[[2036821504, 110449, 35.3803, 139.3947, 20],[2036822016, 16993, 32.759, 129.8802, 20],[2036822528, 16641, 35.6893, 139.6899, 20],[2036823040, 16641, 35.6893, 139.6899, 20],[2036824064, 16506, 35.4343, 139.6466, 10],[2036825088, 116925, 35.4706, 139.632, 200],[2036825600, 16619, 36.7024, 137.2198, 5],[2036825856, 17123, 35.6502, 139.7385, 5],[2036826112, 16506, 35.4343, 139.6466, 50],[2036827136, 18999, 43.0763, 141.3654, 50],[2036828160, 115553, 35.5479, 139.4337, 50],[2036829184, 16506, 35.4343, 139.6466, 50],[2036830208, 17381, 26.3611, 127.7465, 1000],[2036831232, 16506, 35.4343, 139.6466, 20],[2036831744, 17625, 35.6887, 139.745, 100],[2036832256, 16835, 35.6468, 139.6546, 5],[2036833280, 18999, 43.0763, 141.3654, 200],[2036834304, 18999, 43.0763, 141.3654, 500],[2036836352, 16794, 35.6096, 139.7283, 500],[2036836864, 16908, 34.6869, 135.5211, 500],[2036837376, 16646, 35.7989, 139.4746, 500],[2036837888, 113427, 35.8292, 139.6789, 500],[2036838144, 16646, 35.7989, 139.4746, 500],[2036838400, 115166, 31.5344, 130.7527, 500],[2036839424, 17074, 36.1346, 138.0408, 500],[2036840448, 17377, 31.5649, 130.5601, 500],[2036841472, 17384, 35.6897, 139.6895, 500],[2036842496, 118571, 35.1743, 136.8931, 20],[2036843520, 16506, 35.4343, 139.6466, 100],[2036843776, 17317, 35.8761, 139.9802, 5],[2036844032, 110457, 35.7963, 139.5626, 20],[2036844544, 16641, 35.6893, 139.6899, 5],[2036845568, 17235, 35.6984, 139.4819, 20],[2036846080, 17700, 35.9767, 139.5892, 5],[2036846592, 17317, 35.8728, 139.9742, 1000],[2036847616, 16900, 35.5641, 139.7184, 10],[2036848128, 16641, 35.6893, 139.6899, 5],[2036848640, 116190, 35.6682, 139.6647, 5],[2036850688, 111253, 35.7146, 139.7742, 10],[2036851200, 17303, 35.7622, 139.8547, 100],[2036851456, 17123, 35.6502, 139.7385, 5],[2036851712, 16641, 35.6893, 139.6899, 5],[2036852736, 16641, 35.6893, 139.6899, 500],[2036853760, 17757, 26.3317, 127.813, 20],[2036854272, 16530, 26.6066, 127.9274, 20],[2036854784, 18889, 35.5997, 140.137, 50],[2036855808, 16825, 35.6591, 139.7106, 5],[2036856832, 16835, 35.6468, 139.6546, 20],[2036857856, 111252, 35.7201, 139.7439, 5],[2036858368, 16758, 35.6964, 139.6342, 5],[2036858880, 17384, 35.6897, 139.6895, 500],[2036891648, 115776, 35.5217, 138.8088, 100],[2036892672, 17272, 35.3918, 139.9624, 50],[2036893696, 17476, 34.3978, 132.4525, 100],[2036894208, 16936, 34.657, 133.9436, 100],[2036894464, 17476, 34.3978, 132.4525, 100],[2036894720, 18823, 39.7003, 141.1542, 10],[2036895744, 18910, 37.7496, 140.4695, 200],[2036896768, 17635, 35.9716, 139.0807, 5],[2036897024, 113427, 35.8292, 139.6789, 50],[2036897280, 16657, 36.3928, 139.7646, 20],[2036897536, 117695, 35.6745, 138.6972, 1000],[2036897792, 17544, 35.3659, 139.2242, 5],[2036898304, 18831, 36.3566, 140.4623, 5],[2036898560, 117712, 36.1626, 139.2726, 5],[2036898816, 19064, 42.9984, 141.5193, 5],[2036899840, 19085, 43.7724, 142.376, 5],[2036900864, 16862, 36.2636, 138.4726, 5],[2036901376, 17074, 36.1346, 138.0408, 100],[2036901888, 110476, 36.0324, 139.5367, 50],[2036902400, 113433, 35.777, 139.614, 5],[2036902912, 18895, 36.6013, 140.6547, 100],[2036903936, 16879, 33.2476, 130.2962, 5],[2036904448, 17108, 31.9087, 131.4148, 50],[2036904960, 16984, 32.5838, 131.6662, 100],[2036905216, 16993, 32.759, 129.8802, 100],[2036905472, 16984, 32.5838, 131.6662, 100],[2036905984, 17848, 33.8396, 132.7601, 100],[2036906496, 17848, 33.8396, 132.7601, 100],[2036906752, 16716, 34.3316, 134.0452, 100],[2036907008, 19052, 40.3012, 141.635, 100],[2036908032, 18829, 38.4494, 140.9262, 20],[2036916224, 17384, 35.6897, 139.6895, 500],[2036924416, 17384, 35.6897, 139.6895, 500],[2036928512, 17384, 35.6897, 139.6895, 500],[2036929536, 17384, 35.6897, 139.6895, 500],[2036930048, 114920, 33.574, 130.3867, 50],[2036930304, 17384, 35.6897, 139.6895, 500],[2036930560, 18910, 37.7496, 140.4695, 50],[2036932608, 19067, 40.2159, 140.8192, 50],[2036933120, 18823, 39.7003, 141.1542, 10],[2036933376, 16810, 34.355, 134.041, 5],[2036933632, 17476, 34.3978, 132.4525, 100],[2036934656, 19068, 41.7784, 140.74, 200],[2036936704, 17529, 36.1741, 139.542, 50],[2036937216, 110617, 35.8691, 139.6582, 50],[2036937472, 17529, 36.1741, 139.542, 50],[2036937728, 18888, 35.5142, 140.104, 200],[2036938752, 118967, 36.3684, 140.4718, 20],[2036939776, 18785, 35.9027, 140.1809, 100],[2036940288, 116934, 35.4643, 139.6262, 100],[2036940800, 16706, 36.3369, 139.0191, 5],[2036941056, 18754, 35.9132, 140.0777, 5],[2036941312, 18754, 35.9132, 140.0777, 5],[2036941824, 18754, 35.9132, 140.0777, 5],[2036942848, 16619, 36.7024, 137.2198, 20],[2036943872, 17332, 36.6125, 136.6089, 20],[2036944128, 17588, 36.0644, 136.2226, 20],[2036944384, 17123, 35.6502, 139.7385, 100],[2036944896, 17529, 36.1741, 139.542, 100],[2036946944, 18831, 36.3661, 140.4283, 100],[2036947200, 17529, 36.1741, 139.542, 100],[2036947456, 17529, 36.1741, 139.542, 100],[2036947968, 113427, 35.8292, 139.6789, 100],[2036948480, 113427, 35.8292, 139.6789, 100],[2036948736, 118967, 36.3684, 140.4718, 100],[2036948992, 17108, 31.9065, 131.4185, 100],[2036950016, 17328, 31.3945, 130.8338, 20],[2036950528, 17584, 33.6184, 130.4109, 10],[2036951040, 17581, 33.5755, 130.6455, 20],[2036952064, 17108, 31.9065, 131.4185, 5],[2036952576, 17420, 32.8426, 130.0444, 20],[2036953088, 18868, 36.3511, 140.1038, 20],[2036953600, 18785, 35.9027, 140.1809, 20],[2036953856, 18749, 36.0696, 140.1051, 20],[2036954112, 16657, 36.3928, 139.7646, 5],[2036954368, 16657, 36.3928, 139.7646, 500],[2036954624, 110617, 35.8691, 139.6582, 100],[2036955136, 110617, 35.8691, 139.6582, 20],[2036955648, 119022, 35.8586, 140.1217, 5],[2036956160, 16506, 35.4343, 139.6466, 5],[2036957184, 17625, 35.6887, 139.745, 50],[2036957696, 115535, 35.4325, 139.3976, 20],[2036958208, 113398, 35.9461, 139.5977, 10],[2036958720, 113398, 35.9461, 139.5977, 10],[2036958976, 113393, 35.8474, 139.5497, 10],[2036959232, 18925, 35.9007, 140.0242, 20],[2036959744, 17188, 36.3942, 139.0604, 5],[2036960256, 16901, 36.3, 139.3667, 20],[2036960512, 18917, 35.6029, 140.1187, 5],[2036960768, 18888, 35.5142, 140.104, 5],[2036961024, 18917, 35.6029, 140.1187, 20],[2036961280, 118993, 36.5211, 139.8516, 500],[2036965376, 17245, 35.6569, 138.5816, 100],[2036967424, 18831, 36.3502, 140.4258, 100],[2036968448, 115455, 35.3155, 139.1129, 100],[2036968960, 17245, 35.6569, 138.5816, 100],[2036969472, 116934, 35.4643, 139.6262, 50],[2036971520, 116934, 35.4643, 139.6262, 50],[2036972544, 17551, 36.5105, 138.9852, 50],[2036973568, 18829, 38.4494, 140.9262, 500],[2036975616, 17376, 31.5911, 130.9972, 100],[2036976128, 17376, 31.5911, 130.9972, 100],[2036976384, 17581, 33.5755, 130.6455, 100],[2036976640, 17584, 33.6184, 130.4109, 1000],[2036977664, 19087, 40.819, 140.732, 200],[2036978688, 19070, 40.5042, 141.4885, 5],[2036979200, 19070, 40.5042, 141.4885, 100],[2036979456, 18823, 39.7003, 141.1542, 100],[2036979712, 18823, 39.7003, 141.1542, 100],[2036980224, 18823, 39.7003, 141.1542, 100],[2036980480, 18745, 38.2468, 140.3683, 100],[2036980736, 18823, 39.7003, 141.1542, 100],[2036981760, 19085, 43.7724, 142.376, 100],[2036989952, 17384, 35.6897, 139.6895, 500],[2036998144, 17625, 35.6887, 139.745, 1000],[2036998656, 16837, 26.646, 127.8646, 50],[2036999168, 17757, 26.3317, 127.813, 10],[2037000192, 17564, 26.2636, 127.7548, 5],[2037000448, 17757, 26.3317, 127.813, 5],[2037000704, 110467, 26.3661, 127.8599, 20],[2037001216, 110467, 26.3816, 127.863, 5],[2037001472, 17059, 26.2179, 127.6826, 20],[2037001728, 17757, 26.3317, 127.813, 20],[2037001984, 17061, 26.5965, 127.9809, 5],[2037002240, 17757, 26.3317, 127.813, 10],[2037002752, 17757, 26.3317, 127.813, 20],[2037003008, 116002, 26.3372, 127.7816, 5],[2037003264, 17564, 26.2636, 127.7548, 10],[2037003776, 17059, 26.2179, 127.6826, 10],[2037004032, 17564, 26.2636, 127.7548, 10],[2037004288, 17166, 26.2255, 127.6847, 20],[2037004544, 17757, 26.3317, 127.813, 5],[2037004800, 17757, 26.3317, 127.813, 5],[2037005056, 17398, 26.1402, 127.6692, 20],[2037005312, 17550, 26.1188, 127.7514, 20],[2037005824, 17757, 26.3317, 127.813, 20],[2037006336, 17384, 35.6897, 139.6895, 500],[2037014528, 18895, 36.6013, 140.6547, 100],[2037022720, 16558, 36.569, 139.8855, 5],[2037024768, 119037, 36.5666, 139.9125, 100],[2037025792, 16558, 36.569, 139.8855, 50],[2037026304, 18819, 36.4683, 140.5644, 50],[2037026816, 18999, 43.0465, 141.355, 5],[2037028864, 18999, 43.0763, 141.3654, 5],[2037029888, 19007, 43.2086, 141.0053, 5],[2037030912, 18993, 44.2314, 143.6228, 5],[2037031936, 18999, 43.0763, 141.3654, 50],[2037032960, 18999, 43.0465, 141.355, 5],[2037035008, 118894, 38.2988, 141.0028, 10],[2037036032, 118894, 38.2988, 141.0028, 20],[2037036544, 18829, 38.4494, 140.9262, 5],[2037037056, 18869, 38.0919, 140.8675, 20],[2037037568, 18781, 38.2676, 140.87, 5],[2037038080, 18829, 38.4494, 140.9262, 20],[2037039104, 18781, 38.2676, 140.87, 10],[2037040128, 18781, 38.2676, 140.87, 5],[2037040640, 19064, 42.9764, 141.5706, 5],[2037041152, 18999, 43.0763, 141.3654, 100],[2037043200, 17332, 36.4561, 136.6354, 100],[2037044224, 17332, 36.6125, 136.6089, 5],[2037044480, 118755, 37.5413, 138.909, 200],[2037044608, 17332, 36.6125, 136.6089, 5],[2037044736, 17332, 36.4561, 136.6354, 100],[2037045248, 16975, 36.5347, 136.6153, 100],[2037045760, 111241, 36.2789, 136.671, 50],[2037046272, 17332, 36.6125, 136.6089, 200],[2037047296, 115166, 31.5344, 130.7527, 200],[2037047808, 115166, 31.5344, 130.7527, 200],[2037048064, 17069, 32.7481, 129.8816, 200],[2037048320, 115166, 31.5344, 130.7527, 200],[2037049344, 17202, 32.8244, 130.6933, 100],[2037049856, 17490, 31.6169, 130.4087, 50],[2037050368, 16942, 33.2337, 131.5928, 200],[2037051392, 16887, 36.3093, 139.8002, 50],[2037053440, 16901, 36.3, 139.3667, 50],[2037054464, 16641, 35.6893, 139.6899, 5],[2037054720, 17625, 35.6887, 139.745, 5],[2037054976, 18915, 35.3953, 140.362, 100],[2037055232, 18831, 36.3661, 140.4283, 100],[2037055360, 18915, 35.3953, 140.362, 100],[2037055488, 118112, 35.6143, 140.1062, 10],[2037056000, 116336, 35.7074, 139.9955, 5],[2037056512, 18889, 35.5997, 140.137, 5],[2037057024, 116336, 35.7074, 139.9955, 10],[2037057536, 18889, 35.5997, 140.137, 20],[2037058048, 116336, 35.7074, 139.9955, 20],[2037058560, 16567, 35.6481, 139.9115, 20],[2037059584, 118136, 35.5325, 140.2786, 20],[2037060096, 18917, 35.6029, 140.1187, 20],[2037060608, 18917, 35.6029, 140.1187, 5],[2037061632, 18917, 35.6029, 140.1187, 5],[2037063680, 18917, 35.6029, 140.1187, 10],[2037065728, 18917, 35.6029, 140.1187, 5],[2037066240, 18917, 35.6029, 140.1187, 50],[2037066496, 118137, 35.6688, 140.0423, 5],[2037066752, 118112, 35.6143, 140.1062, 5],[2037067776, 118137, 35.6688, 140.0423, 10],[2037068288, 18917, 35.6029, 140.1187, 5],[2037068544, 118137, 35.6688, 140.0423, 10],[2037068800, 18917, 35.6029, 140.1187, 10],[2037069824, 18783, 35.7133, 140.2318, 20],[2037070336, 18917, 35.6029, 140.1187, 5],[2037070848, 18917, 35.6029, 140.1187, 5],[2037071872, 17074, 36.1346, 138.0408, 10],[2037072896, 17123, 35.6502, 139.7385, 5],[2037073920, 18829, 38.4494, 140.9262, 10],[2037074944, 17217, 35.6699, 139.8157, 10],[2037075968, 115295, 33.8329, 130.5154, 500],[2037076480, 113906, 35.7027, 139.6749, 5],[2037076736, 16835, 35.6468, 139.6546, 5],[2037076992, 16641, 35.6893, 139.6899, 10],[2037077248, 16641, 35.6893, 139.6899, 10],[2037077376, 16641, 35.6893, 139.6899, 10],[2037077408, 116230, 35.7545, 139.6249, 10],[2037077424, 16641, 35.6893, 139.6899, 10],[2037077440, 16641, 35.6893, 139.6899, 10],[2037077504, 16641, 35.6893, 139.6899, 10],[2037078016, 18917, 35.6029, 140.1187, 5],[2037080064, 18917, 35.6029, 140.1187, 20],[2037084160, 19063, 43.0633, 141.3488, 500],[2037085184, 18910, 37.7588, 140.4609, 50],[2037086208, 18839, 37.4051, 140.3896, 10],[2037087232, 19082, 42.8172, 141.6258, 50],[2037088256, 19007, 43.191, 141.0109, 20],[2037089280, 19007, 43.2051, 140.9786, 10],[2037089792, 18999, 43.0763, 141.3654, 5],[2037090304, 18999, 43.0763, 141.3654, 5],[2037092352, 18999, 43.0763, 141.3654, 5],[2037094400, 118755, 37.5413, 138.909, 200],[2037094912, 17332, 36.6125, 136.6089, 20],[2037095168, 111241, 36.2789, 136.671, 50],[2037095424, 17332, 36.6125, 136.6089, 20],[2037095936, 118755, 37.5413, 138.909, 200],[2037096448, 17059, 26.2084, 127.6923, 5],[2037096960, 17564, 26.2636, 127.7548, 10],[2037097472, 17757, 26.3372, 127.7816, 10],[2037098496, 17059, 26.2179, 127.6826, 5],[2037099008, 17757, 26.3372, 127.7816, 20],[2037099520, 17166, 26.2255, 127.6847, 20],[2037100032, 17166, 26.2255, 127.6847, 50],[2037100288, 110467, 26.3816, 127.863, 5],[2037100544, 17757, 26.3372, 127.7816, 20],[2037101568, 17059, 26.2179, 127.6826, 5],[2037102080, 17757, 26.3372, 127.7816, 50],[2037102592, 17166, 26.2255, 127.6847, 5],[2037102848, 17381, 26.3611, 127.7465, 5],[2037103104, 17757, 26.3421, 127.8083, 5],[2037103616, 17757, 26.3404, 127.8025, 20],[2037104128, 17166, 26.2255, 127.6847, 5],[2037104640, 17384, 35.6897, 139.6895, 500],[2037121024, 17384, 35.6897, 139.6895, 500],[2037153792, 17384, 35.6897, 139.6895, 500],[2037170176, 17384, 35.6897, 139.6895, 500],[2037178368, 112537, 39.7042, 140.1282, 50],[2037180416, 17192, 36.6352, 138.1794, 5],[2037182464, 17588, 36.0802, 136.2311, 20],[2037183488, 17108, 31.9065, 131.4185, 5],[2037184512, 115166, 31.5344, 130.7527, 200],[2037185536, 118953, 44.305, 142.6462, 200],[2037186048, 19063, 43.0633, 141.3488, 200],[2037186560, 110467, 26.3816, 127.863, 5],[2037187072, 17757, 26.3317, 127.813, 5],[2037187584, 17061, 26.5929, 127.969, 20],[2037188096, 17381, 26.3611, 127.7465, 5],[2037188608, 17166, 26.2255, 127.6847, 5],[2037189120, 17757, 26.3372, 127.7816, 5],[2037189376, 17166, 26.2255, 127.6847, 5],[2037189632, 110467, 26.3816, 127.863, 5],[2037190144, 16837, 26.646, 127.8646, 50],[2037190656, 17368, 26.2904, 127.7546, 20],[2037191168, 17059, 26.2179, 127.6826, 20],[2037191424, 17624, 26.2889, 127.7618, 50],[2037191680, 17757, 26.3322, 127.7903, 10],[2037192704, 17007, 26.2542, 127.7478, 10],[2037193216, 17059, 26.2179, 127.6826, 5],[2037193728, 17757, 26.3317, 127.813, 10],[2037194240, 17166, 26.2255, 127.6847, 20],[2037194496, 17112, 26.3707, 127.9869, 20],[2037194752, 17384, 35.6897, 139.6895, 500],[2037202944, 119037, 36.5666, 139.9125, 100],[2037203968, 119037, 36.5666, 139.9125, 100],[2037204480, 119037, 36.5666, 139.9125, 100],[2037204736, 110488, 35.8372, 140.1677, 100],[2037204992, 113030, 40.8407, 140.708, 100],[2037206016, 18823, 39.7003, 141.1542, 100],[2037206528, 113030, 40.8407, 140.708, 100],[2037207040, 19065, 40.5957, 140.4693, 100],[2037207552, 113078, 40.3052, 141.3244, 100],[2037208064, 19065, 40.5957, 140.4693, 100],[2037209088, 19065, 40.5957, 140.4693, 100],[2037211136, 118967, 36.3684, 140.4718, 100],[2037211392, 17546, 35.6517, 139.3221, 100],[2037211648, 17546, 35.6517, 139.3221, 100],[2037212160, 16901, 36.3, 139.3667, 100],[2037212672, 19058, 43.241, 141.352, 5],[2037213184, 19007, 43.191, 141.0109, 100],[2037214208, 18999, 43.0763, 141.3654, 500],[2037214720, 19085, 43.7724, 142.376, 100],[2037215232, 17249, 33.5564, 133.5437, 100],[2037215744, 119015, 33.8397, 132.743, 100],[2037216256, 17249, 33.5564, 133.5437, 100],[2037216768, 17249, 33.5564, 133.5437, 100],[2037217024, 17852, 34.0761, 133.0026, 100],[2037217280, 119015, 33.8397, 132.743, 100],[2037218304, 17074, 36.1346, 138.0408, 5],[2037219328, 17668, 35.754, 139.7803, 5],[2037220352, 16641, 35.6893, 139.6899, 10],[2037220608, 17702, 35.7747, 139.7989, 500],[2037220864, 16641, 35.6893, 139.6899, 10],[2037221120, 17303, 35.7549, 139.8589, 20],[2037221376, 16641, 35.6893, 139.6899, 20],[2037221888, 17668, 35.754, 139.7803, 10],[2037222400, 113427, 35.8292, 139.6789, 20],[2037223424, 16641, 35.6893, 139.6899, 10],[2037223936, 17303, 35.7677, 139.8587, 10],[2037224448, 17702, 35.7747, 139.7989, 10],[2037225472, 16641, 35.6893, 139.6899, 10],[2037225984, 17129, 35.754, 139.7803, 5],[2037226240, 116511, 35.8136, 139.7693, 20],[2037226496, 16641, 35.6893, 139.6899, 200],[2037227520, 17668, 35.754, 139.7803, 5],[2037227776, 16641, 35.6893, 139.6899, 5],[2037228032, 17702, 35.7747, 139.7989, 5],[2037228544, 17702, 35.7747, 139.7989, 5],[2037229568, 116523, 35.7746, 139.7991, 10],[2037230080, 16641, 35.6893, 139.6899, 5],[2037230592, 17702, 35.7747, 139.7989, 10],[2037231616, 16641, 35.6893, 139.6899, 10],[2037232128, 116575, 35.7846, 139.7735, 5],[2037232640, 17303, 35.7622, 139.8547, 10],[2037233152, 17702, 35.7747, 139.7989, 10],[2037233408, 17625, 35.6887, 139.745, 10],[2037233664, 17625, 35.6887, 139.745, 10],[2037234176, 17702, 35.7747, 139.7989, 10],[2037234688, 113477, 35.7328, 139.7462, 5],[2037235712, 17192, 36.6352, 138.1794, 100],[2037236224, 17075, 36.663, 138.1883, 100],[2037236736, 17192, 36.6352, 138.1794, 100],[2037237760, 17192, 36.6352, 138.1794, 100],[2037239808, 116913, 35.3281, 139.9588, 50],[2037240064, 17317, 35.8761, 139.9802, 20],[2037240320, 17317, 35.8761, 139.9802, 20],[2037240832, 17070, 35.8373, 139.914, 10],[2037241856, 17317, 35.8761, 139.9802, 5],[2037243904, 110617, 35.8691, 139.6582, 10],[2037244416, 17221, 35.8978, 139.7878, 10],[2037244928, 17221, 35.8846, 139.7753, 10],[2037245440, 113427, 35.8292, 139.6789, 20],[2037245952, 17221, 35.8895, 139.7934, 10],[2037246464, 17156, 35.7962, 139.9069, 20],[2037246976, 116496, 35.8895, 139.7934, 10],[2037248000, 17117, 35.8339, 139.8729, 5],[2037248256, 110617, 35.8559, 139.6416, 20],[2037248512, 17221, 35.8895, 139.7934, 10],[2037249024, 116464, 35.8543, 139.8598, 10],[2037250048, 116484, 35.8939, 139.792, 20],[2037251072, 110617, 35.9061, 139.6487, 20],[2037251328, 110456, 35.8455, 139.8683, 20],[2037251584, 110456, 35.8455, 139.8683, 20],[2037252096, 17384, 35.6897, 139.6895, 500],[2037268480, 17384, 35.6897, 139.6895, 500],[2037276672, 18891, 36.3, 140.3167, 5],[2037284864, 17230, 36.4003, 136.4421, 20],[2037285376, 17332, 36.4561, 136.6354, 20],[2037285888, 17332, 36.4561, 136.6354, 20],[2037286912, 17194, 34.2434, 132.578, 5],[2037287424, 16935, 34.8997, 133.814, 5],[2037287680, 17476, 34.3978, 132.4525, 50],[2037287936, 17476, 34.3978, 132.4525, 50],[2037288448, 17372, 34.3703, 132.5321, 50],[2037288704, 17476, 34.3978, 132.4525, 50],[2037288960, 114416, 33.5472, 130.1838, 500],[2037291008, 17635, 35.9914, 139.0744, 100],[2037291520, 18853, 36.3862, 140.2701, 100],[2037292032, 18853, 36.3862, 140.2701, 100],[2037293056, 16901, 36.3, 139.3667, 20],[2037294080, 18867, 39.6, 141.35, 100],[2037295104, 18829, 38.4494, 140.9262, 20],[2037296128, 17069, 32.732, 129.8773, 100],[2037296640, 17189, 33.3311, 130.509, 5],[2037296896, 17108, 31.9087, 131.4148, 5],[2037297152, 17377, 31.5759, 130.5619, 50],[2037298176, 117168, 32.5019, 130.6047, 20],[2037299200, 17581, 33.5755, 130.6455, 100],[2037299712, 17108, 31.9065, 131.4185, 20],[2037300224, 17249, 33.5564, 133.5437, 100],[2037300736, 119015, 33.8397, 132.743, 100],[2037301248, 17018, 37.8857, 139.0062, 100],[2037302272, 118991, 37.9514, 139.3401, 100],[2037303296, 19064, 42.9764, 141.5706, 20],[2037303552, 18999, 43.0763, 141.3654, 5],[2037303808, 18999, 43.0459, 141.3543, 50],[2037304320, 18984, 42.6263, 141.5668, 5],[2037304832, 18999, 43.0763, 141.3654, 5],[2037305344, 17416, 36.2996, 139.2034, 20],[2037306368, 18829, 38.4494, 140.9262, 20],[2037306880, 17416, 36.2996, 139.2034, 20],[2037307392, 17416, 36.2996, 139.2034, 20],[2037309440, 17416, 36.3183, 139.1896, 5],[2037313536, 17416, 36.2902, 139.1862, 5],[2037315584, 17245, 35.6641, 138.5706, 100],[2037316608, 16633, 32.4242, 131.6333, 200],[2037317632, 119015, 33.8397, 132.743, 100],[2037318656, 17848, 33.8396, 132.7601, 5],[2037319168, 17249, 33.5564, 133.5437, 5],[2037319424, 17838, 33.77, 132.7087, 5],[2037319680, 17848, 33.8396, 132.7601, 200],[2037320704, 17848, 33.8396, 132.7601, 200],[2037321216, 17162, 34.2854, 133.785, 200],[2037321728, 17476, 34.3978, 132.4525, 10],[2037323776, 16936, 34.657, 133.9436, 100],[2037324800, 17476, 34.3978, 132.4525, 100],[2037325312, 16936, 34.657, 133.9436, 100],[2037325824, 17584, 33.6184, 130.4109, 20],[2037326336, 17376, 31.5911, 130.9972, 5],[2037326592, 17584, 33.6184, 130.4109, 10],[2037326848, 17202, 32.8244, 130.6933, 100],[2037327872, 17443, 33.6364, 130.689, 10],[2037328128, 17631, 33.4995, 130.528, 5],[2037328384, 16879, 33.2476, 130.2962, 5],[2037328896, 16984, 32.5838, 131.6662, 50],[2037329152, 17110, 31.7215, 131.0526, 50],[2037329408, 17110, 31.7215, 131.0526, 50],[2037329920, 18889, 35.5997, 140.137, 200],[2037331968, 17202, 32.8244, 130.6933, 200],[2037332480, 17069, 32.7481, 129.8816, 200],[2037332992, 18867, 39.6, 141.35, 200],[2037333504, 18889, 35.5997, 140.137, 200],[2037333760, 18814, 36.4656, 140.5769, 200],[2037334016, 16942, 33.2337, 131.5928, 200],[2037335040, 17202, 32.8244, 130.6933, 50],[2037336064, 16942, 33.2251, 131.6078, 100],[2037336320, 17376, 31.5911, 130.9972, 100],[2037336576, 16942, 33.2251, 131.6078, 100],[2037337088, 17189, 33.3311, 130.509, 100],[2037337600, 16621, 33.3697, 130.5186, 20],[2037337856, 17581, 33.5755, 130.6455, 20],[2037338112, 16716, 34.3316, 134.0452, 100],[2037340160, 19085, 43.7724, 142.376, 5],[2037342208, 116545, 35.9683, 139.9671, 50],[2037342720, 17287, 36.3609, 138.3385, 50],[2037343232, 110425, 36.3926, 140.5352, 10],[2037344256, 118967, 36.3684, 140.4718, 100],[2037344768, 18823, 39.6887, 141.156, 5],[2037345280, 18910, 37.7588, 140.4609, 1000],[2037345792, 18910, 37.7588, 140.4609, 1000],[2037346048, 18910, 37.7588, 140.4609, 1000],[2037346112, 18910, 37.7588, 140.4609, 1000],[2037346144, 18910, 37.7588, 140.4609, 1000],[2037346152, 18910, 37.7588, 140.4609, 1000],[2037346156, 18910, 37.7588, 140.4609, 1000],[2037346158, 18910, 37.7588, 140.4609, 1000],[2037346159, 18910, 37.7588, 140.4609, 500],[2037346160, 18910, 37.7588, 140.4609, 1000],[2037346176, 18910, 37.7588, 140.4609, 1000],[2037346304, 118894, 38.2988, 141.0028, 500],[2037346816, 17631, 33.4812, 130.513, 500],[2037347328, 118894, 38.2988, 141.0028, 500],[2037348352, 118894, 38.2988, 141.0028, 500],[2037350400, 17625, 35.6887, 139.745, 10],[2037350656, 17405, 35.7516, 139.7044, 5],[2037350912, 17405, 35.7516, 139.7044, 5],[2037351424, 111254, 35.7283, 139.7219, 5],[2037351936, 115423, 33.7937, 130.687, 200],[2037352192, 16641, 35.6893, 139.6899, 5],[2037352448, 16641, 35.6893, 139.6899, 5],[2037354496, 17405, 35.7516, 139.7044, 10],[2037356544, 111254, 35.7283, 139.7219, 5],[2037357568, 17405, 35.7516, 139.7044, 5],[2037357824, 17405, 35.7516, 139.7044, 500],[2037357952, 115423, 33.7937, 130.687, 500],[2037358080, 16641, 35.6893, 139.6899, 500],[2037358592, 17405, 35.7516, 139.7044, 5],[2037359104, 16641, 35.6893, 139.6899, 5],[2037359616, 113472, 35.7931, 139.6606, 10],[2037360640, 17405, 35.7516, 139.7044, 5],[2037362688, 17405, 35.7516, 139.7044, 10],[2037363200, 115423, 33.7937, 130.687, 500],[2037363456, 16641, 35.6893, 139.6899, 1000],[2037363712, 17405, 35.7516, 139.7044, 20],[2037364736, 17405, 35.7516, 139.7044, 5],[2037364992, 17625, 35.6887, 139.745, 10],[2037365248, 17405, 35.7516, 139.7044, 5],[2037365760, 115423, 33.7937, 130.687, 1000],[2037366272, 111254, 35.7283, 139.7219, 5],[2037366784, 17384, 35.6897, 139.6895, 500],[2037374976, 16506, 35.4343, 139.6466, 20],[2037379072, 16790, 35.6918, 139.7002, 10],[2037383168, 16908, 34.6946, 135.5021, 5],[2037384192, 17110, 31.7274, 131.0694, 50],[2037385216, 119037, 36.5666, 139.9125, 500],[2037387264, 118112, 35.6143, 140.1062, 50],[2037387776, 119079, 36.5735, 139.7762, 50],[2037388288, 119079, 36.5735, 139.7762, 50],[2037389312, 119079, 36.5735, 139.7762, 50],[2037391360, 17639, 33.2803, 131.5089, 10],[2037391872, 16942, 33.1984, 131.4367, 20],[2037392384, 16657, 36.3928, 139.7646, 50],[2037393408, 17217, 35.6699, 139.8157, 10],[2037394432, 17217, 35.6699, 139.8157, 10],[2037394944, 16835, 35.6468, 139.6546, 10],[2037395456, 17176, 35.2517, 135.4344, 50],[2037396480, 16644, 34.0668, 134.5636, 20],[2037397504, 17177, 35.0203, 135.7602, 50],[2037398016, 16578, 34.878, 135.8064, 20],[2037398528, 16487, 33.7259, 130.9806, 100],[2037399552, 17108, 31.9065, 131.4185, 50],[2037400576, 16908, 34.6946, 135.5021, 5],[2037401600, 16843, 34.7086, 135.5496, 50],[2037402624, 114634, 34.6886, 135.1959, 20],[2037403136, 16756, 34.7764, 135.515, 10],[2037403648, 114609, 34.6713, 135.5559, 10],[2037404672, 17476, 34.3978, 132.4525, 5],[2037405696, 17476, 34.3978, 132.4525, 5],[2037406720, 16722, 33.5801, 131.4782, 50],[2037406976, 16942, 33.1984, 131.4367, 50],[2037407232, 16942, 33.1984, 131.4367, 50],[2037407744, 116934, 35.4643, 139.6262, 20],[2037408256, 17290, 35.5168, 139.7253, 10],[2037408768, 17253, 34.7426, 135.8196, 20],[2037409280, 17176, 35.2517, 135.4344, 50],[2037409792, 17108, 31.9065, 131.4185, 50],[2037410816, 18889, 35.5997, 140.137, 100],[2037411328, 17148, 35.6419, 139.7023, 10],[2037411840, 16900, 35.5641, 139.7184, 500],[2037412864, 17581, 33.5755, 130.6455, 20],[2037413888, 16641, 35.6893, 139.6899, 50],[2037415936, 16835, 35.6468, 139.6546, 200],[2037416960, 16871, 34.714, 136.5074, 200],[2037417472, 16835, 35.6468, 139.6546, 200],[2037417984, 16835, 35.6468, 139.6546, 200],[2037420032, 16835, 35.6468, 139.6546, 200],[2037424128, 16641, 35.6893, 139.6899, 10],[2037426176, 17178, 33.3311, 130.509, 50],[2037426432, 17581, 33.5755, 130.6455, 10],[2037426688, 16942, 33.2405, 131.6122, 10],[2037427200, 16942, 33.1984, 131.4367, 20],[2037428224, 16835, 35.6468, 139.6546, 500],[2037430272, 17143, 34.6998, 136.5216, 5],[2037430784, 17144, 34.5212, 136.383, 50],[2037431040, 16871, 34.714, 136.5074, 5],[2037431296, 19063, 43.0633, 141.3488, 5],[2037432320, 16641, 35.6893, 139.6899, 200],[2037433344, 17625, 35.6948, 139.75, 50],[2037433856, 118571, 35.1743, 136.8931, 100],[2037434368, 17476, 34.3978, 132.4525, 50],[2037436416, 18746, 35.6479, 140.3254, 50],[2037438464, 17450, 35.7233, 139.9132, 5],[2037440512, 16641, 35.6893, 139.6899, 5],[2037444608, 118598, 35.179, 136.8939, 10],[2037445120, 16610, 35.0968, 136.9064, 20],[2037445632, 118598, 35.179, 136.8939, 5],[2037446656, 17476, 34.3978, 132.4525, 50],[2037447168, 17476, 34.3978, 132.4525, 100],[2037447424, 17614, 33.6167, 132.85, 50],[2037447680, 119015, 33.8397, 132.743, 50],[2037448704, 18910, 37.7588, 140.4609, 100],[2037449216, 18910, 37.7496, 140.4695, 100],[2037449472, 17265, 37.6486, 139.8662, 100],[2037449728, 18910, 37.7588, 140.4609, 100],[2037450240, 118974, 36.5755, 139.8827, 100],[2037450752, 119037, 36.5666, 139.9125, 50],[2037452800, 19008, 42.5074, 140.3813, 100],[2037453824, 17074, 36.1346, 138.0408, 50],[2037454848, 17075, 36.6315, 138.1792, 5],[2037456896, 17188, 36.3942, 139.0604, 100],[2037460992, 17615, 35.6907, 139.8767, 20],[2037462016, 16825, 35.6654, 139.6977, 5],[2037462528, 16900, 35.5641, 139.7184, 20],[2037463040, 118571, 35.1743, 136.8931, 5],[2037464064, 18831, 36.3661, 140.4283, 50],[2037465088, 116336, 35.7074, 139.9955, 20],[2037466112, 118112, 35.6143, 140.1062, 10],[2037467136, 118112, 35.6143, 140.1062, 50],[2037468160, 18889, 35.5997, 140.137, 20],[2037468672, 18917, 35.6029, 140.1187, 5],[2037468928, 108850, 35.6738, 139.9405, 10],[2037469184, 19085, 43.7724, 142.376, 100],[2037470208, 17173, 36.4298, 139.0693, 20],[2037471232, 17551, 36.5105, 138.9852, 50],[2037473280, 110480, 37.439, 140.5764, 200],[2037473792, 17364, 34.7592, 134.8949, 20],[2037474304, 18999, 43.0763, 141.3654, 100],[2037475328, 18999, 43.0763, 141.3654, 100],[2037477376, 18910, 37.7588, 140.4609, 50],[2037479424, 18910, 37.7588, 140.4609, 50],[2037480448, 18910, 37.7588, 140.4609, 50],[2037480960, 18910, 37.7588, 140.4609, 50],[2037481216, 17251, 34.6922, 135.1816, 50],[2037481472, 18909, 37.3855, 140.2215, 50],[2037482496, 18872, 37.0516, 140.8816, 50],[2037483520, 118608, 34.8308, 135.2165, 10],[2037484544, 18910, 37.7496, 140.4695, 50],[2037485056, 16857, 37.6271, 138.9539, 50],[2037485568, 113389, 35.8474, 139.5497, 10],[2037485824, 113427, 35.8292, 139.6789, 20],[2037486080, 17428, 35.823, 137.9532, 100],[2037486592, 17221, 35.8978, 139.7878, 10],[2037487616, 18910, 37.7588, 140.4609, 50],[2037488128, 18839, 37.4051, 140.3896, 50],[2037488640, 18976, 43.134, 141.1384, 200],[2037489664, 112537, 39.7042, 140.1282, 50],[2037491712, 112537, 39.7042, 140.1282, 50],[2037492736, 17698, 35.1858, 136.9027, 20],[2037493760, 17060, 35.1858, 136.9027, 50],[2037495808, 114634, 34.6886, 135.1959, 20],[2037496832, 18999, 43.0459, 141.3543, 5],[2037497856, 113427, 35.8292, 139.6789, 5],[2037498880, 16857, 37.6293, 138.9504, 100],[2037499904, 110617, 35.8566, 139.6416, 50],[2037501952, 114504, 36.0472, 139.3878, 50],[2037502464, 17072, 37.4506, 138.858, 50],[2037502976, 17188, 36.3942, 139.0604, 50],[2037504000, 17177, 35.0203, 135.7602, 50],[2037504512, 17176, 35.2517, 135.4344, 50],[2037504768, 17177, 35.0203, 135.7602, 50],[2037505024, 17177, 35.0203, 135.7602, 5],[2037506048, 19038, 42.979, 144.3679, 50],[2037507072, 17332, 36.4561, 136.6354, 100],[2037508096, 118755, 37.5413, 138.909, 100],[2037509120, 19085, 43.7724, 142.376, 100],[2037509632, 18999, 43.0763, 141.3654, 100],[2037510144, 18851, 38.2454, 140.3336, 500],[2037512192, 18851, 38.2454, 140.3336, 500],[2037513216, 16594, 38.7373, 139.8319, 500],[2037513728, 18851, 38.2454, 140.3336, 500],[2037514240, 16706, 36.3369, 139.0191, 100],[2037515264, 17274, 36.3947, 139.3374, 20],[2037516288, 16828, 36.4849, 138.9956, 5],[2037516800, 17017, 37.5413, 138.909, 20],[2037517312, 110469, 36.4449, 139.2845, 100],[2037518336, 16641, 35.6893, 139.6899, 10],[2037519360, 108850, 35.6738, 139.9405, 5],[2037519872, 18917, 35.6043, 140.1205, 20],[2037520384, 16753, 35.7114, 139.8, 10],[2037520896, 18910, 37.7496, 140.4695, 50],[2037521408, 16641, 35.6893, 139.6899, 10],[2037522432, 17123, 35.6502, 139.7385, 5],[2037522944, 18910, 37.7496, 140.4695, 50],[2037523200, 18839, 37.4051, 140.3896, 10],[2037523456, 17148, 35.6419, 139.7023, 20],[2037524480, 17123, 35.6502, 139.7385, 20],[2037525504, 18999, 43.0763, 141.3654, 5],[2037526528, 112508, 38.4421, 141.288, 100],[2037527552, 17625, 35.6887, 139.745, 5],[2037528064, 16835, 35.6376, 139.6568, 5],[2037528576, 16825, 35.6654, 139.6977, 10],[2037530624, 16641, 35.6893, 139.6899, 10],[2037534720, 17188, 36.3942, 139.0604, 5],[2037535744, 17551, 36.5105, 138.9852, 20],[2037536768, 16669, 36.2482, 139.5365, 50],[2037537792, 18806, 35.7454, 140.0536, 20],[2037538304, 108850, 35.6738, 139.9405, 20],[2037538816, 18781, 38.2668, 140.8604, 200],[2037539328, 19079, 43.1127, 141.5436, 200],[2037539840, 19079, 43.1127, 141.5436, 200],[2037540864, 18910, 37.7588, 140.4609, 100],[2037542912, 18756, 38.392, 140.8977, 20],[2037543936, 17625, 35.6887, 139.745, 5],[2037544448, 116151, 35.7279, 139.5696, 20],[2037544960, 18851, 38.2454, 140.3336, 50],[2037545472, 118894, 38.2988, 141.0028, 50],[2037545984, 18851, 38.2454, 140.3336, 50],[2037547008, 16866, 38.9183, 139.8506, 200],[2037548032, 17416, 36.3183, 139.1896, 200],[2037549056, 16558, 36.569, 139.8855, 200],[2037550080, 16866, 38.9183, 139.8506, 200],[2037551104, 16641, 35.6893, 139.6899, 20],[2037555200, 116136, 35.7229, 139.7198, 50],[2037555712, 116633, 35.9878, 139.5134, 50],[2037555968, 116136, 35.7229, 139.7198, 50],[2037556224, 110617, 35.8559, 139.6416, 5],[2037556736, 18867, 39.6, 141.35, 20],[2037557248, 17017, 37.5413, 138.909, 200],[2037558272, 116697, 35.8557, 139.6416, 20],[2037559296, 17298, 35.7949, 139.7334, 20],[2037560320, 18889, 35.5997, 140.137, 50],[2037561344, 18999, 43.0763, 141.3654, 5],[2037563392, 17625, 35.6887, 139.745, 5],[2037564416, 16753, 35.7114, 139.8, 10],[2037564928, 16641, 35.6893, 139.6899, 5],[2037565440, 17625, 35.6887, 139.745, 500],[2037566464, 17625, 35.6887, 139.745, 500],[2037566976, 19007, 43.191, 141.0109, 500],[2037567488, 18750, 36.096, 140.1503, 50],[2037568512, 18891, 36.3, 140.3167, 100],[2037569536, 110617, 35.8559, 139.6416, 100],[2037570048, 118967, 36.3684, 140.4718, 100],[2037570560, 110617, 35.8559, 139.6416, 100],[2037571584, 17625, 35.6887, 139.745, 5],[2037572608, 110450, 35.6526, 139.46, 20],[2037572864, 18867, 39.6, 141.35, 20],[2037573120, 18867, 39.6, 141.35, 20],[2037573632, 18999, 43.0763, 141.3654, 100],[2037574656, 18999, 43.0763, 141.3654, 100],[2037575168, 19085, 43.7724, 142.376, 100],[2037575424, 18999, 43.0763, 141.3654, 100],[2037575680, 115502, 35.3803, 139.3041, 100],[2037576192, 110468, 36.0259, 139.9847, 100],[2037576704, 18863, 36.3319, 140.029, 100],[2037577728, 18754, 35.8806, 140.1045, 50],[2037579776, 116703, 35.8877, 139.642, 200],[2037580800, 17072, 37.4506, 138.858, 100],[2037581056, 17018, 37.8857, 139.0062, 100],[2037581312, 17072, 37.4506, 138.858, 100],[2037581824, 112511, 40.5365, 141.4768, 50],[2037582336, 19065, 40.6087, 140.3866, 200],[2037582848, 113030, 40.8407, 140.708, 500],[2037583872, 19015, 40.278, 140.5532, 50],[2037585920, 112537, 39.7042, 140.1282, 5],[2037586432, 18843, 39.2817, 141.1146, 100],[2037586944, 18921, 39.683, 140.0684, 5],[2037587968, 118112, 35.6143, 140.1062, 20],[2037588992, 17272, 35.3864, 139.945, 50],[2037589504, 18736, 35.6862, 140.1642, 10],[2037590016, 18999, 43.0763, 141.3654, 50],[2037592064, 18999, 43.0763, 141.3654, 20],[2037596160, 112785, 40.6023, 140.5048, 20],[2037596672, 113030, 40.8407, 140.708, 20],[2037597184, 113030, 40.8407, 140.708, 20],[2037598208, 113030, 40.8407, 140.708, 20],[2037600256, 16825, 35.6654, 139.6977, 200],[2037602304, 19063, 43.0633, 141.3488, 200],[2037603328, 17625, 35.6948, 139.75, 200],[2037603584, 16825, 35.6654, 139.6977, 200],[2037603840, 16825, 35.6654, 139.6977, 200],[2037604352, 16634, 36.2878, 138.908, 100],[2037605376, 16497, 36.6733, 138.2261, 20],[2037605632, 17173, 36.4298, 139.0693, 20],[2037605888, 16706, 36.3369, 139.0191, 10],[2037606400, 18774, 35.8112, 140.084, 500],[2037608448, 19016, 42.9143, 143.1728, 200],[2037609472, 18999, 43.0873, 141.358, 200],[2037609984, 18999, 43.0763, 141.3654, 200],[2037610496, 18999, 43.0763, 141.3654, 200],[2037611520, 16825, 35.6654, 139.6977, 200],[2037612544, 17625, 35.6887, 139.745, 100],[2037613056, 16506, 35.4343, 139.6466, 20],[2037613568, 16641, 35.6893, 139.6899, 5],[2037613824, 116034, 35.5479, 139.6416, 20],[2037614080, 16790, 35.6918, 139.7002, 20],[2037614336, 16790, 35.6918, 139.7002, 20],[2037614464, 16790, 35.6918, 139.7002, 20],[2037614528, 16790, 35.6918, 139.7002, 20],[2037614560, 16790, 35.6918, 139.7002, 20],[2037614562, 16790, 35.6918, 139.7002, 500],[2037614563, 16790, 35.6918, 139.7002, 20],[2037614564, 16790, 35.6918, 139.7002, 20],[2037614568, 16790, 35.6918, 139.7002, 20],[2037614576, 16790, 35.6918, 139.7002, 20],[2037614592, 16900, 35.5641, 139.7184, 20],[2037615104, 118112, 35.6143, 140.1062, 50],[2037615616, 18889, 35.5997, 140.137, 20],[2037616640, 118137, 35.6688, 140.0423, 10],[2037617152, 108850, 35.6738, 139.9405, 5],[2037617664, 17192, 36.6352, 138.1794, 50],[2037618688, 16879, 33.2476, 130.2962, 20],[2037620736, 16641, 35.6893, 139.6899, 10],[2037620992, 116934, 35.4643, 139.6262, 10],[2037621248, 16835, 35.6468, 139.6546, 10],[2037621760, 16641, 35.6893, 139.6899, 10],[2037622784, 16835, 35.6468, 139.6546, 500],[2037623808, 112537, 39.7042, 140.1282, 500],[2037624832, 112537, 39.7042, 140.1282, 50],[2037625856, 110293, 34.6947, 135.5, 10],[2037626112, 114634, 34.6886, 135.1959, 20],[2037626368, 16908, 34.6946, 135.5021, 20],[2037626880, 110293, 34.6947, 135.5, 10],[2037627904, 18851, 38.2454, 140.3336, 50],[2037628928, 19073, 43.7282, 142.0511, 100],[2037629952, 16506, 35.4343, 139.6466, 10],[2037630976, 116848, 35.423, 139.6246, 10],[2037633024, 19063, 43.0633, 141.3488, 5],[2037637120, 19065, 40.5957, 140.4693, 100],[2037638144, 17625, 35.6887, 139.745, 10],[2037639168, 116096, 35.5653, 139.7142, 200],[2037640192, 18889, 35.5997, 140.137, 50],[2037640704, 16641, 35.6893, 139.6899, 20],[2037641216, 16558, 36.569, 139.8855, 200],[2037641728, 17514, 35.1636, 139.6285, 100],[2037642240, 113865, 36.0688, 137.9029, 100],[2037643264, 116227, 35.7393, 139.5383, 20],[2037645312, 16641, 35.6893, 139.6899, 10],[2037646336, 17018, 37.8857, 139.0062, 10],[2037646848, 16641, 35.6893, 139.6899, 10],[2037647360, 16641, 35.6893, 139.6899, 10],[2037649408, 18781, 38.2676, 140.87, 50],[2037649920, 18851, 38.2454, 140.3336, 200],[2037650432, 110456, 35.8455, 139.8683, 20],[2037650944, 110617, 35.8691, 139.6582, 5],[2037651200, 17811, 35.8549, 139.3919, 20],[2037651456, 110617, 35.8691, 139.6582, 20],[2037652480, 17625, 35.6887, 139.745, 10],[2037653504, 17188, 36.3942, 139.0604, 20],[2037654528, 16828, 36.4849, 138.9956, 20],[2037655040, 16706, 36.3369, 139.0191, 5],[2037655552, 110617, 35.8559, 139.6416, 50],[2037656576, 18829, 38.4494, 140.9262, 20],[2037657088, 18871, 38.3141, 140.9364, 10],[2037657600, 114634, 34.6886, 135.1959, 500],[2037659648, 114634, 34.6886, 135.1959, 500],[2037660160, 17366, 34.773, 134.8303, 500],[2037660416, 17251, 34.6922, 135.1816, 500],[2037660672, 18999, 43.0763, 141.3654, 500],[2037661696, 18781, 38.2676, 140.87, 10],[2037662208, 118894, 38.2988, 141.0028, 5],[2037662720, 110492, 39.1306, 141.1589, 50],[2037663232, 18823, 39.7003, 141.1542, 50],[2037663744, 16657, 36.3928, 139.7646, 20],[2037664256, 16558, 36.5722, 139.8753, 20],[2037664768, 16558, 36.5722, 139.8753, 20],[2037665792, 17192, 36.6352, 138.1794, 50],[2037666304, 113372, 36.0704, 139.7049, 50],[2037666816, 113036, 40.6848, 140.5962, 200],[2037667840, 16835, 35.6468, 139.6546, 200],[2037668864, 110487, 35.7358, 137.9288, 50],[2037669376, 17303, 35.7549, 139.8589, 5],[2037669888, 17668, 35.754, 139.7803, 20],[2037670912, 18829, 38.4494, 140.9262, 20],[2037671936, 17654, 36.3131, 139.4521, 100],[2037673984, 119037, 36.5666, 139.9125, 5],[2037676032, 17245, 35.6641, 138.5706, 1000],[2037678080, 113030, 40.8407, 140.708, 200],[2037678592, 113069, 40.8549, 140.6784, 200],[2037679104, 18851, 38.2454, 140.3336, 200],[2037679616, 113069, 40.8549, 140.6784, 200],[2037680128, 18999, 43.0763, 141.3654, 5],[2037680640, 18851, 38.2454, 140.3336, 50],[2037681152, 16908, 34.6946, 135.5021, 5],[2037682176, 16594, 38.7373, 139.8319, 50],[2037682688, 18851, 38.2454, 140.3336, 50],[2037683200, 112522, 38.7508, 140.5043, 200],[2037683712, 118894, 38.2988, 141.0028, 200],[2037684224, 17551, 36.5105, 138.9852, 20],[2037685248, 17173, 36.4022, 139.0897, 20],[2037685760, 17551, 36.5105, 138.9852, 20],[2037686272, 16657, 36.3928, 139.7646, 20],[2037687296, 19065, 40.5957, 140.4693, 20],[2037688320, 112798, 40.5978, 140.4542, 50],[2037689344, 19070, 40.5042, 141.4885, 50],[2037689856, 19087, 40.83, 140.7218, 50],[2037690368, 17188, 36.3942, 139.0604, 20],[2037692416, 16688, 36.2992, 139.1167, 20],[2037693440, 18823, 39.7003, 141.1542, 20],[2037693952, 17188, 36.3942, 139.0604, 20],[2037694464, 16835, 35.6468, 139.6546, 5],[2037695488, 16784, 36.1124, 137.9625, 50],[2037696000, 113640, 35.9318, 138.2754, 50],[2037696512, 16584, 36.4254, 138.2614, 50],[2037697024, 16506, 35.4343, 139.6466, 100],[2037697280, 113865, 36.0688, 137.9029, 50],[2037697536, 16643, 33.9218, 134.2368, 50],[2037698048, 16880, 34.0342, 134.0743, 50],[2037698560, 116901, 35.4223, 139.9258, 20],[2037699584, 116901, 35.4223, 139.9258, 20],[2037700096, 18917, 35.6029, 140.1187, 20],[2037700608, 116350, 35.7995, 139.9549, 20],[2037701632, 17434, 36.7289, 139.6959, 50],[2037702656, 110561, 41.8151, 140.6395, 500],[2037704704, 18999, 43.0763, 141.3654, 100],[2037705728, 19028, 42.3184, 140.9834, 100],[2037706752, 18999, 43.0459, 141.3543, 200],[2037710848, 17152, 36.2383, 137.9689, 200],[2037711872, 17259, 36.0916, 137.9951, 200],[2037712384, 17152, 36.2383, 137.9689, 200],[2037712896, 18851, 38.2454, 140.3336, 100],[2037713920, 18851, 38.2454, 140.3336, 100],[2037714432, 18842, 38.7919, 139.9642, 100],[2037714944, 17156, 35.7962, 139.9069, 100],[2037715968, 112511, 40.5365, 141.4768, 100],[2037716992, 16981, 35.9399, 139.8906, 100],[2037718016, 119037, 36.5666, 139.9125, 100],[2037718528, 16539, 36.7677, 139.9463, 100],[2037719040, 17245, 35.6641, 138.5706, 20],[2037720064, 16506, 35.4343, 139.6466, 100],[2037720576, 114440, 35.671, 138.5209, 20],[2037720832, 117474, 35.836, 138.3967, 20],[2037721088, 118112, 35.6143, 140.1062, 500],[2037722112, 17315, 37.3628, 138.5486, 50],[2037722624, 16641, 35.6893, 139.6899, 200],[2037723136, 16641, 35.6893, 139.6899, 500],[2037725184, 17152, 36.2539, 137.9783, 50],[2037725696, 17074, 36.1346, 138.0408, 10],[2037726208, 17074, 36.1346, 138.0408, 10],[2037727232, 17148, 35.6419, 139.7023, 10],[2037727744, 17615, 35.6907, 139.8767, 20],[2037728256, 17450, 35.7201, 139.9352, 20],[2037728768, 17625, 35.6887, 139.745, 10],[2037729280, 16641, 35.6893, 139.6899, 500],[2037729536, 118960, 41.6833, 140.4477, 500],[2037729792, 18999, 43.0763, 141.3654, 500],[2037730304, 117485, 42.4917, 143.2823, 200],[2037731328, 19063, 43.0633, 141.3488, 5],[2037733376, 19003, 42.9836, 144.3916, 5],[2037733888, 116366, 35.8612, 139.8989, 20],[2037734400, 118112, 35.6143, 140.1062, 20],[2037735424, 18839, 37.4051, 140.3896, 10],[2037736448, 18831, 36.3661, 140.4283, 5],[2037737472, 16971, 36.6431, 139.0254, 50],[2037739520, 17654, 36.3131, 139.4521, 20],[2037740544, 110484, 36.9773, 140.0711, 50],[2037741056, 16539, 36.7677, 139.9463, 100],[2037741568, 16641, 35.6893, 139.6899, 10],[2037742592, 16641, 35.6893, 139.6899, 10],[2037743104, 17303, 35.7549, 139.8589, 20],[2037743616, 115219, 32.2563, 130.9658, 500],[2037744640, 17837, 34.2212, 135.1673, 100],[2037745664, 17450, 35.7201, 139.9352, 50],[2037747712, 16506, 35.4343, 139.6466, 5],[2037748224, 17174, 35.5381, 139.4479, 20],[2037748736, 17074, 36.1346, 138.0408, 50],[2037749760, 118425, 36.6209, 138.1449, 500],[2037751808, 110454, 35.7634, 139.53, 20],[2037752064, 18823, 39.6887, 141.156, 200],[2037752192, 17463, 36.2364, 139.1864, 200],[2037752320, 18999, 43.0763, 141.3654, 500],[2037752832, 116871, 35.4224, 139.6771, 100],[2037752960, 116871, 35.4224, 139.6771, 100],[2037753024, 116871, 35.4224, 139.6771, 100],[2037753056, 116871, 35.4224, 139.6771, 100],[2037753072, 116871, 35.4224, 139.6771, 100],[2037753080, 116934, 35.4643, 139.6262, 100],[2037753088, 116871, 35.4224, 139.6771, 100],[2037753344, 116934, 35.4643, 139.6262, 20],[2037753600, 17072, 37.4506, 138.858, 100],[2037753856, 19085, 43.7724, 142.376, 100],[2037754880, 19058, 43.2205, 141.3276, 20],[2037755904, 18999, 43.0763, 141.3654, 200],[2037756928, 19046, 43.8064, 143.8866, 200],[2037757952, 18999, 43.0763, 141.3654, 200],[2037760000, 18999, 43.0459, 141.3543, 500],[2037762048, 16501, 35.2935, 139.6785, 20],[2037762304, 16506, 35.4343, 139.6466, 20],[2037762560, 16501, 35.2935, 139.6785, 20],[2037763072, 16506, 35.4343, 139.6466, 5],[2037763584, 117695, 35.6745, 138.6972, 100],[2037764096, 19079, 43.0942, 141.5575, 20],[2037765120, 19063, 43.0633, 141.3488, 5],[2037766144, 19085, 43.7724, 142.376, 100],[2037768192, 17476, 34.3978, 132.4525, 500],[2037772288, 16488, 36.2758, 139.8696, 100],[2037773312, 16488, 36.2758, 139.8696, 100],[2037773824, 119061, 36.4061, 140.5215, 100],[2037774336, 17317, 35.862, 139.9776, 50],[2037774848, 16488, 36.2758, 139.8696, 50],[2037775360, 17317, 35.862, 139.9776, 50],[2037776384, 16908, 34.6946, 135.5021, 5],[2037777408, 19063, 43.0633, 141.3488, 100],[2037777920, 16908, 34.6946, 135.5021, 10],[2037778432, 16908, 34.6946, 135.5021, 10],[2037779456, 17581, 33.5755, 130.6455, 50],[2037779968, 114975, 33.0699, 130.442, 50],[2037780480, 118571, 35.1743, 136.8931, 20],[2037782528, 17504, 34.6626, 135.5879, 10],[2037783040, 118571, 35.1743, 136.8931, 20],[2037783552, 17060, 35.1803, 136.8942, 20],[2037784576, 16619, 36.7024, 137.2198, 10],[2037788672, 16756, 34.7528, 135.5264, 10],[2037789696, 17487, 34.8052, 135.6689, 10],[2037789952, 16756, 34.7615, 135.5086, 10],[2037790208, 16756, 34.7528, 135.5264, 10],[2037790720, 17584, 33.6184, 130.4109, 20],[2037791744, 115692, 35.2323, 138.5955, 20],[2037792768, 17254, 35.2172, 136.8325, 50],[2037793024, 16615, 34.7673, 137.3854, 50],[2037793280, 118571, 35.1743, 136.8931, 20],[2037793792, 17698, 35.1858, 136.9027, 10],[2037794816, 16709, 34.7996, 135.3635, 20],[2037795328, 17060, 35.1858, 136.9027, 5],[2037795840, 17174, 35.557, 139.446, 20],[2037796352, 16506, 35.4343, 139.6466, 5],[2037796864, 17060, 35.1858, 136.9027, 5],[2037797376, 17584, 33.6184, 130.4109, 20],[2037797888, 17262, 33.8518, 130.8503, 50],[2037798144, 110465, 33.5291, 130.4728, 20],[2037798400, 17088, 33.8005, 130.5505, 20],[2037798912, 17060, 35.1858, 136.9027, 10],[2037800960, 110293, 34.6947, 135.5, 500],[2037801472, 18999, 43.0763, 141.3654, 500],[2037801984, 19085, 43.7724, 142.376, 500],[2037802496, 110293, 34.6947, 135.5, 500],[2037803008, 110293, 34.6947, 135.5, 500],[2037805056, 110293, 34.6947, 135.5, 500],[2037809152, 119015, 33.8397, 132.743, 50],[2037811200, 119015, 33.8397, 132.743, 50],[2037812224, 17852, 34.0717, 133.0045, 50],[2037812480, 119015, 33.8397, 132.743, 50],[2037812736, 17614, 33.6167, 132.85, 50],[2037813248, 16908, 34.6913, 135.5184, 10],[2037814272, 16534, 34.1904, 131.465, 50],[2037815296, 16534, 34.1904, 131.465, 200],[2037815808, 115339, 33.9973, 130.9666, 200],[2037816320, 115339, 33.9973, 130.9666, 200],[2037817344, 16908, 34.6986, 135.5079, 5],[2037819392, 17177, 35.0203, 135.7602, 200],[2037819904, 17177, 35.0203, 135.7602, 200],[2037820160, 16773, 34.9882, 138.3742, 200],[2037820416, 17177, 35.0203, 135.7602, 200],[2037821440, 17177, 35.0203, 135.7602, 500],[2037822464, 18999, 43.0763, 141.3654, 500],[2037823488, 18999, 43.0763, 141.3654, 500],[2037825536, 17060, 35.1926, 136.906, 5],[2037826560, 17302, 36.0617, 136.5017, 5],[2037826816, 17060, 35.1858, 136.9027, 5],[2037827072, 118594, 35.1918, 136.9812, 5],[2037827584, 17060, 35.1926, 136.906, 5],[2037829632, 17625, 35.6887, 139.745, 200],[2037830656, 114634, 34.6886, 135.1959, 50],[2037831680, 16773, 34.9882, 138.3742, 20],[2037832704, 16773, 34.9882, 138.3742, 20],[2037833216, 16773, 34.9882, 138.3742, 20],[2037833472, 17605, 34.8606, 138.268, 20],[2037833728, 17605, 34.8606, 138.268, 200],[2037834752, 17060, 35.1858, 136.9027, 50],[2037835776, 118571, 35.1743, 136.8931, 500],[2037836800, 19079, 43.1127, 141.5436, 20],[2037837824, 16908, 34.6869, 135.5211, 20],[2037841920, 116161, 35.7094, 139.6381, 200],[2037843968, 18823, 39.7003, 141.1542, 200],[2037844992, 18910, 37.7588, 140.4609, 200],[2037846016, 17692, 37.4517, 139.9651, 200],[2037846528, 17405, 35.7516, 139.7044, 200],[2037847040, 18910, 37.7588, 140.4609, 200],[2037848064, 18839, 37.4051, 140.3896, 50],[2037849088, 111253, 35.7146, 139.7742, 10],[2037850112, 18842, 38.7919, 139.9642, 200],[2037851136, 18851, 38.2454, 140.3336, 20],[2037851648, 18744, 38.4504, 140.0957, 20],[2037852160, 18779, 39.402, 140.7666, 50],[2037853184, 112537, 39.7042, 140.1282, 50],[2037853696, 18779, 39.402, 140.7666, 50],[2037854208, 112537, 39.7042, 140.1282, 100],[2037856256, 113030, 40.8407, 140.708, 100],[2037856512, 112537, 39.7042, 140.1282, 100],[2037856768, 112537, 39.7042, 140.1282, 100],[2037857280, 112537, 39.7042, 140.1282, 100],[2037858304, 17221, 35.8978, 139.7878, 10],[2037858816, 19022, 40.8407, 140.708, 200],[2037859328, 18839, 37.4051, 140.3896, 200],[2037859840, 18839, 37.4051, 140.3896, 200],[2037860096, 19071, 40.824, 140.7418, 200],[2037860352, 110617, 35.8559, 139.6416, 50],[2037861376, 110617, 35.8559, 139.6416, 50],[2037861888, 16657, 36.3928, 139.7646, 50],[2037862400, 16856, 36.3188, 139.579, 50],[2037863424, 113427, 35.8292, 139.6789, 20],[2037863680, 110473, 35.9135, 139.3643, 20],[2037863936, 110473, 35.9135, 139.3643, 20],[2037864448, 16641, 35.6893, 139.6899, 20],[2037866496, 18823, 39.7003, 141.1542, 10],[2037867008, 18823, 39.7003, 141.1542, 50],[2037867264, 110485, 36.4332, 139.8436, 50],[2037867520, 18823, 39.7003, 141.1542, 50],[2037868544, 18823, 39.7003, 141.1542, 50],[2037869568, 18889, 35.5997, 140.137, 50],[2037870592, 17245, 35.6574, 138.5583, 20],[2037872640, 17625, 35.6887, 139.745, 10],[2037873664, 17405, 35.7516, 139.7044, 10],[2037874176, 17625, 35.6887, 139.745, 10],[2037874432, 113053, 40.8222, 140.8027, 10],[2037874688, 16641, 35.6893, 139.6899, 500],[2037874944, 17123, 35.6502, 139.7385, 500],[2037875200, 16641, 35.6893, 139.6899, 500],[2037875712, 16641, 35.6893, 139.6899, 500],[2037876736, 16908, 34.6946, 135.5021, 500],[2037876992, 116925, 35.4706, 139.632, 500],[2037877008, 17168, 26.266, 127.7265, 500],[2037877024, 16936, 34.657, 133.9436, 500],[2037877056, 116925, 35.4706, 139.632, 500],[2037877120, 116925, 35.4706, 139.632, 500],[2037877248, 118237, 35.6135, 139.6227, 500],[2037877504, 17837, 34.2212, 135.1673, 500],[2037877760, 16641, 35.6893, 139.6899, 500],[2037878784, 17625, 35.6887, 139.745, 10],[2037879040, 17059, 26.2084, 127.6923, 10],[2037879296, 17059, 26.2084, 127.6923, 10],[2037879808, 17059, 26.2084, 127.6923, 10],[2037880832, 17600, 35.3516, 139.4833, 20],[2037882880, 18839, 37.4051, 140.3896, 200],[2037883904, 16558, 36.569, 139.8855, 200],[2037884160, 18749, 36.0615, 140.1241, 200],[2037884224, 118406, 35.0411, 135.9802, 200],[2037884288, 118406, 35.0411, 135.9802, 200],[2037884416, 17405, 35.7516, 139.7044, 200]]