19679, -32.8067, 151.6642, 20],[2023688320, 19544, -32.9235, 151.7644, 20],[2023688384, 19327, -33.8715, 151.2006, 20],[2023688448, 19327, -33.8715, 151.2006, 20],[2023688512, 19327, -33.9012, 150.9588, 20],[2023688576, 19327, -33.8715, 151.2006, 20],[2023688704, 19327, -33.8715, 151.2006, 20],[2023689216, 19327, -33.8715, 151.2006, 20],[2023690240, 19679, -32.8067, 151.6642, 50],[2023690368, 19679, -32.7647, 151.6161, 50],[2023690400, 19327, -33.8715, 151.2006, 50],[2023690432, 20110, -34.4272, 150.8942, 50],[2023690496, 20110, -34.4272, 150.8942, 50],[2023690560, 19327, -33.8715, 151.2006, 50],[2023690624, 19854, -32.7993, 151.5148, 50],[2023690752, 19327, -33.8715, 151.2006, 50],[2023691264, 19327, -33.8715, 151.2006, 50],[2023691520, 19327, -33.8715, 151.2006, 50],[2023691648, 19327, -33.8715, 151.2006, 50],[2023691680, 19482, -34.1763, 150.6127, 50],[2023691712, 19327, -33.8715, 151.2006, 50],[2023691776, 19327, -33.8715, 151.2006, 50],[2023692288, 18421, -31.9474, 115.8648, 5],[2023692800, 18421, -31.9474, 115.8648, 5],[2023692928, 18504, -32.2628, 115.8107, 5],[2023692944, 18421, -31.9474, 115.8648, 5],[2023692960, 18421, -31.9474, 115.8648, 5],[2023692992, 18421, -31.9474, 115.8648, 5],[2023693056, 18421, -31.9474, 115.8648, 5],[2023693312, 19327, -33.8715, 151.2006, 50],[2023693824, 19327, -33.8715, 151.2006, 50],[2023694080, 19327, -33.8715, 151.2006, 50],[2023694144, 111008, -33.8225, 150.9957, 50],[2023694176, 19544, -32.9333, 151.7814, 50],[2023694184, 19327, -33.8715, 151.2006, 50],[2023694192, 19327, -33.8715, 151.2006, 50],[2023694208, 19327, -33.8715, 151.2006, 50],[2023694336, 19327, -33.8715, 151.2006, 200],[2023694848, 19327, -33.8715, 151.2006, 200],[2023694976, 19180, -33.5651, 150.8339, 200],[2023695040, 19327, -33.8715, 151.2006, 200],[2023695072, 19327, -33.7811, 151.0019, 200],[2023695104, 19327, -33.8715, 151.2006, 200],[2023695360, 19327, -33.8715, 151.2006, 200],[2023695488, 19502, -33.2831, 149.0901, 200],[2023695552, 19502, -33.2831, 149.0901, 200],[2023695584, 19327, -33.8715, 151.2006, 200],[2023695616, 19502, -33.2831, 149.0901, 50],[2023695680, 19502, -33.2831, 149.0901, 100],[2023695744, 19502, -33.2831, 149.0901, 100],[2023695872, 19327, -33.8715, 151.2006, 5],[2023696128, 19327, -33.8715, 151.2006, 5],[2023696256, 19327, -33.8715, 151.2006, 5],[2023696320, 112040, -33.8174, 151.1938, 5],[2023696384, 19327, -33.8715, 151.2006, 20],[2023697408, 19679, -32.8067, 151.6642, 100],[2023697536, 118141, -33.9103, 150.854, 20],[2023697664, 19327, -33.8715, 151.2006, 20],[2023697792, 19544, -32.9333, 151.7814, 50],[2023697920, 19327, -33.8715, 151.2006, 5],[2023698432, 19327, -33.8715, 151.2006, 100],[2023698944, 20110, -34.4368, 150.8518, 50],[2023699072, 19314, -31.9029, 152.4579, 100],[2023699136, 19327, -33.8715, 151.2006, 50],[2023699200, 19327, -33.8715, 151.2006, 50],[2023699456, 19327, -33.8715, 151.2006, 100],[2023699968, 19327, -33.8715, 151.2006, 100],[2023700224, 19327, -33.8715, 151.2006, 100],[2023700256, 19397, -33.8135, 151.1089, 100],[2023700288, 19327, -33.8715, 151.2006, 100],[2023700352, 19327, -33.8715, 151.2006, 100],[2023700480, 19327, -33.8715, 151.2006, 200],[2023700992, 19327, -33.8715, 151.2006, 200],[2023701056, 19327, -33.8715, 151.2006, 200],[2023701088, 20323, -36.0719, 146.9165, 200],[2023701104, 19544, -32.9333, 151.7814, 200],[2023701120, 19544, -32.9336, 151.7307, 200],[2023701248, 19327, -33.8715, 151.2006, 200],[2023701504, 19327, -33.8715, 151.2006, 200],[2023702528, 19327, -33.8715, 151.2006, 500],[2023703040, 19327, -33.8715, 151.2006, 500],[2023703296, 20011, -32.2488, 148.6101, 500],[2023703552, 19650, -37.8159, 144.9669, 20],[2023704064, 19650, -37.8159, 144.9669, 20],[2023704192, 19650, -37.8159, 144.9669, 20],[2023704256, 20319, -37.1956, 145.7093, 20],[2023704288, 19650, -37.8159, 144.9669, 20],[2023704320, 19650, -37.8159, 144.9669, 20],[2023704352, 19639, -34.1928, 142.147, 20],[2023704368, 19650, -37.8159, 144.9669, 20],[2023704384, 19650, -37.8159, 144.9669, 20],[2023704416, 19650, -37.7553, 145.3517, 20],[2023704448, 19650, -37.8159, 144.9669, 20],[2023704576, 19650, -37.8159, 144.9669, 20],[2023705088, 19650, -37.8159, 144.9669, 5],[2023705152, 20091, -38.339, 143.5881, 50],[2023705216, 19650, -37.8159, 144.9669, 100],[2023705344, 19650, -37.8159, 144.9669, 5],[2023705600, 19650, -37.8159, 144.9669, 10],[2023706624, 19650, -37.8159, 144.9669, 20],[2023706880, 19650, -37.8159, 144.9669, 20],[2023707008, 19839, -36.7145, 142.1895, 20],[2023707040, 112024, -37.7451, 144.804, 20],[2023707072, 19650, -37.8159, 144.9669, 20],[2023707136, 19650, -37.8159, 144.9669, 20],[2023707648, 19650, -37.8159, 144.9669, 20],[2023708672, 19650, -37.8159, 144.9669, 10],[2023708800, 20286, -37.5691, 143.8561, 100],[2023708928, 19650, -37.8159, 144.9669, 10],[2023709184, 19264, -38.1959, 146.5424, 200],[2023709312, 111998, -37.8939, 145.0251, 200],[2023709440, 19650, -37.8159, 144.9669, 100],[2023709696, 19650, -37.8159, 144.9669, 5],[2023709824, 19650, -37.8159, 144.9669, 5],[2023709840, 19910, -37.8548, 145.0944, 5],[2023709856, 19650, -37.8159, 144.9669, 5],[2023709888, 19650, -37.8159, 144.9669, 5],[2023709952, 19650, -37.8159, 144.9669, 5],[2023710208, 19650, -37.8159, 144.9669, 5],[2023710720, 19650, -37.8159, 144.9669, 20],[2023711744, 19650, -37.8159, 144.9669, 20],[2023712256, 19650, -37.8159, 144.9669, 20],[2023712320, 111992, -37.6949, 144.5529, 20],[2023712352, 19650, -37.8159, 144.9669, 20],[2023712384, 19650, -37.8159, 144.9669, 20],[2023712512, 19650, -37.8159, 144.9669, 20],[2023712640, 19650, -37.8159, 144.9669, 20],[2023712704, 19650, -37.8159, 144.9669, 20],[2023712736, 20302, -37.6008, 145.1556, 20],[2023712752, 19650, -37.8159, 144.9669, 20],[2023712768, 19650, -37.8159, 144.9669, 10],[2023713280, 19650, -37.8159, 144.9669, 100],[2023713408, 19650, -37.8159, 144.9669, 50],[2023713472, 20106, -38.1503, 144.5647, 20],[2023713504, 19650, -37.8159, 144.9669, 5],[2023713536, 19650, -37.8159, 144.9669, 10],[2023713600, 20241, -36.7571, 144.2789, 200],[2023713664, 19650, -37.8159, 144.9669, 20],[2023713728, 19334, -37.5749, 144.7197, 20],[2023713760, 19940, -38.1465, 144.3574, 50],[2023713792, 19650, -37.8159, 144.9669, 5],[2023714048, 19650, -37.8159, 144.9669, 5],[2023714112, 19650, -37.8159, 144.9669, 5],[2023714128, 19650, -37.8159, 144.9669, 5],[2023714136, 19650, -37.8807, 144.9866, 5],[2023714144, 19650, -37.8159, 144.9669, 5],[2023714176, 19650, -37.8159, 144.9669, 5],[2023714304, 19650, -37.6985, 144.9036, 20],[2023714432, 19650, -37.8159, 144.9669, 5],[2023714560, 19650, -38.1509, 145.1443, 50],[2023714688, 19650, -37.8159, 144.9669, 20],[2023714816, 19650, -37.8159, 144.9669, 100],[2023715072, 19650, -37.8159, 144.9669, 20],[2023715200, 19650, -37.8159, 144.9669, 50],[2023715264, 20286, -37.5691, 143.8561, 100],[2023715328, 19650, -37.8159, 144.9669, 50],[2023715840, 19650, -37.8159, 144.9669, 5],[2023716864, 19650, -37.8159, 144.9669, 20],[2023717120, 19650, -37.9135, 144.576, 50],[2023717248, 19650, -37.8159, 144.9669, 20],[2023717376, 19940, -38.1465, 144.3574, 100],[2023717504, 19650, -37.8159, 144.9669, 5],[2023717568, 19199, -38.2158, 144.2968, 100],[2023717632, 19650, -37.8159, 144.9669, 20],[2023717888, 20186, -27.4679, 153.0325, 5],[2023718400, 19902, -27.9708, 153.4107, 50],[2023718432, 19902, -28.0379, 153.4224, 50],[2023718464, 19902, -27.9708, 153.4107, 50],[2023718528, 19347, -27.7357, 153.2388, 50],[2023718560, 20186, -27.4679, 153.0325, 50],[2023718592, 19559, -26.6255, 152.956, 50],[2023718656, 20186, -27.4679, 153.0325, 5],[2023718912, 20186, -27.4679, 153.0325, 20],[2023719040, 20186, -27.6048, 153.1604, 20],[2023719056, 20186, -27.4679, 153.0325, 20],[2023719072, 20186, -27.4679, 153.0325, 20],[2023719104, 20186, -27.4679, 153.0325, 20],[2023719168, 20186, -27.6551, 153.1136, 20],[2023719296, 20186, -27.4679, 153.0325, 20],[2023719424, 20186, -27.4679, 153.0325, 20],[2023719680, 19269, -27.5601, 151.9513, 100],[2023719936, 20186, -27.4679, 153.0325, 20],[2023720448, 20186, -27.4679, 153.0325, 50],[2023720576, 20186, -27.4679, 153.0325, 50],[2023720608, 19902, -27.8456, 153.3384, 50],[2023720640, 20186, -27.4679, 153.0325, 50],[2023720672, 19902, -27.9997, 153.4344, 50],[2023720688, 20186, -27.4679, 153.0325, 50],[2023720704, 20186, -27.4679, 153.0325, 20],[2023720832, 19902, -27.9708, 153.4107, 50],[2023720960, 19434, -16.912, 145.6955, 5],[2023721472, 20186, -27.4679, 153.0325, 50],[2023721984, 20186, -27.4679, 153.0325, 20],[2023722496, 20186, -27.4679, 153.0325, 20],[2023722624, 19553, -27.1857, 152.9472, 20],[2023722752, 19902, -27.8456, 153.3384, 500],[2023723008, 20186, -27.4679, 153.0325, 5],[2023723520, 20186, -27.4679, 153.0325, 20],[2023723776, 20186, -27.4679, 153.0325, 50],[2023723904, 19231, -27.9314, 152.9967, 50],[2023724032, 20186, -27.4679, 153.0325, 50],[2023724288, 20186, -27.4679, 153.0325, 50],[2023724352, 19902, -27.9997, 153.4344, 50],[2023724416, 20186, -27.4679, 153.0325, 50],[2023724544, 20186, -27.3412, 153.044, 20],[2023724608, 20186, -27.4679, 153.0325, 20],[2023724672, 20186, -27.4679, 153.0325, 20],[2023724800, 19902, -27.9708, 153.4107, 50],[2023725056, 110756, -27.9367, 153.1906, 50],[2023725184, 20186, -27.4679, 153.0325, 50],[2023725248, 20186, -27.4679, 153.0325, 50],[2023725280, 20186, -27.4679, 153.0325, 50],[2023725296, 19559, -26.6255, 152.956, 50],[2023725312, 20186, -27.4679, 153.0325, 50],[2023725568, 20186, -27.4679, 153.0325, 50],[2023726080, 20186, -27.4679, 153.0325, 50],[2023727104, 20151, -16.9274, 145.7645, 200],[2023727232, 19267, -19.3032, 146.7694, 10],[2023727360, 20151, -16.9274, 145.7645, 10],[2023727488, 19267, -19.3032, 146.7694, 20],[2023727616, 20186, -27.4679, 153.0325, 5],[2023728128, 19267, -19.2634, 146.8059, 200],[2023728640, 19665, -21.1554, 148.9504, 100],[2023728896, 20151, -16.9274, 145.7645, 200],[2023729152, 20186, -27.4679, 153.0325, 10],[2023729664, 115784, -26.7962, 153.1501, 100],[2023729728, 20186, -27.4679, 153.0325, 100],[2023729792, 20186, -27.4679, 153.0325, 100],[2023729920, 19902, -27.9997, 153.4344, 50],[2023730048, 20186, -27.4679, 153.0325, 5],[2023730176, 20186, -27.4679, 153.0325, 50],[2023730304, 115784, -26.7962, 153.1501, 20],[2023730368, 20186, -27.4679, 153.0325, 5],[2023730432, 115784, -26.6565, 153.0841, 20],[2023730496, 20186, -27.4679, 153.0325, 5],[2023730560, 20186, -27.4679, 153.0325, 50],[2023730688, 20186, -27.4679, 153.0325, 5],[2023730720, 115784, -26.6996, 153.1266, 10],[2023730752, 20186, -27.4679, 153.0325, 5],[2023730816, 115784, -26.6665, 153.0337, 5],[2023730944, 115784, -26.6565, 153.0841, 100],[2023731200, 19845, -42.885, 147.3343, 200],[2023731328, 19732, -41.4401, 147.1405, 50],[2023731456, 19845, -42.8772, 147.331, 20],[2023731712, 19934, -41.1092, 146.8251, 100],[2023731840, 19845, -42.8772, 147.331, 50],[2023731968, 19845, -42.8772, 147.331, 200],[2023732224, 19845, -42.885, 147.3343, 50],[2023732352, 19902, -27.9997, 153.4344, 50],[2023732384, 19845, -42.8166, 147.2634, 50],[2023732400, 19845, -42.885, 147.3343, 50],[2023732416, 19732, -41.4401, 147.1405, 50],[2023732480, 19732, -41.4553, 147.1516, 200],[2023732608, 20297, -42.7728, 147.2498, 10],[2023732640, 19732, -41.4401, 147.1405, 5],[2023732672, 19845, -42.8448, 147.3294, 100],[2023732736, 18650, -34.9281, 138.5999, 20],[2023733248, 20141, -35.2828, 149.1283, 10],[2023733504, 20141, -35.2828, 149.1283, 10],[2023733568, 19926, -35.1986, 149.0754, 10],[2023733600, 20141, -35.2828, 149.1283, 10],[2023733616, 20141, -35.3503, 149.0155, 10],[2023733632, 19449, -35.3522, 149.2297, 10],[2023733696, 19891, -34.7494, 149.7114, 10],[2023733760, 20141, -35.2828, 149.1283, 10],[2023733824, 20141, -35.2456, 149.0357, 10],[2023733856, 20141, -35.3122, 149.1511, 10],[2023733872, 20141, -35.2828, 149.1283, 10],[2023733888, 20141, -35.3511, 149.0777, 10],[2023733920, 19891, -34.7494, 149.7114, 10],[2023733952, 20141, -35.2828, 149.1283, 10],[2023734016, 20141, -35.2828, 149.1283, 10],[2023734272, 19650, -37.8159, 144.9669, 10],[2023734784, 20081, -38.2124, 144.3667, 10],[2023735040, 19650, -37.8159, 144.9669, 50],[2023735104, 19940, -38.1621, 144.3798, 50],[2023735168, 19650, -37.8159, 144.9669, 50],[2023735296, 18650, -34.9281, 138.5999, 50],[2023735552, 18650, -34.9281, 138.5999, 50],[2023735680, 18650, -34.9281, 138.5999, 50],[2023735744, 18572, -12.4583, 130.8418, 50],[2023735808, 18650, -34.9281, 138.5999, 50],[2023736320, 19845, -42.885, 147.3343, 10],[2023736832, 18650, -34.9281, 138.5999, 20],[2023737344, 18644, -34.5074, 139.0432, 5],[2023737472, 18650, -34.9281, 138.5999, 5],[2023737600, 18650, -34.9281, 138.5999, 5],[2023737856, 18650, -34.9281, 138.5999, 5],[2023738368, 18650, -34.9281, 138.5999, 5],[2023739392, 18421, -31.9474, 115.8648, 20],[2023739648, 18554, -28.776, 114.6131, 20],[2023739776, 18421, -31.9474, 115.8648, 20],[2023739904, 18421, -31.9474, 115.8648, 20],[2023740416, 18421, -31.9474, 115.8648, 20],[2023740544, 18655, -31.5939, 115.6657, 20],[2023740608, 18421, -31.9474, 115.8648, 20],[2023740640, 18421, -32.185, 116.2075, 20],[2023740672, 18421, -31.9474, 115.8648, 20],[2023740928, 19650, -37.8159, 144.9669, 10],[2023741184, 19205, -38.1571, 145.9335, 100],[2023741440, 18421, -31.9474, 115.8648, 5],[2023741696, 18421, -31.9474, 115.8648, 5],[2023741824, 18421, -31.9474, 115.8648, 5],[2023741856, 18421, -31.8544, 115.9749, 5],[2023741888, 18421, -31.9474, 115.8648, 5],[2023741952, 18421, -31.9474, 115.8648, 5],[2023742464, 18421, -31.9474, 115.8648, 5],[2023742976, 18421, -31.9474, 115.8648, 5],[2023743232, 18487, -32.5252, 115.7288, 50],[2023743360, 18421, -31.9474, 115.8648, 20],[2023743488, 18421, -31.9474, 115.8648, 5],[2023745536, 18657, -31.9861, 115.7693, 5],[2023746560, 20186, -27.4679, 153.0325, 20],[2023747072, 19650, -37.8159, 144.9669, 10],[2023747584, 19650, -37.8159, 144.9669, 50],[2023747840, 20081, -38.2124, 144.3667, 100],[2023747872, 19650, -37.8159, 144.9669, 5],[2023747904, 111998, -37.8939, 145.0251, 100],[2023747968, 19650, -37.8159, 144.9669, 50],[2023748096, 19650, -37.8159, 144.9669, 10],[2023748608, 19650, -37.8159, 144.9669, 5],[2023748864, 19650, -37.8159, 144.9669, 10],[2023748992, 112024, -37.7451, 144.804, 20],[2023749120, 19902, -28.0211, 153.309, 200],[2023749184, 119223, -27.4905, 153.0992, 200],[2023749248, 115784, -26.6996, 153.1266, 200],[2023749376, 19902, -27.97, 153.3662, 50],[2023749504, 20186, -27.4679, 153.0325, 50],[2023749632, 20169, -24.8637, 152.347, 200],[2023749696, 108744, -25.2855, 152.8343, 200],[2023749728, 20169, -24.8637, 152.347, 200],[2023749744, 19873, -26.1874, 152.663, 200],[2023749760, 20169, -24.8637, 152.347, 200],[2023749888, 19471, -25.2568, 152.8276, 200],[2023750144, 19650, -37.8159, 144.9669, 5],[2023750656, 19327, -33.8715, 151.2006, 100],[2023750912, 19327, -33.8715, 151.2006, 100],[2023750976, 19327, -33.8715, 151.2006, 100],[2023751008, 19327, -33.8715, 151.2006, 100],[2023751024, 19544, -32.9856, 151.7237, 100],[2023751040, 19327, -33.8715, 151.2006, 100],[2023751168, 19650, -37.8159, 144.9669, 20],[2023751424, 19650, -37.8159, 144.9669, 20],[2023751552, 19650, -37.8807, 144.9866, 10],[2023751680, 14101, -6.1728, 106.8272, 1000],[2024275968, 14101, -6.1728, 106.8272, 1000],[2024276224, 14101, -6.1728, 106.8272, 1000],[2024276226, 19650, -37.8159, 144.9669, 100],[2024276227, 14101, -6.1728, 106.8272, 1000],[2024276228, 14101, -6.1728, 106.8272, 1000],[2024276232, 14101, -6.1728, 106.8272, 1000],[2024276240, 14101, -6.1728, 106.8272, 1000],[2024276256, 14101, -6.1728, 106.8272, 1000],[2024276288, 14101, -6.1728, 106.8272, 1000],[2024276352, 14101, -6.1728, 106.8272, 1000],[2024276480, 14101, -6.1728, 106.8272, 1000],[2024276992, 14101, -6.1728, 106.8272, 1000],[2024278016, 14101, -6.1728, 106.8272, 1000],[2024280064, 14101, -6.1728, 106.8272, 1000],[2024284160, 14101, -6.1728, 106.8272, 1000],[2024292352, 14101, -6.1728, 106.8272, 1000],[2024308736, 14101, -6.1728, 106.8272, 1000],[2024341504, 14101, -6.1728, 106.8272, 1000],[2024407040, 14101, -6.1728, 106.8272, 1000],[2024538112, 14101, -6.1728, 106.8272, 1000],[2024669184, 14101, -6.1728, 106.8272, 1000],[2024734720, 14101, -6.1728, 106.8272, 1000],[2024751104, 14101, -6.1728, 106.8272, 1000],[2024759296, 14101, -6.1728, 106.8272, 1000],[2024763392, 14101, -6.1728, 106.8272, 1000],[2024764416, 14101, -6.1728, 106.8272, 1000],[2024764928, 14101, -6.1728, 106.8272, 1000],[2024764992, 14101, -6.1728, 106.8272, 1000],[2024765008, 14101, -6.1728, 106.8272, 1000],[2024765016, 14101, -6.1728, 106.8272, 1000],[2024765017, 107976, 1.1494, 104.0249, 20],[2024765018, 14101, -6.1728, 106.8272, 1000],[2024765020, 14101, -6.1728, 106.8272, 1000],[2024765024, 14101, -6.1728, 106.8272, 1000],[2024765056, 14101, -6.1728, 106.8272, 1000],[2024765184, 14101, -6.1728, 106.8272, 1000],[2024765440, 14101, -6.1728, 106.8272, 1000],[2024767488, 14101, -6.1728, 106.8272, 1000],[2024800256, 14101, -6.1728, 106.8272, 1000],[2025324544, 14101, -6.1728, 106.8272, 1000],[2025586688, 14098, -6.2114, 106.8446, 50],[2025587712, 14098, -6.2114, 106.8446, 50],[2025587776, 14098, -6.2114, 106.8446, 50],[2025587808, 14098, -6.2114, 106.8446, 50],[2025587812, 14098, -6.2114, 106.8446, 50],[2025587814, 14098, -6.2114, 106.8446, 50],[2025587815, 14098, -6.2114, 106.8446, 100],[2025587816, 14098, -6.2114, 106.8446, 50],[2025587824, 14098, -6.2114, 106.8446, 50],[2025587840, 14098, -6.2114, 106.8446, 50],[2025587968, 14098, -6.2114, 106.8446, 50],[2025588224, 14098, -6.2114, 106.8446, 50],[2025588736, 14098, -6.2114, 106.8446, 50],[2025590784, 14098, -6.2114, 106.8446, 50],[2025594880, 14122, -6.1767, 106.8254, 20],[2025603072, 14098, -6.2114, 106.8446, 50],[2025605120, 13858, -7.2484, 112.7419, 100],[2025606144, 13858, -7.2484, 112.7419, 1000],[2025606656, 13858, -7.2484, 112.7419, 500],[2025606912, 13858, -7.2484, 112.7419, 200],[2025607040, 14097, -6.1741, 106.8296, 500],[2025607168, 14087, -7.2484, 112.7419, 500],[2025609216, 14098, -6.2114, 106.8446, 50],[2025610240, 14098, -6.2114, 106.8446, 50],[2025610368, 14098, -6.2114, 106.8446, 50],[2025610432, 14098, -6.2114, 106.8446, 50],[2025610464, 14098, -6.2114, 106.8446, 50],[2025610472, 14098, -6.2114, 106.8446, 50],[2025610476, 13851, -6.177, 106.6284, 50],[2025610480, 13851, -6.177, 106.6284, 50],[2025610496, 14098, -6.2114, 106.8446, 50],[2025610560, 14098, -6.2114, 106.8446, 50],[2025610592, 13851, -6.177, 106.6284, 50],[2025610600, 112087, -7.2379, 108.5725, 50],[2025610608, 14098, -6.2114, 106.8446, 50],[2025610624, 14098, -6.2114, 106.8446, 50],[2025610752, 14098, -6.2114, 106.8446, 50],[2025611264, 14101, -6.1728, 106.8272, 1000],[2025619456, 14101, -6.1728, 106.8272, 1000],[2025652224, 14101, -6.1728, 106.8272, 1000],[2025717760, 14101, -6.1728, 106.8272, 1000],[2025848832, 15916, 36.6756, 117.0211, 100],[2025857024, 15612, 34.8644, 117.5527, 100],[2025865216, 15916, 36.6756, 117.0211, 100],[2025881600, 15770, 36.1155, 120.3024, 1000],[2025897984, 15692, 34.2635, 108.9246, 500],[2025914368, 16071, 34.7732, 113.722, 1000],[2025947136, 16092, 39.9143, 116.3861, 500],[2025979904, 15843, 34.6808, 112.4531, 100],[2025996288, 15598, 34.7599, 113.6459, 100],[2026012672, 15588, 32.9751, 114.0284, 100],[2026045440, 16071, 34.7732, 113.722, 1000],[2026110976, 15996, 23.1181, 113.2539, 20],[2026143744, 16071, 34.7732, 113.722, 1000],[2026176512, 16071, 34.7732, 113.722, 1000],[2026209280, 15996, 23.1181, 113.2539, 200],[2026217472, 15755, 22.5559, 114.0577, 200],[2026225664, 15996, 23.1181, 113.2539, 200],[2026242048, 16071, 34.7732, 113.722, 1000],[2026373120, 16071, 34.7732, 113.722, 1000],[2026635264, 16071, 34.7732, 113.722, 1000],[2026643456, 15769, 31.2222, 121.4581, 5],[2026651648, 15769, 31.2222, 121.4581, 100],[2026659840, 15769, 31.2222, 121.4581, 5],[2026668032, 15769, 31.2222, 121.4581, 5],[2026669056, 15769, 31.2222, 121.4581, 5],[2026669568, 15818, 30.9169, 121.4439, 5],[2026669824, 15769, 31.2222, 121.4581, 5],[2026670080, 15769, 31.2222, 121.4581, 5],[2026672128, 15769, 31.2222, 121.4581, 5],[2026676224, 15769, 31.2222, 121.4581, 5],[2026684416, 15769, 31.2222, 121.4581, 5],[2026700800, 16071, 34.7732, 113.722, 1000],[2026701824, 16071, 34.7732, 113.722, 1000],[2026702336, 16071, 34.7732, 113.722, 1000],[2026702592, 16071, 34.7732, 113.722, 1000],[2026702720, 16071, 34.7732, 113.722, 1000],[2026702784, 16071, 34.7732, 113.722, 1000],[2026702800, 16071, 34.7732, 113.722, 1000],[2026702808, 16071, 34.7732, 113.722, 1000],[2026702809, 13166, 43.8006, 87.6012, 100],[2026702810, 16071, 34.7732, 113.722, 1000],[2026702812, 16071, 34.7732, 113.722, 1000],[2026702816, 16071, 34.7732, 113.722, 1000],[2026702848, 16071, 34.7732, 113.722, 1000],[2026704896, 16071, 34.7732, 113.722, 1000],[2026708992, 16071, 34.7732, 113.722, 1000],[2026717184, 16071, 34.7732, 113.722, 1000],[2026733568, 16071, 34.7732, 113.722, 1000],[2026766336, 15824, 28.6796, 115.8655, 200],[2026774528, 15824, 28.6796, 115.8655, 200],[2026778624, 15900, 29.7151, 115.9916, 200],[2026782720, 15656, 28.4527, 117.9451, 200],[2026799104, 15665, 27.8043, 114.9334, 500],[2026815488, 15665, 27.8043, 114.9334, 500],[2026819584, 15803, 27.6214, 113.8469, 500],[2026821632, 15665, 27.8043, 114.9334, 500],[2026823680, 15665, 27.8043, 114.9334, 500],[2026831872, 15761, 37.6628, 112.2509, 200],[2026833920, 18293, 40.0947, 113.2842, 200],[2026835968, 15761, 37.6628, 112.2509, 200],[2026840064, 15761, 37.6628, 112.2509, 200],[2026848256, 117383, 37.3186, 112.5188, 200],[2026856448, 15761, 37.6628, 112.2509, 200],[2026864640, 15865, 36.0964, 111.5218, 100],[2026897408, 15621, 35.0195, 110.9848, 50],[2026901504, 15621, 35.0195, 110.9848, 500],[2026903552, 15621, 35.0195, 110.9848, 500],[2026904576, 15953, 35.6136, 111.3566, 500],[2026905600, 15621, 35.0195, 110.9848, 1000],[2026913792, 15865, 36.0964, 111.5218, 200],[2026917888, 15977, 36.1839, 113.1053, 5],[2026921984, 15729, 37.8648, 112.5636, 200],[2026930176, 15915, 35.4963, 112.831, 20],[2026934272, 15915, 35.4963, 112.831, 5],[2026938368, 15761, 37.6628, 112.2509, 1000],[2026942464, 18293, 40.0947, 113.2842, 5],[2026946560, 15647, 37.8621, 113.562, 500],[2026950656, 15663, 38.4058, 112.7022, 500],[2026954752, 15663, 38.4058, 112.7022, 500],[2026962944, 16071, 34.7732, 113.722, 1000],[2027028480, 16071, 34.7732, 113.722, 1000],[2027159552, 16071, 34.7732, 113.722, 1000],[2027421696, 16071, 34.7732, 113.722, 1000],[2027454464, 15895, 35.0835, 112.5794, 100],[2027462656, 15970, 35.8993, 114.1972, 1000],[2027470848, 15807, 33.7347, 113.3016, 100],[2027487232, 16071, 34.7732, 113.722, 1000],[2027552768, 16071, 34.7732, 113.722, 1000],[2027618304, 115527, 32.0303, 114.8522, 200],[2027622400, 15807, 33.7347, 113.3016, 5],[2027626496, 15843, 34.6808, 112.4531, 200],[2027634688, 15592, 33.63, 114.6353, 200],[2027638784, 15592, 33.63, 114.6353, 1000],[2027642880, 15589, 34.4515, 115.6479, 500],[2027646976, 15598, 34.7599, 113.6459, 500],[2027651072, 15659, 34.0354, 113.8608, 200],[2027655168, 15589, 34.4515, 115.6479, 200],[2027659264, 15659, 34.0354, 113.8608, 200],[2027667456, 114489, 35.7633, 115.0018, 200],[2027683840, 15770, 36.1155, 120.3024, 1000],[2027749376, 15770, 36.1155, 120.3024, 1000],[2027765760, 15770, 36.1155, 120.3024, 1000],[2027769856, 15770, 36.1155, 120.3024, 1000],[2027771904, 15770, 36.1155, 120.3024, 1000],[2027772928, 15770, 36.1155, 120.3024, 1000],[2027773440, 15795, 36.061, 120.3814, 100],[2027773696, 15770, 36.1155, 120.3024, 1000],[2027773952, 15770, 36.1155, 120.3024, 1000],[2027782144, 15770, 36.1155, 120.3024, 1000],[2027814912, 15770, 36.1155, 120.3024, 1000],[2027945984, 15770, 36.1155, 120.3024, 1000],[2027978752, 16089, 37.3616, 118.0215, 200],[2027995136, 16028, 37.4603, 118.4945, 200],[2028011520, 15770, 36.1155, 120.3024, 1000],[2028077056, 15988, 26.58, 106.7223, 1000],[2028093440, 15629, 26.4203, 111.6065, 200],[2028101632, 15629, 26.4203, 111.6065, 200],[2028103680, 16099, 27.2416, 111.4656, 200],[2028104704, 15963, 26.891, 112.6145, 200],[2028105728, 15629, 26.4203, 111.6065, 200],[2028109824, 16099, 27.2416, 111.4656, 5],[2028126208, 15629, 26.4203, 111.6065, 100],[2028142592, 16080, 28.2014, 112.9611, 10],[2028146688, 16080, 28.2014, 112.9611, 10],[2028147200, 17854, 28.2429, 113.0851, 10],[2028147712, 16080, 28.2014, 112.9611, 10],[2028148736, 16080, 28.2014, 112.9611, 10],[2028150784, 16080, 28.2014, 112.9611, 100],[2028158976, 15624, 29.1439, 113.1059, 20],[2028163072, 15701, 29.0354, 111.6971, 200],[2028167168, 16080, 28.2014, 112.9611, 100],[2028175360, 15629, 26.4203, 111.6065, 200],[2028183552, 15963, 26.891, 112.6145, 200],[2028191744, 16080, 28.2014, 112.9611, 100],[2028199936, 15629, 26.4203, 111.6065, 500],[2028208128, 16080, 28.2014, 112.9611, 50],[2028224512, 16080, 28.2014, 112.9611, 1000],[2028232704, 16080, 28.2014, 112.9611, 100],[2028236800, 16080, 28.2014, 112.9611, 500],[2028240896, 16080, 28.2014, 112.9611, 100],[2028249088, 16099, 27.2416, 111.4656, 1000],[2028257280, 16080, 28.2014, 112.9611, 200],[2028265472, 15629, 26.4203, 111.6065, 200],[2028269568, 16080, 28.2014, 112.9611, 200],[2028273664, 15755, 22.5559, 114.0577, 500],[2028277760, 15755, 22.5559, 114.0577, 100],[2028281856, 15755, 22.5559, 114.0577, 100],[2028285952, 15755, 22.5559, 114.0577, 50],[2028290048, 15755, 22.5559, 114.0577, 100],[2028294144, 15755, 22.5559, 114.0577, 200],[2028298240, 15755, 22.5559, 114.0577, 100],[2028299264, 15755, 22.5559, 114.0577, 500],[2028299776, 16035, 23.0177, 113.7506, 50],[2028300288, 16035, 23.0177, 113.7506, 500],[2028302336, 16035, 23.0177, 113.7506, 1000],[2028306432, 16035, 23.0177, 113.7506, 500],[2028310528, 16035, 23.0177, 113.7506, 50],[2028312576, 16035, 23.0177, 113.7506, 50],[2028313600, 15940, 23.1072, 114.3997, 50],[2028314624, 15940, 23.1072, 114.3997, 50],[2028322816, 15755, 22.5559, 114.0577, 5],[2028326912, 16071, 34.7732, 113.722, 1000],[2028331008, 15996, 23.1181, 113.2539, 1000],[2028333056, 15782, 23.5492, 116.3617, 1000],[2028335104, 15996, 23.1181, 113.2539, 1000],[2028337152, 15764, 23.3712, 116.7223, 1000],[2028337408, 16075, 23.6372, 116.6362, 1000],[2028337664, 15764, 23.3712, 116.7223, 1000],[2028338176, 15996, 23.1181, 113.2539, 1000],[2028339200, 15764, 23.3712, 116.7223, 500],[2028343296, 15763, 22.7785, 115.3452, 500],[2028347392, 15764, 23.3712, 116.7223, 500],[2028349440, 15764, 23.3712, 116.7223, 500],[2028349696, 16019, 23.0261, 113.1371, 500],[2028349952, 15764, 23.3712, 116.7223, 500],[2028350464, 15764, 23.3712, 116.7223, 500],[2028351488, 16019, 23.0261, 113.1371, 500],[2028355584, 16019, 23.0261, 113.1371, 200],[2028356608, 15996, 23.1181, 113.2539, 100],[2028357632, 15996, 23.1181, 113.2539, 50],[2028359680, 15996, 23.1181, 113.2539, 20],[2028363776, 15996, 23.1181, 113.2539, 20],[2028364800, 16019, 23.0261, 113.1371, 1000],[2028365824, 15996, 23.1181, 113.2539, 500],[2028367872, 15996, 23.1181, 113.2539, 100],[2028371968, 15996, 23.1181, 113.2539, 200],[2028376064, 15929, 22.5847, 113.0807, 50],[2028380160, 16092, 39.9143, 116.3861, 1000],[2028382208, 15775, 22.3735, 112.6855, 1000],[2028384256, 15775, 22.3735, 112.6855, 1000],[2028386304, 15929, 22.5847, 113.0807, 1000],[2028388352, 15996, 23.1181, 113.2539, 1000],[2028392448, 15930, 21.8549, 111.9596, 500],[2028396544, 15930, 21.8549, 111.9596, 1000],[2028404736, 15834, 21.6663, 110.9136, 500],[2028421120, 15601, 23.0538, 112.4599, 500],[2028425216, 15601, 23.0538, 112.4599, 500],[2028427264, 15996, 23.1181, 113.2539, 500],[2028429312, 110795, 22.5326, 113.3646, 1000],[2028433408, 16035, 23.0177, 113.7506, 50],[2028433920, 110795, 22.5326, 113.3646, 50],[2028434432, 110795, 22.5326, 113.3646, 50],[2028435456, 110795, 22.5326, 113.3646, 50],[2028437504, 15996, 23.1181, 113.2539, 100],[2028441600, 16019, 23.0261, 113.1371, 100],[2028443648, 15796, 23.7005, 113.0365, 100],[2028445696, 15996, 23.1181, 113.2539, 100],[2028447744, 15687, 22.2767, 113.5788, 100],[2028449792, 15687, 22.2767, 113.5788, 100],[2028451840, 15755, 22.5559, 114.0577, 100],[2028452352, 15755, 22.5559, 114.0577, 100],[2028452608, 15929, 22.5847, 113.0807, 100],[2028452864, 15755, 22.5559, 114.0577, 100],[2028453888, 15929, 22.5847, 113.0807, 100],[2028455936, 15755, 22.5559, 114.0577, 100],[2028457984, 15755, 22.5559, 114.0577, 100],[2028462080, 15755, 22.5559, 114.0577, 100],[2028462592, 16035, 23.0177, 113.7506, 100],[2028462848, 15755, 22.5559, 114.0577, 100],[2028463104, 15755, 22.5559, 114.0577, 100],[2028464128, 15755, 22.5559, 114.0577, 100],[2028466176, 15755, 22.5559, 114.0577, 100],[2028470272, 16071, 34.7732, 113.722, 1000],[2028503040, 16071, 34.7732, 113.722, 1000],[2028511232, 16071, 34.7732, 113.722, 1000],[2028512256, 15996, 23.1181, 113.2539, 100],[2028512512, 16071, 34.7732, 113.722, 1000],[2028512768, 16071, 34.7732, 113.722, 1000],[2028513280, 16071, 34.7732, 113.722, 1000],[2028515328, 16071, 34.7732, 113.722, 1000],[2028519424, 16071, 34.7732, 113.722, 1000],[2028535808, 16071, 34.7732, 113.722, 1000],[2028601344, 15755, 22.5559, 114.0577, 5],[2028617728, 16071, 34.7732, 113.722, 1000],[2028634112, 16071, 34.7732, 113.722, 1000],[2028666880, 15831, 21.4508, 110.7633, 1000],[2028668928, 15996, 23.1181, 113.2539, 50],[2028670976, 15996, 23.1181, 113.2539, 200],[2028675072, 15829, 24.2903, 116.1074, 500],[2028676096, 16019, 23.0261, 113.1371, 500],[2028677120, 16019, 23.0261, 113.1371, 500],[2028679168, 16019, 23.0261, 113.1371, 500],[2028681216, 16035, 23.0177, 113.7506, 500],[2028683264, 16035, 23.0177, 113.7506, 500],[2028685312, 16035, 23.0177, 113.7506, 500],[2028685824, 16019, 23.0261, 113.1371, 500],[2028686336, 16019, 23.0261, 113.1371, 500],[2028687360, 16019, 23.0261, 113.1371, 500],[2028691456, 15782, 23.5492, 116.3617, 500],[2028695552, 15940, 23.1072, 114.3997, 500],[2028699648, 15755, 22.5559, 114.0577, 100],[2028700160, 15940, 23.1072, 114.3997, 100],[2028700672, 15940, 23.1072, 114.3997, 100],[2028701696, 15940, 23.1072, 114.3997, 100],[2028703744, 15627, 23.7425, 114.6992, 100],[2028705792, 15940, 23.1072, 114.3997, 100],[2028706816, 15996, 23.1181, 113.2539, 100],[2028707840, 15996, 23.1181, 113.2539, 100],[2028709888, 15996, 23.1181, 113.2539, 100],[2028710912, 15755, 22.5559, 114.0577, 100],[2028711424, 15996, 23.1181, 113.2539, 100],[2028711936, 15996, 23.1181, 113.2539, 100],[2028716032, 15996, 23.1181, 113.2539, 100],[2028732416, 15755, 22.5559, 114.0577, 1000],[2028748800, 15996, 23.1181, 113.2539, 100],[2028765184, 15996, 23.1181, 113.2539, 200],[2028781568, 16071, 34.7732, 113.722, 1000],[2028789760, 110795, 22.5326, 113.3646, 50],[2028797952, 16071, 34.7732, 113.722, 1000],[2028814336, 15755, 22.5559, 114.0577, 50],[2028830720, 15996, 23.1181, 113.2539, 100],[2028863488, 16071, 34.7732, 113.722, 1000],[2028896256, 16071, 34.7732, 113.722, 1000],[2028912640, 16019, 23.0261, 113.1371, 50],[2028916736, 16019, 23.0261, 113.1371, 50],[2028918784, 16019, 23.0261, 113.1371, 50],[2028919808, 110795, 22.5326, 113.3646, 50],[2028920320, 16019, 23.0261, 113.1371, 50],[2028920832, 110795, 22.5326, 113.3646, 50],[2028929024, 15764, 23.3712, 116.7223, 500],[2028933120, 15764, 23.3712, 116.7223, 500],[2028933632, 15755, 22.5559, 114.0577, 500],[2028934144, 15764, 23.3712, 116.7223, 500],[2028935168, 15764, 23.3712, 116.7223, 500],[2028937216, 16092, 39.9143, 116.3861, 500],[2028937728, 15834, 21.6663, 110.9136, 500],[2028938240, 15996, 23.1181, 113.2539, 500],[2028939264, 15834, 21.6663, 110.9136, 500],[2028940288, 15834, 21.6663, 110.9136, 500],[2028940800, 15996, 23.1181, 113.2539, 500],[2028941312, 15996, 23.1181, 113.2539, 500],[2028945408, 15996, 23.1181, 113.2539, 500],[2028949504, 15929, 22.5847, 113.0807, 500],[2028951552, 15929, 22.5847, 113.0807, 500],[2028952576, 15775, 22.3735, 112.6855, 500],[2028953600, 15930, 21.8549, 111.9596, 500],[2028957696, 15930, 21.8549, 111.9596, 500],[2028959744, 15620, 22.9326, 112.0409, 500],[2028961792, 15620, 22.9326, 112.0409, 200],[2028962816, 16035, 23.0177, 113.7506, 200],[2028963840, 15603, 21.2339, 110.3875, 500],[2028964864, 15878, 20.9232, 110.0801, 1000],[2028965888, 15878, 20.9232, 110.0801, 1000],[2028967936, 15601, 23.0538, 112.4599, 100],[2028968960, 15601, 23.0538, 112.4599, 100],[2028969472, 15601, 23.0538, 112.4599, 100],[2028969600, 15601, 23.0538, 112.4599, 100],[2028969664, 15996, 23.1181, 113.2539, 100],[2028969728, 15601, 23.0538, 112.4599, 100],[2028969984, 15601, 23.0538, 112.4599, 100],[2028972032, 15755, 22.5559, 114.0577, 100],[2028974080, 110795, 22.5326, 113.3646, 500],[2028976128, 15796, 23.7005, 113.0365, 200],[2028978176, 15687, 22.2767, 113.5788, 200],[2028980224, 15687, 22.2767, 113.5788, 200],[2028981248, 15687, 22.2767, 113.5788, 200],[2028981760, 15687, 22.2767, 113.5788, 200],[2028982016, 15755, 22.5559, 114.0577, 200],[2028982272, 15855, 23.3107, 116.1687, 1000],[2028986368, 15829, 24.2903, 116.1074, 500],[2028994560, 16071, 34.7732, 113.722, 1000],[2029002752, 15755, 22.5559, 114.0577, 100],[2029010944, 16071, 34.7732, 113.722, 1000],[2029027328, 16071, 34.7732, 113.722, 1000],[2029060096, 16071, 34.7732, 113.722, 1000],[2029125632, 16064, 32.3216, 118.2933, 500],[2029133824, 16064, 32.3216, 118.2933, 100],[2029137920, 16064, 32.3216, 118.2933, 1000],[2029142016, 15703, 31.3325, 118.3699, 100],[2029143040, 15969, 31.8564, 117.2661, 100],[2029144064, 15703, 31.3325, 118.3699, 20],[2029146112, 15969, 31.8564, 117.2661, 100],[2029148160, 15703, 31.3325, 118.3699, 1000],[2029150208, 15703, 31.3325, 118.3699, 200],[2029154304, 15703, 31.3325, 118.3699, 5],[2029158400, 15735, 33.6375, 116.9775, 500],[2029174784, 16113, 30.5182, 117.0534, 1000],[2029182976, 16113, 30.5182, 117.0534, 500],[2029191168, 15846, 31.7279, 116.5157, 100],[2029195264, 15846, 31.7279, 116.5157, 500],[2029199360, 16086, 33.88, 115.7688, 1000],[2029207552, 16086, 33.88, 115.7688, 500],[2029211648, 16086, 33.88, 115.7688, 1000],[2029215744, 16091, 32.9422, 117.3647, 200],[2029219840, 16091, 32.9422, 117.3647, 500],[2029223936, 15723, 32.6615, 117.0484, 500],[2029228032, 13201, 32.9893, 116.3427, 500],[2029232128, 15952, 33.9808, 116.7885, 500],[2029236224, 15952, 33.9808, 116.7885, 5],[2029240320, 15836, 31.6892, 118.5121, 200],[2029256704, 16092, 39.9143, 116.3861, 5],[2029264896, 16092, 39.9143, 116.3861, 50],[2029268992, 16092, 39.9143, 116.3861, 200],[2029273088, 18319, 40.324, 116.6872, 50],[2029289472, 16092, 39.9143, 116.3861, 20],[2029293568, 16092, 39.9143, 116.3861, 5],[2029297664, 16092, 39.9143, 116.3861, 5],[2029301760, 16092, 39.9143, 116.3861, 100],[2029305856, 16092, 39.9143, 116.3861, 5],[2029314048, 16092, 39.9143, 116.3861, 100],[2029322240, 16092, 39.9143, 116.3861, 200],[2029338624, 16092, 39.9143, 116.3861, 5],[2029346816, 16092, 39.9143, 116.3861, 20],[2029350912, 16092, 39.9143, 116.3861, 50],[2029355008, 16092, 39.9143, 116.3861, 1000],[2029387776, 16071, 34.7732, 113.722, 1000],[2029518848, 16071, 34.7732, 113.722, 1000],[2030043136, 115099, -19.2566, 146.7221, 1000],[2030043200, 115099, -19.2566, 146.7221, 1000],[2030043232, 115099, -19.2566, 146.7221, 1000],[2030043236, 115099, -19.2566, 146.7221, 1000],[2030043237, 20186, -27.4679, 153.0325, 20],[2030043238, 115099, -19.2566, 146.7221, 1000],[2030043240, 115099, -19.2566, 146.7221, 1000],[2030043248, 115099, -19.2566, 146.7221, 1000],[2030043264, 115099, -19.2566, 146.7221, 1000],[2030043392, 115099, -19.2566, 146.7221, 1000],[2030043396, 115099, -19.2566, 146.7221, 1000],[2030043397, 20186, -27.4679, 153.0325, 20],[2030043398, 115099, -19.2566, 146.7221, 1000],[2030043400, 115099, -19.2566, 146.7221, 1000],[2030043408, 115099, -19.2566, 146.7221, 1000],[2030043424, 115099, -19.2566, 146.7221, 1000],[2030043456, 115099, -19.2566, 146.7221, 1000],[2030043488, 115099, -19.2566, 146.7221, 1000],[2030043496, 115099, -19.2566, 146.7221, 1000],[2030043500, 115099, -19.2566, 146.7221, 1000],[2030043502, 20186, -27.4679, 153.0325, 20],[2030043503, 115099, -19.2566, 146.7221, 1000],[2030043504, 115099, -19.2566, 146.7221, 1000],[2030043520, 115099, -19.2566, 146.7221, 1000],[2030043648, 115099, -19.2566, 146.7221, 1000],[2030044160, 18638, -33.494, 143.2104, 1000],[2030045184, 16071, 34.7732, 113.722, 1000],[2030047232, 16071, 34.7732, 113.722, 1000]]