[[2030051328, 17384, 35.6897, 139.6895, 500],[2030055424, 17384, 35.6897, 139.6895, 500],[2030057472, 17384, 35.6897, 139.6895, 100],[2030059520, 16316, 37.5112, 126.9741, 200],[2030075904, 16316, 37.5112, 126.9741, 200],[2030108672, 14679, 14.5955, 120.9721, 500],[2030125056, 16456, 35.1893, 128.0843, 5],[2030133248, 16456, 35.1893, 128.0843, 50],[2030135296, 16427, 35.5493, 127.715, 50],[2030136320, 16456, 35.1893, 128.0843, 50],[2030137344, 16456, 35.1893, 128.0843, 20],[2030141440, 16641, 35.6893, 139.6899, 20],[2030143488, 19063, 43.0633, 141.3488, 200],[2030144000, 114871, 36.0506, 136.137, 1000],[2030144512, 17074, 36.1346, 138.0408, 50],[2030145024, 16908, 34.6946, 135.5021, 5],[2030145536, 118112, 35.6143, 140.1062, 200],[2030145792, 17547, 35.1156, 136.1012, 200],[2030146048, 118112, 35.6143, 140.1062, 200],[2030146560, 16506, 35.4343, 139.6466, 20],[2030146816, 110449, 35.3803, 139.3947, 20],[2030147072, 118598, 35.179, 136.8939, 5],[2030147584, 16908, 34.6946, 135.5021, 20],[2030148096, 17197, 34.5926, 133.7595, 20],[2030148608, 16908, 34.6946, 135.5021, 20],[2030149632, 16901, 36.3, 139.3667, 50],[2030150656, 16641, 35.6893, 139.6899, 100],[2030151168, 17245, 35.6641, 138.5706, 100],[2030151680, 18872, 37.0516, 140.8816, 50],[2030153728, 16506, 35.4343, 139.6466, 20],[2030154752, 18999, 43.0763, 141.3654, 20],[2030155264, 16506, 35.4343, 139.6466, 20],[2030155776, 18917, 35.6063, 140.1276, 20],[2030156800, 18917, 35.6029, 140.1187, 5],[2030157056, 117023, 35.379, 140.36, 50],[2030157312, 16506, 35.4343, 139.6466, 10],[2030157824, 16506, 35.4343, 139.6466, 20],[2030158848, 16506, 35.4343, 139.6466, 20],[2030159360, 17362, 35.3263, 139.5838, 20],[2030159872, 118294, 35.6517, 139.3221, 50],[2030160128, 116925, 35.4706, 139.632, 20],[2030160384, 16506, 35.4343, 139.6466, 5],[2030160896, 16825, 35.6654, 139.6977, 50],[2030161152, 17600, 35.3684, 139.4548, 20],[2030161408, 16506, 35.4343, 139.6466, 20],[2030161664, 17290, 35.5168, 139.7253, 20],[2030161920, 18867, 39.6, 141.35, 200],[2030162432, 110485, 36.3982, 139.8676, 200],[2030162944, 110485, 36.3982, 139.8676, 200],[2030163968, 110485, 36.3982, 139.8676, 200],[2030166016, 17476, 34.3978, 132.4525, 100],[2030168064, 17476, 34.3978, 132.4525, 100],[2030169088, 17476, 34.3978, 132.4525, 100],[2030169600, 17249, 33.5564, 133.5437, 100],[2030170112, 17163, 34.0673, 134.5542, 200],[2030171136, 111253, 35.7146, 139.7742, 10],[2030172160, 17811, 35.862, 139.4223, 10],[2030172672, 16506, 35.4343, 139.6466, 50],[2030173184, 16835, 35.6468, 139.6546, 10],[2030173696, 116336, 35.7074, 139.9955, 20],[2030174208, 18999, 43.0763, 141.3654, 20],[2030175232, 16534, 34.1904, 131.465, 20],[2030175744, 18999, 43.0763, 141.3654, 20],[2030176256, 16506, 35.4343, 139.6466, 5],[2030176768, 16595, 35.5047, 139.6802, 10],[2030177280, 17290, 35.5168, 139.7253, 20],[2030177536, 115458, 35.3304, 139.1414, 50],[2030177792, 16506, 35.4343, 139.6466, 5],[2030178304, 16506, 35.4343, 139.6466, 10],[2030178816, 118951, 44.4697, 143.1126, 100],[2030179328, 16710, 36.75, 137.0239, 20],[2030180352, 111182, 34.7795, 135.4726, 20],[2030180608, 16703, 34.8463, 135.6095, 20],[2030180864, 16703, 34.8463, 135.6095, 20],[2030181376, 18999, 43.0763, 141.3654, 20],[2030182400, 116336, 35.7074, 139.9955, 20],[2030184448, 19063, 43.0633, 141.3488, 5],[2030185472, 18754, 35.9219, 140.043, 50],[2030185984, 118967, 36.3684, 140.4718, 5],[2030186496, 18754, 35.9025, 140.0892, 100],[2030187008, 17075, 36.6315, 138.1792, 50],[2030187520, 16619, 36.7135, 137.227, 5],[2030188544, 110617, 35.8691, 139.6582, 10],[2030189056, 17299, 35.9699, 139.2513, 10],[2030189568, 116934, 35.4643, 139.6262, 5],[2030190592, 110293, 34.6947, 135.5, 500],[2030190848, 16907, 34.6869, 135.5211, 500],[2030191104, 16907, 34.6869, 135.5211, 500],[2030191616, 116098, 35.7027, 139.6749, 200],[2030191872, 16825, 35.6654, 139.6977, 200],[2030192128, 116098, 35.7027, 139.6749, 200],[2030192640, 16641, 35.6893, 139.6899, 50],[2030192768, 115551, 35.4801, 139.3767, 50],[2030192896, 16641, 35.6893, 139.6899, 50],[2030193152, 114663, 34.3846, 135.3438, 500],[2030193664, 16641, 35.6893, 139.6899, 20],[2030194688, 116671, 35.9278, 139.7402, 20],[2030195200, 110617, 35.8559, 139.6416, 50],[2030195712, 113389, 35.8474, 139.5497, 20],[2030196736, 18872, 37.0516, 140.8816, 100],[2030197248, 18910, 37.7588, 140.4609, 100],[2030197760, 18910, 37.7588, 140.4609, 100],[2030198784, 17377, 31.5703, 130.5315, 50],[2030200832, 17377, 31.5649, 130.5601, 50],[2030201344, 17758, 31.4499, 131.0371, 50],[2030201856, 17328, 31.3635, 130.8962, 50],[2030202880, 16641, 35.6893, 139.6899, 50],[2030203904, 16790, 35.6918, 139.7002, 50],[2030204160, 18736, 35.6862, 140.1642, 50],[2030204416, 18917, 35.6043, 140.1205, 50],[2030204928, 116336, 35.7074, 139.9955, 20],[2030206976, 16753, 35.7114, 139.8, 20],[2030209024, 16753, 35.7114, 139.8, 20],[2030209536, 17317, 35.8761, 139.9802, 20],[2030210048, 16753, 35.7114, 139.8, 20],[2030211072, 18783, 35.7133, 140.2318, 20],[2030211584, 118270, 35.6845, 139.6399, 100],[2030212096, 16641, 35.6893, 139.6899, 5],[2030213120, 17625, 35.6887, 139.745, 10],[2030214144, 17405, 35.7516, 139.7044, 5],[2030214656, 17625, 35.6887, 139.745, 10],[2030215168, 16641, 35.6893, 139.6899, 5],[2030217216, 16794, 35.6096, 139.7283, 10],[2030218240, 17625, 35.6887, 139.745, 10],[2030218752, 16942, 33.2251, 131.6078, 5],[2030219264, 16894, 35.0012, 135.8651, 10],[2030220288, 17378, 34.2497, 133.9927, 100],[2030220800, 17378, 34.2497, 133.9927, 10],[2030221056, 16641, 35.6893, 139.6899, 5],[2030221312, 17822, 35.8152, 139.5845, 20],[2030221824, 16758, 35.6964, 139.6342, 5],[2030222336, 17221, 35.8978, 139.7878, 20],[2030223360, 17247, 35.7222, 139.4589, 20],[2030224384, 17625, 35.6887, 139.745, 10],[2030225408, 16835, 35.6468, 139.6546, 20],[2030226432, 16825, 35.6654, 139.6977, 5],[2030226944, 17247, 35.7299, 139.4801, 20],[2030227200, 118137, 35.6688, 140.0423, 10],[2030227456, 16825, 35.6654, 139.6977, 100],[2030228480, 111252, 35.7201, 139.7439, 100],[2030228992, 16825, 35.6654, 139.6977, 100],[2030229504, 119082, 36.7069, 137.2129, 5],[2030230016, 17232, 35.6499, 139.5721, 10],[2030230528, 16825, 35.6654, 139.6977, 200],[2030231552, 16641, 35.6893, 139.6899, 5],[2030235648, 18999, 43.0763, 141.3654, 5],[2030236672, 19063, 43.0633, 141.3488, 20],[2030237184, 19063, 43.0633, 141.3488, 50],[2030237440, 19016, 42.9328, 143.2085, 200],[2030237696, 16506, 35.4343, 139.6466, 5],[2030238720, 16595, 35.5047, 139.6802, 10],[2030239232, 16506, 35.4343, 139.6466, 10],[2030239744, 17060, 35.1858, 136.9027, 10],[2030240256, 17060, 35.1796, 136.9166, 20],[2030240512, 17626, 34.9932, 137.046, 20],[2030240768, 17676, 34.9553, 137.0924, 20],[2030241792, 17290, 35.5168, 139.7253, 20],[2030242816, 16506, 35.4343, 139.6466, 10],[2030243840, 17625, 35.6887, 139.745, 10],[2030245888, 116126, 35.7631, 139.6554, 10],[2030246400, 17625, 35.6887, 139.745, 10],[2030246912, 16835, 35.6468, 139.6546, 10],[2030247936, 18889, 35.5997, 140.137, 5],[2030248960, 110490, 35.751, 140.1342, 20],[2030249984, 17615, 35.6907, 139.8767, 20],[2030252032, 17332, 36.6125, 136.6089, 20],[2030254080, 116853, 35.3781, 139.6077, 100],[2030255104, 16506, 35.4343, 139.6466, 10],[2030255616, 17174, 35.5652, 139.4642, 20],[2030256128, 17600, 35.3553, 139.4824, 20],[2030256640, 116934, 35.4643, 139.6262, 5],[2030257152, 16595, 35.5047, 139.6802, 10],[2030258176, 16506, 35.4343, 139.6466, 5],[2030260224, 111252, 35.7201, 139.7439, 20],[2030262272, 16641, 35.6893, 139.6899, 5],[2030263296, 18889, 35.5997, 140.137, 50],[2030264320, 16934, 36.071, 138.0434, 20],[2030266368, 110437, 36.5024, 138.1218, 200],[2030267392, 116934, 35.4643, 139.6262, 200],[2030268416, 118755, 37.5413, 138.909, 200],[2030268928, 17698, 35.1858, 136.9027, 200],[2030269440, 118755, 37.5413, 138.909, 200],[2030270464, 16506, 35.4343, 139.6466, 10],[2030270720, 17634, 35.3357, 139.4063, 20],[2030270976, 16506, 35.4343, 139.6466, 5],[2030271488, 17240, 35.532, 139.6222, 10],[2030272512, 16641, 35.6893, 139.6899, 20],[2030273024, 16960, 35.2548, 139.1644, 50],[2030273536, 17303, 35.7549, 139.8589, 20],[2030274048, 116111, 35.6115, 139.7211, 10],[2030274560, 116925, 35.4706, 139.632, 5],[2030275584, 17625, 35.6887, 139.745, 5],[2030276608, 16835, 35.6468, 139.6546, 5],[2030277120, 17247, 35.7222, 139.4589, 20],[2030277632, 16900, 35.5641, 139.7184, 10],[2030278144, 16641, 35.6893, 139.6899, 5],[2030278656, 18917, 35.6029, 140.1187, 50],[2030279680, 17634, 35.3269, 139.4271, 20],[2030280192, 16475, 35.3045, 139.5816, 10],[2030280448, 116925, 35.4706, 139.632, 20],[2030280704, 17533, 34.6988, 137.7338, 50],[2030280960, 16773, 34.9882, 138.3742, 50],[2030281216, 16773, 34.9882, 138.3742, 50],[2030281728, 17580, 34.7506, 137.9491, 50],[2030282752, 16773, 34.9882, 138.3742, 50],[2030284800, 17221, 35.8895, 139.7934, 50],[2030285824, 116925, 35.4706, 139.632, 5],[2030286336, 110426, 36.3265, 140.0007, 10],[2030286848, 116925, 35.4706, 139.632, 50],[2030287872, 116925, 35.4706, 139.632, 50],[2030288384, 116336, 35.7074, 139.9955, 50],[2030288640, 116925, 35.4706, 139.632, 50],[2030288896, 17336, 35.4195, 139.2949, 20],[2030289920, 17148, 35.6419, 139.7023, 5],[2030290944, 17148, 35.6419, 139.7023, 5],[2030292992, 18910, 37.7588, 140.4609, 100],[2030293504, 116336, 35.7074, 139.9955, 50],[2030294016, 16619, 36.7135, 137.227, 20],[2030295040, 18781, 38.2561, 140.8611, 500],[2030296064, 18829, 38.4494, 140.9262, 5],[2030297088, 119082, 36.7069, 137.2129, 20],[2030299136, 17217, 35.6699, 139.8157, 20],[2030299648, 16835, 35.6468, 139.6546, 10],[2030300160, 17508, 35.7624, 139.5242, 20],[2030300416, 17303, 35.7549, 139.8589, 5],[2030300672, 17625, 35.6887, 139.745, 5],[2030301184, 17156, 35.7834, 139.8958, 200],[2030302208, 116336, 35.7074, 139.9955, 200],[2030303232, 17156, 35.7834, 139.8958, 200],[2030304256, 17566, 35.4386, 136.7771, 200],[2030304768, 17156, 35.7834, 139.8958, 200],[2030305280, 16071, 34.7732, 113.722, 1000],[2030436352, 17712, 1.3036, 103.8554, 5],[2030437376, 17712, 1.3272, 103.9147, 10],[2030438400, 17712, 1.3153, 103.9143, 5],[2030440448, 17712, 1.3036, 103.8554, 5],[2030440704, 17716, 1.348, 103.7032, 5],[2030440960, 17712, 1.3153, 103.9143, 5],[2030441472, 17712, 1.3352, 103.8529, 5],[2030442496, 17712, 1.3036, 103.8554, 5],[2030443008, 17712, 1.2835, 103.8376, 5],[2030443520, 17712, 1.3691, 103.8863, 5],[2030444544, 17712, 1.2997, 103.8393, 5],[2030445056, 17712, 1.3036, 103.8554, 5],[2030445568, 17712, 1.3254, 103.7433, 5],[2030446080, 17712, 1.3552, 103.8859, 10],[2030446592, 17712, 1.3036, 103.8554, 10],[2030447104, 17712, 1.3931, 103.8817, 5],[2030447616, 17712, 1.3352, 103.8529, 5],[2030448640, 17716, 1.348, 103.7032, 5],[2030448896, 17712, 1.3652, 103.8367, 10],[2030449152, 17712, 1.3099, 103.7631, 5],[2030449664, 17712, 1.3036, 103.8554, 5],[2030450176, 17736, 1.4366, 103.7795, 5],[2030450432, 17712, 1.3036, 103.8554, 5],[2030450688, 17712, 1.2997, 103.8393, 5],[2030451200, 17712, 1.3272, 103.9147, 5],[2030451712, 17712, 1.3357, 103.9265, 5],[2030452736, 17712, 1.3272, 103.9147, 5],[2030453760, 17716, 1.348, 103.7032, 5],[2030454272, 17712, 1.3596, 103.8637, 10],[2030454784, 17712, 1.2746, 103.8378, 5],[2030455296, 17716, 1.348, 103.7032, 20],[2030455808, 17712, 1.3756, 103.7685, 5],[2030456320, 17712, 1.3272, 103.9147, 5],[2030456832, 17712, 1.3164, 103.9232, 5],[2030457856, 17712, 1.3254, 103.7433, 5],[2030458368, 17712, 1.3552, 103.8859, 10],[2030458880, 17712, 1.3856, 103.8658, 5],[2030459392, 17712, 1.3552, 103.8859, 5],[2030459520, 17712, 1.2864, 103.8503, 5],[2030459648, 17712, 1.3596, 103.8637, 5],[2030459904, 17712, 1.2997, 103.8393, 5],[2030460160, 17712, 1.4547, 103.8228, 10],[2030460416, 17712, 1.3254, 103.7433, 5],[2030460928, 17712, 1.3691, 103.8863, 10],[2030461440, 17716, 1.348, 103.7032, 5],[2030461952, 17712, 1.3036, 103.8554, 10],[2030462208, 17712, 1.3036, 103.8554, 5],[2030462464, 17712, 1.3036, 103.8554, 5],[2030462720, 17712, 1.3552, 103.8859, 10],[2030462976, 17712, 1.3596, 103.8637, 5],[2030465024, 17712, 1.3384, 103.8628, 5],[2030467072, 17736, 1.4366, 103.7795, 5],[2030467584, 17712, 1.2997, 103.8393, 5],[2030468096, 17712, 1.3036, 103.8554, 5],[2030468608, 17712, 1.327, 103.8972, 5],[2030469120, 17712, 1.327, 103.8972, 5],[2030473216, 17712, 1.3596, 103.8637, 5],[2030473728, 17735, 1.4263, 103.8393, 10],[2030474240, 17712, 1.3691, 103.8863, 10],[2030474752, 17712, 1.3036, 103.8554, 10],[2030475264, 17716, 1.348, 103.7032, 5],[2030475776, 17734, 1.3579, 103.9429, 5],[2030476032, 17712, 1.3236, 103.7909, 10],[2030476288, 17712, 1.3248, 103.8566, 5],[2030477312, 17712, 1.3036, 103.8554, 20],[2030477568, 17712, 1.3036, 103.8554, 10],[2030477824, 17712, 1.3036, 103.8554, 5],[2030478336, 17712, 1.3756, 103.7685, 5],[2030478848, 17712, 1.3065, 103.8899, 10],[2030479360, 17712, 1.2835, 103.8376, 5],[2030479616, 17712, 1.3036, 103.8554, 5],[2030479872, 17712, 1.3036, 103.8554, 5],[2030480384, 17712, 1.3194, 103.8674, 5],[2030480896, 17712, 1.2923, 103.8195, 5],[2030481152, 17712, 1.3691, 103.8863, 5],[2030481408, 17712, 1.3159, 103.8175, 10],[2030481664, 17736, 1.4366, 103.7795, 5],[2030481920, 17712, 1.2835, 103.8376, 5],[2030482176, 17712, 1.3036, 103.8554, 5],[2030482432, 17712, 1.385, 103.7473, 10],[2030482944, 17712, 1.3352, 103.8529, 5],[2030483456, 17712, 1.3236, 103.7909, 5],[2030483968, 17712, 1.3272, 103.9147, 5],[2030484480, 17712, 1.3036, 103.8554, 5],[2030484992, 17712, 1.3954, 103.8286, 10],[2030485248, 17712, 1.2558, 103.8281, 5],[2030485504, 17712, 1.3596, 103.8637, 5],[2030486016, 17716, 1.3342, 103.7266, 5],[2030486528, 17712, 1.3036, 103.8554, 5],[2030487040, 17736, 1.4366, 103.7795, 20],[2030487552, 17712, 1.3272, 103.9147, 5],[2030487808, 17712, 1.2746, 103.8378, 5],[2030488064, 17712, 1.3065, 103.8899, 5],[2030488576, 17716, 1.348, 103.7032, 5],[2030489088, 17712, 1.3036, 103.8554, 5],[2030489600, 17712, 1.3272, 103.9147, 10],[2030491648, 17712, 1.3552, 103.8859, 10],[2030491904, 17712, 1.3164, 103.9232, 5],[2030492160, 17712, 1.3272, 103.9147, 10],[2030492672, 17712, 1.3691, 103.8863, 5],[2030493696, 17712, 1.3732, 103.8431, 10],[2030494720, 17712, 1.3732, 103.8431, 10],[2030495232, 17712, 1.385, 103.7473, 10],[2030495488, 17712, 1.3036, 103.8554, 10],[2030495744, 17712, 1.3036, 103.8554, 5],[2030496256, 17712, 1.3756, 103.7685, 5],[2030496512, 17712, 1.3036, 103.8554, 5],[2030496768, 17712, 1.3036, 103.8554, 10],[2030497792, 17732, 1.3474, 103.7281, 5],[2030498304, 17712, 1.3036, 103.8554, 5],[2030498816, 17712, 1.3272, 103.9147, 5],[2030499840, 17734, 1.3579, 103.9429, 5],[2030500352, 17712, 1.3732, 103.8431, 5],[2030500864, 17712, 1.3352, 103.8529, 5],[2030501376, 17734, 1.3579, 103.9429, 5],[2030501888, 17712, 1.3596, 103.8637, 5],[2030502400, 17712, 1.3756, 103.7685, 5],[2030502912, 17712, 1.3036, 103.8554, 5],[2030503424, 17736, 1.4366, 103.7795, 5],[2030503680, 17712, 1.3384, 103.8628, 5],[2030503936, 17712, 1.3036, 103.8554, 5],[2030504448, 17712, 1.3298, 103.7267, 20],[2030504704, 17712, 1.3552, 103.8859, 5],[2030504960, 17712, 1.3552, 103.8859, 5],[2030505472, 17712, 1.3552, 103.8859, 5],[2030505600, 17712, 1.3036, 103.8554, 10],[2030505728, 17712, 1.3036, 103.8554, 5],[2030505984, 17734, 1.3579, 103.9429, 5],[2030506240, 17712, 1.2997, 103.8393, 5],[2030506496, 17712, 1.3099, 103.7631, 5],[2030507008, 17716, 1.3342, 103.7266, 5],[2030507520, 17712, 1.2835, 103.8376, 5],[2030507776, 17712, 1.3552, 103.8859, 5],[2030508032, 17712, 1.3036, 103.8554, 5],[2030508544, 17712, 1.3732, 103.8431, 5],[2030508800, 17712, 1.3036, 103.8554, 5],[2030509056, 17712, 1.2835, 103.8376, 5],[2030509312, 17712, 1.3352, 103.8529, 5],[2030509568, 17712, 1.3194, 103.8674, 5],[2030510080, 17712, 1.3051, 103.8447, 10],[2030511104, 17712, 1.2848, 103.7857, 20],[2030511360, 17734, 1.3579, 103.9429, 5],[2030511616, 17712, 1.3931, 103.8817, 5],[2030512128, 17730, 1.3563, 103.7542, 5],[2030512640, 17712, 1.3159, 103.8175, 5],[2030512896, 17716, 1.348, 103.7032, 5],[2030513152, 17712, 1.3036, 103.8554, 5],[2030513664, 17712, 1.3036, 103.8554, 5],[2030513920, 17712, 1.3209, 103.8331, 5],[2030514176, 17712, 1.3159, 103.8175, 5],[2030515200, 17712, 1.3272, 103.9147, 5],[2030515456, 17712, 1.2788, 103.8108, 5],[2030515712, 17716, 1.348, 103.7032, 5],[2030515968, 17712, 1.327, 103.8972, 5],[2030516224, 17712, 1.3552, 103.8859, 5],[2030516736, 17712, 1.3036, 103.8554, 5],[2030516992, 17712, 1.3159, 103.8175, 10],[2030517248, 17716, 1.348, 103.7032, 5],[2030517504, 17712, 1.3272, 103.9147, 5],[2030517760, 17716, 1.348, 103.7032, 5],[2030518016, 17712, 1.3159, 103.8175, 5],[2030518272, 17712, 1.3254, 103.7433, 5],[2030518784, 17719, 1.4018, 103.9085, 10],[2030519040, 17712, 1.3298, 103.7267, 5],[2030519296, 17712, 1.2835, 103.8376, 5],[2030520320, 17716, 1.3342, 103.7266, 5],[2030520576, 17712, 1.3036, 103.8554, 5],[2030520832, 17712, 1.3242, 103.7897, 5],[2030521344, 17712, 1.2835, 103.8376, 5],[2030521600, 17716, 1.348, 103.7032, 5],[2030521856, 17712, 1.3036, 103.8554, 5],[2030522368, 17712, 1.3036, 103.8554, 10],[2030523392, 17712, 1.3065, 103.8899, 5],[2030523904, 17712, 1.3036, 103.8554, 5],[2030524416, 17712, 1.3036, 103.8554, 5],[2030524672, 17712, 1.3194, 103.8674, 5],[2030524928, 17716, 1.348, 103.7032, 5],[2030525440, 17734, 1.3579, 103.9429, 5],[2030525952, 17716, 1.3342, 103.7266, 10],[2030526464, 17712, 1.3036, 103.8554, 5],[2030527488, 17712, 1.3036, 103.8554, 5],[2030527744, 17712, 1.3248, 103.8566, 5],[2030528000, 17712, 1.2997, 103.8393, 5],[2030528512, 17712, 1.3036, 103.8554, 5],[2030530560, 17712, 1.2835, 103.8376, 10],[2030531072, 17712, 1.3036, 103.8554, 5],[2030531328, 17712, 1.3656, 103.761, 5],[2030531584, 17712, 1.3691, 103.8863, 5],[2030531840, 17712, 1.4547, 103.8228, 5],[2030532096, 17712, 1.385, 103.7473, 10],[2030532352, 17712, 1.3194, 103.8674, 5],[2030532608, 17712, 1.3236, 103.7909, 5],[2030533120, 17712, 1.3159, 103.8175, 5],[2030533376, 17712, 1.3164, 103.9232, 5],[2030533632, 17734, 1.3579, 103.9429, 5],[2030534144, 17712, 1.3036, 103.8554, 5],[2030534400, 17712, 1.4161, 103.7539, 10],[2030534656, 17712, 1.3036, 103.8554, 20],[2030535168, 17712, 1.3856, 103.8658, 5],[2030535424, 17712, 1.3159, 103.8175, 5],[2030535680, 17712, 1.2997, 103.8393, 5],[2030535936, 17712, 1.3691, 103.8863, 10],[2030536192, 17712, 1.2968, 103.8049, 5],[2030536448, 17712, 1.385, 103.7473, 5],[2030536704, 17722, 1.382, 103.7656, 5],[2030537216, 17712, 1.3756, 103.7685, 5],[2030537472, 17734, 1.3579, 103.9429, 5],[2030537728, 17712, 1.2968, 103.8049, 5],[2030537984, 17712, 1.3691, 103.8863, 10],[2030538240, 17712, 1.2968, 103.8049, 5],[2030538496, 17712, 1.3931, 103.8817, 5],[2030538752, 17712, 1.327, 103.8972, 5],[2030539264, 17712, 1.3954, 103.8286, 10],[2030539520, 17730, 1.3563, 103.7542, 5],[2030539776, 17712, 1.3036, 103.8554, 10],[2030540288, 17720, 1.3787, 103.9465, 5],[2030540544, 17712, 1.2997, 103.8393, 5],[2030540800, 17736, 1.4366, 103.7795, 5],[2030541312, 17734, 1.3579, 103.9429, 10],[2030541824, 17712, 1.3552, 103.8859, 5],[2030542848, 17712, 1.3036, 103.8554, 5],[2030543872, 17712, 1.3242, 103.7897, 5],[2030544896, 17712, 1.3242, 103.7897, 5],[2030546944, 17712, 1.2997, 103.8393, 5],[2030547456, 17712, 1.3036, 103.8554, 5],[2030547712, 17712, 1.3656, 103.761, 10],[2030547968, 17712, 1.3036, 103.8554, 5],[2030548480, 17712, 1.3856, 103.8658, 5],[2030548736, 17712, 1.3242, 103.7897, 5],[2030548992, 17734, 1.3579, 103.9429, 5],[2030549248, 17712, 1.3051, 103.8447, 5],[2030549504, 17716, 1.348, 103.7032, 5],[2030550016, 17712, 1.3051, 103.8843, 5],[2030551040, 17712, 1.3552, 103.8859, 5],[2030552064, 17712, 1.4547, 103.8228, 20],[2030552576, 17712, 1.3596, 103.8637, 5],[2030553088, 17712, 1.3254, 103.7433, 5],[2030554112, 17712, 1.3552, 103.8859, 5],[2030554624, 17712, 1.4547, 103.8228, 10],[2030555136, 17712, 1.327, 103.8972, 5],[2030555392, 17716, 1.3342, 103.7266, 5],[2030555648, 17712, 1.3856, 103.8658, 10],[2030556160, 17712, 1.3357, 103.9265, 10],[2030557184, 17712, 1.3856, 103.8658, 10],[2030557440, 17712, 1.3272, 103.9147, 5],[2030557696, 17712, 1.3153, 103.9143, 5],[2030558208, 17712, 1.3652, 103.8367, 5],[2030558720, 17712, 1.3075, 103.8161, 5],[2030558976, 17712, 1.3357, 103.9265, 5],[2030559232, 17712, 1.4547, 103.8228, 10],[2030559744, 17712, 1.3164, 103.9232, 5],[2030560256, 17712, 1.2997, 103.8393, 5],[2030560768, 17712, 1.3065, 103.8899, 5],[2030561024, 17712, 1.3552, 103.8859, 5],[2030561280, 17712, 1.3272, 103.9147, 5],[2030561536, 17712, 1.3756, 103.7685, 10],[2030561792, 17712, 1.3036, 103.8554, 10],[2030562304, 17712, 1.2899, 103.8468, 5],[2030563328, 17712, 1.3756, 103.7685, 5],[2030563584, 17712, 1.311, 103.85, 5],[2030563840, 17712, 1.3352, 103.8529, 5],[2030564096, 17712, 1.3254, 103.7433, 5],[2030564352, 17712, 1.3153, 103.9143, 5],[2030564864, 17712, 1.3596, 103.8637, 5],[2030565120, 17734, 1.3579, 103.9429, 5],[2030565376, 17712, 1.3691, 103.8863, 5],[2030567424, 15940, 23.1072, 114.3997, 100],[2030600192, 15996, 23.1181, 113.2539, 100],[2030616576, 15755, 22.5559, 114.0577, 100],[2030632960, 16071, 34.7732, 113.722, 1000],[2030698496, 16071, 34.7732, 113.722, 1000],[2030829568, 16071, 34.7732, 113.722, 1000],[2030895104, 16035, 23.0177, 113.7506, 1000],[2030927872, 15996, 23.1181, 113.2539, 50],[2030928384, 16035, 23.0177, 113.7506, 50],[2030928640, 15996, 23.1181, 113.2539, 50],[2030928896, 15996, 23.1181, 113.2539, 50],[2030929920, 15996, 23.1181, 113.2539, 50],[2030931968, 16035, 23.0177, 113.7506, 50],[2030936064, 16035, 23.0177, 113.7506, 50],[2030944256, 16035, 23.0177, 113.7506, 50],[2030960640, 16071, 34.7732, 113.722, 1000],[2031091712, 16071, 34.7732, 113.722, 1000],[2031222784, 16071, 34.7732, 113.722, 1000],[2031288320, 16100, 38.8511, 115.4879, 50],[2031304704, 16100, 38.8511, 115.4879, 5],[2031321088, 16100, 38.8511, 115.4879, 100],[2031337472, 16100, 38.8511, 115.4879, 100],[2031345664, 16100, 38.8511, 115.4879, 100],[2031349760, 16100, 38.8511, 115.4879, 100],[2031350784, 16100, 38.8511, 115.4879, 100],[2031351296, 15753, 38.036, 114.4654, 100],[2031351808, 16100, 38.8511, 115.4879, 100],[2031353856, 16071, 34.7732, 113.722, 1000],[2031616000, 15978, 36.61, 114.4876, 5],[2031632384, 15978, 36.61, 114.4876, 200],[2031648768, 15978, 36.61, 114.4876, 200],[2031665152, 15978, 36.61, 114.4876, 1000],[2031681536, 16071, 34.7732, 113.722, 1000],[2031747072, 16071, 34.7732, 113.722, 1000],[2031812608, 15673, 37.0637, 114.4941, 1000],[2031828992, 15673, 37.0637, 114.4941, 1000],[2031833088, 15673, 37.0637, 114.4941, 1000],[2031835136, 15673, 37.0637, 114.4941, 1000],[2031835200, 15673, 37.0637, 114.4941, 20],[2031835201, 15673, 37.0637, 114.4941, 1000],[2031835202, 15673, 37.0637, 114.4941, 1000],[2031835204, 15673, 37.0637, 114.4941, 1000],[2031835208, 15673, 37.0637, 114.4941, 1000],[2031835216, 15673, 37.0637, 114.4941, 1000],[2031835232, 15673, 37.0637, 114.4941, 1000],[2031835264, 15673, 37.0637, 114.4941, 1000],[2031835392, 15673, 37.0637, 114.4941, 1000],[2031835648, 15673, 37.0637, 114.4941, 1000],[2031836160, 15673, 37.0637, 114.4941, 1000],[2031837184, 15673, 37.0637, 114.4941, 1000],[2031845376, 15673, 37.0637, 114.4941, 5],[2031861760, 15673, 37.0637, 114.4941, 50],[2031878144, 15753, 38.036, 114.4654, 200],[2031894528, 15753, 38.036, 114.4654, 100],[2031910912, 16100, 38.8511, 115.4879, 100],[2031943680, 16100, 38.8511, 115.4879, 100],[2031960064, 15964, 37.7311, 115.704, 200],[2031976448, 15753, 38.036, 114.4654, 200],[2031984640, 15978, 36.61, 114.4876, 200],[2031992832, 15753, 38.036, 114.4654, 200],[2032009216, 16071, 34.7732, 113.722, 1000],[2032140288, 15996, 23.1181, 113.2539, 100],[2032148480, 15996, 23.1181, 113.2539, 1000],[2032152576, 15996, 23.1181, 113.2539, 50],[2032156672, 15996, 23.1181, 113.2539, 50],[2032173056, 15996, 23.1181, 113.2539, 500],[2032205824, 15996, 23.1181, 113.2539, 5],[2032222208, 15996, 23.1181, 113.2539, 50],[2032238592, 15996, 23.1181, 113.2539, 500],[2032246784, 110795, 22.5326, 113.3646, 500],[2032254976, 15996, 23.1181, 113.2539, 500],[2032271360, 15755, 22.5559, 114.0577, 5],[2032279552, 15755, 22.5559, 114.0577, 100],[2032287744, 16071, 34.7732, 113.722, 1000],[2032304128, 16071, 34.7732, 113.722, 1000],[2032308224, 16071, 34.7732, 113.722, 1000],[2032310272, 15755, 22.5559, 114.0577, 5],[2032312320, 16071, 34.7732, 113.722, 1000],[2032320512, 16071, 34.7732, 113.722, 1000],[2032336896, 15755, 22.5559, 114.0577, 50],[2032353280, 15755, 22.5559, 114.0577, 5],[2032369664, 15755, 22.5559, 114.0577, 5],[2032377856, 15755, 22.5559, 114.0577, 10],[2032386048, 16071, 34.7732, 113.722, 1000],[2032402432, 16071, 34.7732, 113.722, 1000],[2032664576, 15976, 30.2994, 120.1612, 1000],[2032795648, 15795, 36.061, 120.3814, 1000],[2032861184, 15976, 30.2994, 120.1612, 1000],[2032926720, 19327, -33.8715, 151.2006, 5],[2032934912, 18638, -33.494, 143.2104, 1000],[2032943104, 20186, -27.4679, 153.0325, 1000],[2032943616, 19902, -27.9997, 153.4344, 1000],[2032943680, 20186, -27.4679, 153.0325, 1000],[2032943744, 20186, -27.4679, 153.0325, 1000],[2032943872, 20186, -27.4679, 153.0325, 1000],[2032944128, 20186, -27.4679, 153.0325, 1000],[2032945152, 20186, -27.4679, 153.0325, 1000],[2032947200, 20186, -27.4679, 153.0325, 20],[2032951296, 117952, -28.8262, 153.5955, 1000],[2032951808, 20144, -34.0664, 150.816, 1000],[2032952320, 117932, -33.7271, 150.7283, 100],[2032953344, 19327, -33.8715, 151.2006, 100],[2032955392, 19327, -33.8715, 151.2006, 200],[2032957440, 20144, -33.9102, 150.757, 100],[2032958464, 117985, -28.7171, 153.6006, 500],[2032959488, 18487, -32.5252, 115.7288, 100],[2032960000, 18610, -33.3092, 115.6464, 20],[2032960512, 18610, -33.3092, 115.6464, 100],[2032961024, 110277, -31.6866, 115.7281, 5],[2032961536, 18421, -31.9474, 115.8648, 50],[2032962048, 18487, -32.5252, 115.7288, 50],[2032962560, 18610, -33.3235, 115.6414, 20],[2032963584, 18487, -32.5252, 115.7288, 10],[2032964608, 18610, -33.3092, 115.6464, 100],[2032965120, 18349, -32.7932, 115.7531, 50],[2032965376, 18487, -32.5252, 115.7288, 50],[2032965632, 18487, -32.5252, 115.7288, 5],[2032966144, 18610, -33.3092, 115.6464, 5],[2032966656, 18487, -32.5252, 115.7288, 100],[2032967680, 18638, -33.494, 143.2104, 1000],[2032975872, 18421, -31.9474, 115.8648, 5],[2032979968, 18650, -34.9281, 138.5999, 5],[2032980992, 18650, -34.9281, 138.5999, 5],[2032981504, 18650, -34.9281, 138.5999, 5],[2032981760, 18650, -34.9281, 138.5999, 5],[2032981888, 18650, -34.9281, 138.5999, 5],[2032981920, 18650, -34.9281, 138.5999, 5],[2032981936, 18650, -34.9281, 138.5999, 5],[2032981944, 18341, -33.0276, 116.8338, 20],[2032981945, 18650, -34.9281, 138.5999, 5],[2032981946, 18650, -34.9281, 138.5999, 5],[2032981948, 18650, -34.9281, 138.5999, 5],[2032981952, 18650, -34.9281, 138.5999, 5],[2032982016, 18650, -34.9281, 138.5999, 5],[2032983040, 18650, -34.9281, 138.5999, 5],[2032983552, 18650, -34.9281, 138.5999, 5],[2032983808, 18650, -34.9281, 138.5999, 5],[2032983840, 18650, -34.9281, 138.5999, 5],[2032983844, 18650, -34.9281, 138.5999, 5],[2032983846, 18650, -34.9281, 138.5999, 5],[2032983847, 18345, -31.9474, 115.8648, 1000],[2032983848, 18650, -34.9281, 138.5999, 5],[2032983856, 18650, -34.9281, 138.5999, 5],[2032983872, 18650, -34.9281, 138.5999, 5],[2032983936, 18650, -34.9281, 138.5999, 5],[2032984064, 19327, -33.8715, 151.2006, 10],[2032988160, 19327, -33.8715, 151.2006, 5],[2032988288, 113287, -34.0459, 150.666, 50],[2032988416, 19327, -33.8715, 151.2006, 20],[2032988672, 19327, -33.8715, 151.2006, 20],[2032989184, 19327, -33.8715, 151.2006, 50],[2032990208, 19327, -33.8715, 151.2006, 10],[2032992256, 18638, -33.494, 143.2104, 1000],[2033000448, 20141, -35.2828, 149.1283, 10],[2033001472, 20141, -35.2828, 149.1283, 10],[2033001984, 20141, -35.2828, 149.1283, 5],[2033002112, 19870, -35.1614, 149.082, 100],[2033002240, 20141, -35.2828, 149.1283, 5],[2033002496, 20141, -35.2828, 149.1283, 10],[2033004544, 20141, -35.2828, 149.1283, 5],[2033008640, 18650, -34.9281, 138.5999, 5],[2033016832, 19650, -37.8159, 144.9669, 5],[2033025024, 20186, -27.4679, 153.0325, 50],[2033025280, 20186, -27.4679, 153.0325, 50],[2033025408, 20186, -27.4679, 153.0325, 50],[2033025440, 20186, -27.658, 152.8915, 20],[2033025441, 20186, -27.4679, 153.0325, 50],[2033025442, 20186, -27.4679, 153.0325, 50],[2033025444, 20186, -27.4679, 153.0325, 50],[2033025448, 20186, -27.4679, 153.0325, 50],[2033025456, 20186, -27.4679, 153.0325, 50],[2033025472, 20186, -27.4679, 153.0325, 50],[2033025536, 20186, -27.4679, 153.0325, 50],[2033026048, 20186, -27.4679, 153.0325, 50],[2033027072, 20186, -27.4679, 153.0325, 50],[2033027584, 19902, -28.1104, 153.3952, 50],[2033027840, 20186, -27.4679, 153.0325, 100],[2033028096, 20186, -27.4679, 153.0325, 50],[2033029120, 20186, -27.4679, 153.0325, 50],[2033033216, 20141, -35.2828, 149.1283, 20],[2033041408, 20141, -35.2828, 149.1283, 5],[2033045504, 20110, -34.4272, 150.8942, 5],[2033049600, 19498, -38.0707, 145.4759, 20],[2033050112, 19650, -37.8159, 144.9669, 20],[2033050624, 112024, -37.7451, 144.804, 20],[2033050880, 19650, -37.8159, 144.9669, 20],[2033051136, 19650, -37.8159, 144.9669, 20],[2033051648, 19650, -37.8159, 144.9669, 20],[2033053696, 19650, -37.8159, 144.9669, 5],[2033057792, 16071, 34.7732, 113.722, 1000],[2033074176, 10700, 31.5826, 74.3276, 5],[2033074432, 10667, 30.0, 70.0, 50],[2033074688, 10667, 30.0, 70.0, 50],[2033074944, 10716, 24.9811, 67.0725, 20],[2033075200, 10925, 23.7018, 90.3742, 200],[2033077248, 16071, 34.7732, 113.722, 1000],[2033078272, 16189, 22.2578, 114.1657, 50],[2033079296, 11550, 28.6328, 77.2204, 5],[2033080320, 11941, 21.9974, 79.0011, 1000],[2033082368, 11941, 21.9974, 79.0011, 1000],[2033086464, 11760, 25.1843, 75.8353, 1000],[2033087488, 115191, 21.1931, 78.4351, 1000],[2033088512, 18650, -34.9281, 138.5999, 10],[2033088768, 18367, -34.917, 138.5723, 10],[2033088896, 18650, -34.9281, 138.5999, 10],[2033089024, 18650, -34.9281, 138.5999, 10],[2033089536, 107875, 37.751, -97.822, 1000],[2033090560, 16071, 34.7732, 113.722, 1000],[2033123328, 16071, 34.7732, 113.722, 1000],[2033188864, 16071, 34.7732, 113.722, 1000],[2033319936, 11567, 20.0024, 73.7945, 20],[2033320448, 11941, 21.9974, 79.0011, 1000],[2033320960, 11941, 21.9974, 79.0011, 1000],[2033321984, 16071, 34.7732, 113.722, 1000],[2033324032, 16316, 37.5112, 126.9741, 200],[2033328128, 14101, -6.1728, 106.8272, 1000],[2033330176, 17384, 35.6897, 139.6895, 500],[2033332224, 17384, 35.6897, 139.6895, 500],[2033336320, 16316, 37.5112, 126.9741, 200],[2033352704, 14101, -6.1728, 106.8272, 1000],[2033356800, 14308, 24.0, 121.0, 200],[2033358848, 16908, 34.6946, 135.5021, 5],[2033360896, 16901, 36.3, 139.3667, 10],[2033363200, 100980, 33.4475, -112.0866, 20],[2033363968, 13230, 16.1667, 107.8333, 50],[2033364992, 14308, 24.0, 121.0, 200],[2033369088, 19902, -27.9997, 153.4344, 5],[2033369600, 19902, -27.9997, 153.4344, 5],[2033369728, 19902, -27.97, 153.3662, 5],[2033369792, 19902, -27.9997, 153.4344, 5],[2033369824, 19902, -27.9997, 153.4344, 5],[2033369856, 19902, -27.9997, 153.4344, 5],[2033370112, 19902, -27.9997, 153.4344, 5],[2033371136, 19902, -27.9997, 153.4344, 5],[2033373184, 20186, -27.4679, 153.0325, 5],[2033373440, 19902, -28.0379, 153.4224, 5],[2033373696, 19902, -27.9708, 153.4107, 5],[2033374208, 19902, -28.068, 153.4524, 5],[2033375232, 19902, -28.068, 153.4524, 5],[2033377280, 16338, 35.1025, 129.0394, 5],[2033381376, 113298, 35.1492, 129.1258, 20],[2033383424, 112903, 35.1628, 128.9353, 20],[2033385472, 16071, 34.7732, 113.722, 1000],[2033451008, 14101, -6.1728, 106.8272, 1000],[2033483776, 14101, -6.1728, 106.8272, 1000],[2033487872, 10607, 33.8329, 73.6781, 50],[2033488128, 12693, 32.9293, 73.325, 200],[2033488384, 10618, 34.0749, 72.6309, 100],[2033488640, 10659, 34.0076, 71.5295, 100],[2033488896, 10699, 32.6454, 70.8314, 200],[2033489152, 10733, 33.7233, 73.0435, 200],[2033489408, 10733, 33.7233, 73.0435, 200],[2033489920, 10767, 31.7157, 72.9846, 100],[2033490176, 10665, 33.0194, 73.9202, 200],[2033490304, 10753, 31.3709, 73.0336, 100],[2033490432, 10648, 27.766, 68.1007, 100],[2033490688, 10667, 30.0, 70.0, 50],[2033490944, 10678, 30.16, 71.7165, 1000],[2033491968, 16071, 34.7732, 113.722, 1000],[2033500160, 18638, -33.494, 143.2104, 1000],[2033502208, 17711, 1.3673, 103.8014, 50],[2033504256, 16071, 34.7732, 113.722, 1000],[2033508352, 16071, 34.7732, 113.722, 1000],[2033516544, 16316, 37.5112, 126.9741, 200],[2033582080, 14679, 14.5955, 120.9721, 500],[2033586176, 14679, 14.5955, 120.9721, 500],[2033587200, 14679, 14.5955, 120.9721, 500],[2033587712, 14679, 14.5955, 120.9721, 500],[2033587840, 14679, 14.5955, 120.9721, 500],[2033587872, 14679, 14.5955, 120.9721, 500],[2033587888, 14679, 14.5955, 120.9721, 500],[2033587896, 14679, 14.5955, 120.9721, 500],[2033587898, 14981, 10.3099, 123.893, 100],[2033587899, 14679, 14.5955, 120.9721, 500],[2033587900, 14679, 14.5955, 120.9721, 500],[2033587904, 14679, 14.5955, 120.9721, 500],[2033587968, 14679, 14.5955, 120.9721, 500],[2033588224, 14679, 14.5955, 120.9721, 500],[2033589248, 14679, 14.5955, 120.9721, 500],[2033589504, 14679, 14.5955, 120.9721, 500],[2033589632, 14679, 14.5955, 120.9721, 500],[2033589696, 14679, 14.5955, 120.9721, 500],[2033589698, 14611, 14.5961, 121.0255, 100],[2033589699, 14679, 14.5955, 120.9721, 500],[2033589700, 14679, 14.5955, 120.9721, 500],[2033589704, 14679, 14.5955, 120.9721, 500],[2033589712, 14679, 14.5955, 120.9721, 500],[2033589728, 14679, 14.5955, 120.9721, 500],[2033589760, 14679, 14.5955, 120.9721, 500],[2033590272, 14540, 14.5004, 121.0564, 10],[2033590400, 14540, 14.5004, 121.0564, 10],[2033590464, 14540, 14.5004, 121.0564, 10],[2033590466, 14689, 14.4617, 121.0255, 100],[2033590467, 14540, 14.5004, 121.0564, 10],[2033590468, 14540, 14.5004, 121.0564, 10],[2033590472, 14540, 14.5004, 121.0564, 10],[2033590480, 14540, 14.5004, 121.0564, 10],[2033590496, 14540, 14.5004, 121.0564, 10],[2033590528, 14540, 14.5004, 121.0564, 10],[2033590784, 14540, 14.5004, 121.0564, 10],[2033591296, 14540, 14.5004, 121.0564, 10],[2033592320, 14540, 14.5004, 121.0564, 10],[2033594368, 14652, 14.6604, 121.0523, 10],[2033595392, 14652, 14.6604, 121.0523, 10],[2033595648, 14652, 14.6606, 121.0514, 100],[2033595904, 14652, 14.6604, 121.0523, 10],[2033596160, 14652, 14.6604, 121.0523, 10],[2033596288, 14652, 14.6604, 121.0523, 10],[2033596320, 14652, 14.6604, 121.0523, 10],[2033596336, 14652, 14.6604, 121.0523, 10],[2033596344, 14652, 14.6604, 121.0523, 10],[2033596348, 14652, 14.6604, 121.0523, 10],[2033596350, 14810, 14.5513, 121.0411, 100],[2033596351, 14652, 14.6604, 121.0523, 10],[2033596352, 14652, 14.6604, 121.0523, 10],[2033596416, 14652, 14.6604, 121.0523, 10],[2033596928, 14652, 14.6604, 121.0523, 10],[2033597056, 14652, 14.6604, 121.0523, 10],[2033597120, 14652, 14.6604, 121.0523, 10],[2033597152, 14652, 14.6604, 121.0523, 10],[2033597168, 14652, 14.6604, 121.0523, 10],[2033597172, 15018, 10.9614, 123.3096, 100],[2033597173, 14652, 14.6604, 121.0523, 10],[2033597174, 14652, 14.6604, 121.0523, 10],[2033597176, 14652, 14.6604, 121.0523, 10],[2033597184, 14652, 14.6604, 121.0523, 10],[2033597440, 14652, 14.6604, 121.0523, 10],[2033598464, 14587, 17.2723, 120.6089, 100],[2033602560, 14587, 17.2723, 120.6089, 100],[2033604608, 15139, 16.4124, 120.5933, 100],[2033605632, 14587, 17.2723, 120.6089, 100],[2033606656, 14679, 14.5955, 120.9721, 500],[2033614848, 18638, -33.494, 143.2104, 1000],[2033623040, 16189, 22.2578, 114.1657, 50],[2033624064, 12620, 21.0, 96.0, 50],[2033625088, 16189, 22.2578, 114.1657, 50],[2033627136, 16071, 34.7732, 113.722, 1000],[2033629184, 18650, -34.9281, 138.5999, 10],[2033629696, 18348, -34.4736, 138.6816, 50],[2033629824, 18650, -34.9281, 138.5999, 5],[2033629952, 18650, -34.9281, 138.5999, 20],[2033630080, 110664, -34.8766, 138.7016, 10],[2033630208, 16071, 34.7732, 113.722, 1000],[2033630720, 101528, 33.972, -118.242, 20],[2033631232, 16316, 37.5112, 126.9741, 200],[2033633280, 16255, 36.8226, 128.6274, 20],[2033635328, 16343, 36.352, 126.6023, 20],[2033637376, 16358, 36.5909, 128.1976, 50],[2033639424, 16255, 36.8226, 128.6274, 10],[2033639936, 16255, 36.8226, 128.6274, 10],[2033640192, 16469, 36.5742, 128.7133, 10],[2033640448, 16255, 36.8226, 128.6274, 10],[2033641472, 16469, 36.5742, 128.7133, 1000],[2033643520, 17762, 37.4331, 127.1377, 50],[2033647616, 16071, 34.7732, 113.722, 1000],[2033664000, 112815, 35.8283, 128.5152, 5],[2033668096, 112815, 35.8283, 128.5152, 1000],[2033672192, 112815, 35.8283, 128.5152, 100],[2033676288, 113658, 35.572, 129.3302, 200],[2033678336, 16303, 35.7781, 128.4314, 10],[2033678848, 16308, 35.8723, 128.5924, 10],[2033679360, 16303, 35.7781, 128.4314, 10],[2033680384, 16308, 35.8723, 128.5924, 10],[2033682432, 112815, 35.8283, 128.5152, 10],[2033684480, 16303, 35.7781, 128.4314, 10],[2033686528, 112815, 35.8283, 128.5152, 10],[2033687552, 16303, 35.7781, 128.4314, 10],[2033688576, 16303, 35.7781, 128.4314, 50],[2033692672, 16303, 35.7781, 128.4314, 50],[2033694720, 16308, 35.8723, 128.5924, 50],[2033696768, 82963, 13.4396, 144.781, 20],[2033697792, 82958, 13.5682, 144.8823, 20],[2033698304, 111939, 13.4396, 144.781, 10],[2033698816, 82958, 13.5682, 144.8823, 20],[2033699328, 82963, 13.4593, 144.7942, 20],[2033699584, 82958, 13.5682, 144.8823, 20],[2033699840, 82958, 13.5682, 144.8823, 20],[2033700096, 82967, 13.4785, 144.7461, 5],[2033700352, 82967, 13.4785, 144.7461, 5],[2033700864, 82957, 13.3646, 144.7138, 20],[2033701120, 82963, 13.4396, 144.781, 20],[2033701376, 82967, 13.4533, 144.7481, 20],[2033701888, 82963, 13.4396, 144.781, 20],[2033702912, 82958, 13.5682, 144.8823, 20],[2033703424, 82958, 13.5682, 144.8823, 20],[2033703680, 82963, 13.4396, 144.781, 20],[2033703936, 82958, 13.5682, 144.8823, 20],[2033704448, 82965, 13.4396, 144.781, 5],[2033704960, 82958, 13.5682, 144.8823, 20],[2033705216, 82963, 13.4396, 144.781, 5],[2033705472, 82963, 13.4396, 144.781, 20],[2033705728, 82958, 13.5682, 144.8823, 20],[2033705984, 82967, 13.4785, 144.7461, 10],[2033707008, 82963, 13.4396, 144.781, 10],[2033709056, 82967, 13.4533, 144.7481, 5],[2033709312, 82958, 13.5682, 144.8823, 20],[2033709568, 82963, 13.4396, 144.781, 5],[2033710080, 82967, 13.4785, 144.7461, 20],[2033710592, 82958, 13.5682, 144.8823, 20],[2033711104, 82958, 13.5682, 144.8823, 20],[2033711616, 82964, 13.3913, 144.6578, 10],[2033711872, 111939, 13.4396, 144.781, 5],[2033712128, 82957, 13.3646, 144.7138, 10],[2033712640, 82963, 13.4593, 144.7942, 20],[2033713152, 16071, 34.7732, 113.722, 1000],[2033844224, 15981, 20.0492, 110.3466, 1000],[2033852416, 15933, 19.2454, 110.4683, 1000],[2033860608, 16071, 34.7732, 113.722, 1000],[2033876992, 17245, 35.6641, 138.5706, 20],[2033877504, 17245, 35.6641, 138.5706, 20],[2033877760, 111006, 35.4724, 138.7529, 20],[2033878016, 17217, 35.6699, 139.8157, 100],[2033878528, 17245, 35.6641, 138.5706, 100],[2033878784, 17217, 35.6699, 139.8157, 100],[2033879040, 16071, 34.7732, 113.722, 1000],[2033881088, 16071, 34.7732, 113.722, 1000],[2033885184, 16071, 34.7732, 113.722, 1000],[2033887232, 11941, 21.9974, 79.0011, 1000],[2033889280, 17476, 34.3978, 132.4525, 5],[2033890304, 17475, 34.6067, 132.7854, 50],[2033891328, 14101, -6.1728, 106.8272, 1000],[2033893376, 15015, 14.5775, 121.1121, 20],[2033894400, 15015, 14.5775, 121.1121, 20],[2033894912, 15015, 14.5775, 121.1121, 20],[2033895168, 14652, 14.6476, 121.0494, 20],[2033895424, 14652, 14.6477, 121.0491, 10],[2033895936, 14790, 14.6019, 120.9896, 10],[2033896448, 14652, 14.6476, 121.0494, 10],[2033897472, 14645, 14.5849, 121.1715, 10],[2033898496, 14810, 14.5513, 121.0411, 10],[2033899520, 15005, 14.6801, 120.9981, 200],[2033900544, 110859, 14.6481, 121.0067, 200],[2033901056, 14897, 14.434, 120.9376, 10],[2033901568, 14686, 11.096, 122.4584, 500],[2033902080, 111077, 14.5599, 121.081, 20],[2033902592, 14990, 14.4869, 121.2347, 20],[2033903104, 14682, 14.5427, 121.0636, 10],[2033903616, 14493, 14.6947, 120.9762, 20],[2033905664, 14652, 14.6477, 121.0491, 100],[2033906688, 14790, 14.6019, 120.9896, 100],[2033907200, 14601, 14.0741, 121.3298, 100],[2033907712, 14790, 14.6019, 120.9896, 100],[2033908224, 14795, 14.5834, 121.0367, 100],[2033908736, 14652, 14.6477, 121.0491, 100],[2033909248, 14686, 11.096, 122.4584, 100],[2033909760, 16071, 34.7732, 113.722, 1000],[2033975296, 16071, 34.7732, 113.722, 1000],[2034237440, 16316, 37.5112, 126.9741, 200],[2034302976, 17762, 37.4331, 127.1377, 200],[2034311168, 116271, 37.298, 127.0777, 50],[2034319360, 16333, 37.0009, 127.0859, 50],[2034323456, 16318, 37.5576, 126.9937, 50],[2034324480, 108785, 37.5856, 126.7745, 50],[2034325504, 16318, 37.5576, 126.9937, 50],[2034327552, 16316, 37.5112, 126.9741, 200],[2034328576, 16410, 37.4897, 127.0639, 5],[2034329600, 16316, 37.5112, 126.9741, 200],[2034331648, 16316, 37.5112, 126.9741, 200],[2034335744, 18017, 35.0904, 128.9904, 200],[2034343936, 112902, 35.1692, 129.1738, 100],[2034345984, 16449, 37.5794, 126.9754, 1000],[2034348032, 16316, 37.5112, 126.9741, 200],[2034352128, 16316, 37.5112, 126.9741, 200],[2034360320, 16316, 37.5112, 126.9741, 200],[2034364416, 16316, 37.5112, 126.9741, 200],[2034366464, 16316, 37.5112, 126.9741, 200],[2034367488, 16316, 37.5112, 126.9741, 200],[2034368000, 16316, 37.5112, 126.9741, 200],[2034368256, 16327, 37.5813, 126.9377, 1000],[2034368512, 117473, 36.5916, 127.2916, 100],[2034376704, 112682, 37.5794, 126.9754, 200],[2034380800, 16381, 37.5945, 127.1321, 20],[2034381056, 16466, 37.3907, 126.9167, 20],[2034381312, 16466, 37.3907, 126.9167, 20],[2034381824, 16466, 37.3907, 126.9167, 20],[2034382848, 16466, 37.3907, 126.9167, 20],[2034383872, 16416, 37.4585, 126.7015, 20],[2034384384, 16466, 37.3907, 126.9167, 20],[2034384896, 16323, 37.6294, 127.0067, 20],[2034388992, 112682, 37.5409, 127.0762, 100],[2034393088, 16390, 37.661, 126.8324, 20],[2034394112, 16322, 37.5554, 127.1515, 20],[2034395136, 112902, 35.1692, 129.1738, 200],[2034397184, 16350, 36.7836, 127.0042, 200],[2034398208, 16308, 35.8723, 128.5924, 200],[2034399232, 16467, 37.0051, 127.2735, 100],[2034401280, 112903, 35.1628, 128.9353, 200],[2034405376, 16418, 37.277, 127.441, 200],[2034405888, 16370, 35.8413, 129.2111, 200],[2034406400, 16370, 35.8413, 129.2111, 200],[2034407424, 112903, 35.1628, 128.9353, 200],[2034409472, 113656, 35.5502, 129.3285, 200],[2034413568, 16380, 37.4975, 126.8501, 5],[2034415616, 16254, 37.5355, 126.9766, 20],[2034417664, 16312, 37.2872, 127.0116, 50],[2034421760, 16312, 37.2872, 127.0116, 50],[2034422784, 16381, 37.5945, 127.1321, 50],[2034423808, 16312, 37.2872, 127.0116, 50],[2034425856, 16318, 37.5576, 126.9937, 1000],[2034427904, 16318, 37.5576, 126.9937, 1000],[2034428928, 16318, 37.5576, 126.9937, 1000],[2034429440, 112681, 37.5794, 126.9754, 1000],[2034429952, 112809, 36.2965, 127.2258, 100],[2034430976, 108786, 37.5662, 126.8309, 100],[2034432000, 112809, 36.2965, 127.2258, 100],[2034434048, 17762, 37.4331, 127.1377, 5],[2034442240, 16316, 37.5112, 126.9741, 200],[2034450432, 16316, 37.5112, 126.9741, 200],[2034466816, 16316, 37.5112, 126.9741, 200],[2034475008, 16258, 37.5162, 126.8804, 1000],[2034483200, 16316, 37.5112, 126.9741, 200],[2034499584, 16071, 34.7732, 113.722, 1000],[2034761728, 20612, -36.8506, 174.7679, 50],[2034765824, 20612, -36.8506, 174.7679, 20],[2034766848, 20612, -36.8506, 174.7679, 100],[2034767360, 107783, -35.3945, 173.7986, 50],[2034767872, 20612, -36.8506, 174.7679, 10],[2034769920, 20586, -35.9366, 173.886, 500],[2034770432, 20612, -36.8426, 174.7273, 100],[2034770944, 20612, -36.8506, 174.7679, 50],[2034771456, 20654, -36.6103, 174.6929, 20],[2034771968, 107784, -35.696, 174.2963, 100],[2034772992, 20612, -36.8506, 174.7679, 100],[2034774016, 20612, -36.8506, 174.7679, 50],[2034778112, 20492, -42.0, 174.0, 500],[2034786304, 20612, -36.8506, 174.7679, 10],[2034790400, 20612, -36.8506, 174.7679, 50],[2034791424, 20612, -36.8506, 174.7679, 50],[2034791936, 20612, -36.8506, 174.7679, 50],[2034792192, 20350, -36.3981, 174.6689, 50],[2034792320, 20612, -36.8506, 174.7679, 50],[2034792448, 20586, -35.9366, 173.886, 50],[2034792960, 20612, -36.8506, 174.7679, 100],[2034793472, 20612, -36.8506, 174.7679, 200],[2034793984, 20513, -36.1174, 174.562, 100],[2034794496, 20612, -36.8506, 174.7679, 10],[2034796544, 20612, -36.8506, 174.7679, 10],[2034797568, 107784, -35.7332, 174.3138, 50],[2034798080, 20612, -36.8506, 174.7679, 100],[2034798592, 20612, -36.8506, 174.7679, 100],[2034800640, 20459, -35.3176, 174.1214, 50],[2034800896, 20612, -36.8506, 174.7679, 50],[2034801152, 20612, -36.8506, 174.7679, 100],[2034801664, 20612, -36.8506, 174.7679, 20],[2034802688, 20492, -42.0, 174.0, 500],[2034810880, 20492, -42.0, 174.0, 500],[2034827264, 20492, -42.0, 174.0, 500],[2034860032, 20430, -40.9501, 174.988, 50],[2034868224, 107827, -38.3383, 175.1705, 200],[2034876416, 20492, -42.0, 174.0, 500],[2034892800, 20612, -36.8506, 174.7679, 10],[2034896896, 20612, -36.8506, 174.7679, 5],[2034898944, 20346, -41.3675, 174.7153, 20],[2034899456, 20440, -41.1181, 174.8776, 20],[2034899712, 20346, -41.3675, 174.7153, 20],[2034899968, 20346, -41.3675, 174.7153, 20],[2034900992, 20612, -36.8506, 174.7679, 5],[2034905088, 20612, -36.8506, 174.7679, 5],[2034907136, 20599, -43.5379, 172.6151, 5],[2034908160, 20523, -41.2286, 174.8672, 10],[2034908288, 20346, -41.3675, 174.7153, 5],[2034908416, 107842, -41.5268, 173.9475, 100],[2034908544, 20346, -41.3675, 174.7153, 10],[2034908672, 20346, -41.3675, 174.7153, 20],[2034909184, 20599, -43.5379, 172.6151, 100],[2034911232, 20599, -43.5551, 172.6178, 100],[2034911744, 20599, -43.5379, 172.6151, 200],[2034912000, 20382, -44.3912, 171.2496, 100],[2034912256, 107744, -43.885, 171.7413, 100],[2034912512, 20382, -44.3912, 171.2496, 5],[2034912768, 107744, -43.885, 171.7413, 50],[2034913280, 20612, -36.8506, 174.7679, 5],[2034917376, 20612, -36.8506, 174.7679, 10],[2034921472, 20599, -43.5379, 172.6151, 5],[2034923520, 20599, -43.5379, 172.6151, 5],[2034924544, 20346, -41.3675, 174.7153, 10],[2034925568, 20346, -41.3675, 174.7153, 10],[2034926080, 20346, -41.3675, 174.7153, 20],[2034926336, 20346, -41.2007, 174.7708, 200],[2034926464, 20453, -40.8979, 174.9765, 20],[2034926592, 20346, -41.3675, 174.7153, 5],[2034927104, 20369, -40.8821, 175.0624, 20],[2034927136, 20453, -40.913, 175.0188, 20],[2034927168, 20453, -40.8979, 174.9765, 20],[2034927232, 20453, -40.913, 175.0188, 20],[2034927360, 20453, -40.913, 175.0188, 20],[2034927616, 20461, -40.9837, 174.9499, 20],[2034929664, 20612, -36.8506, 174.7679, 5],[2034933760, 20612, -36.8506, 174.7679, 5],[2034941952, 20612, -36.8506, 174.7679, 5],[2034950144, 20612, -36.8506, 174.7679, 5],[2034954240, 20346, -41.3675, 174.7153, 20],[2034958336, 20620, -44.2307, 170.864, 100],[2034960384, 107752, -43.3766, 172.6441, 20],[2034961408, 20346, -41.3675, 174.7153, 5],[2034962432, 20346, -41.3675, 174.7153, 10],[2034964480, 20635, -40.6341, 175.2786, 20],[2034964992, 20352, -39.9538, 175.0154, 100],[2034965120, 20369, -40.8993, 175.0878, 20],[2034965248, 20635, -40.6341, 175.2786, 50],[2034965504, 20635, -40.6341, 175.2786, 50],[2034966528, 20346, -41.3675, 174.7153, 20],[2034968576, 20346, -41.3675, 174.7153, 20],[2034969600, 20346, -41.3675, 174.7153, 20],[2034969856, 20523, -41.1975, 174.9189, 20],[2034969984, 107842, -41.5268, 173.9475, 20],[2034970112, 20346, -41.3675, 174.7153, 20],[2034970624, 20352, -39.9538, 175.0154, 50],[2034972672, 20346, -41.3675, 174.7153, 20],[2034974720, 20599, -43.5379, 172.6151, 5],[2034978816, 20578, -45.0226, 168.7289, 50],[2034979328, 20448, -44.696, 169.1497, 50],[2034979840, 107723, -45.0292, 168.6602, 50],[2034980864, 20599, -43.5379, 172.6151, 100],[2034981888, 20612, -36.8506, 174.7679, 5],[2034982912, 20612, -36.8506, 174.7679, 5],[2034984960, 20599, -43.5379, 172.6151, 5],[2034985984, 20346, -41.3675, 174.7153, 10],[2034987008, 20346, -41.3675, 174.7153, 10],[2034987520, 20452, -40.8979, 174.9765, 50],[2034987776, 20346, -41.2881, 174.74, 10],[2034988032, 20346, -41.3675, 174.7153, 10],[2034988288, 20346, -41.3675, 174.7153, 10],[2034988416, 20453, -40.8979, 174.9765, 50],[2034988544, 20346, -41.3675, 174.7153, 20],[2034989056, 20346, -41.3675, 174.7153, 10],[2034991104, 20391, -38.7304, 176.0706, 50],[2034993152, 20612, -36.8506, 174.7679, 5],[2034995200, 20569, -37.7837, 175.2824, 50],[2034997248, 20569, -37.7888, 175.2876, 5],[2034997760, 107834, -37.8887, 175.4695, 20],[2034998272, 20493, -39.0453, 174.0918, 20],[2034999296, 20493, -39.0704, 174.0652, 50],[2034999552, 20633, -39.591, 174.2927, 50],[2034999808, 20493, -39.0453, 174.0918, 50],[2035000320, 20612, -36.8506, 174.7679, 10],[2035001344, 20641, -38.6682, 178.0293, 100],[2035001408, 20495, -39.4814, 176.8956, 100],[2035001472, 20495, -39.4814, 176.8956, 100],[2035001600, 20495, -39.4814, 176.8956, 100],[2035001856, 20495, -39.4952, 176.8766, 100],[2035002112, 20641, -38.6682, 178.0293, 100],[2035002368, 20641, -38.6682, 178.0293, 100],[2035002880, 20561, -39.6636, 176.8759, 100],[2035003392, 107784, -35.7332, 174.3138, 50]]