[[2064891392, 13388, 16.0685, 108.2215, 100],[2064891904, 13388, 16.0685, 108.2215, 5],[2064893952, 13255, 10.8326, 106.6581, 5],[2064894464, 13416, 12.6674, 108.0528, 5],[2064894976, 115151, 12.6898, 108.5593, 50],[2064896000, 13388, 16.0685, 108.2215, 200],[2064897024, 113793, 15.4334, 108.6633, 200],[2064898048, 113793, 15.4334, 108.6633, 200],[2064900096, 13388, 16.0685, 108.2215, 500],[2064904192, 13354, 21.0313, 105.8516, 500],[2064905216, 13354, 21.0313, 105.8516, 500],[2064905728, 13388, 16.0685, 108.2215, 500],[2064906240, 13388, 16.0685, 108.2215, 5],[2064908288, 13255, 10.8326, 106.6581, 5],[2064916480, 13255, 10.8326, 106.6581, 5],[2064920576, 13255, 10.8326, 106.6581, 100],[2064924672, 13255, 10.8326, 106.6581, 50],[2064928768, 13255, 10.8326, 106.6581, 5],[2064929280, 13255, 10.8326, 106.6581, 5],[2064929536, 13242, 10.8494, 106.7511, 10],[2064929792, 13255, 10.8326, 106.6581, 5],[2064930816, 13255, 10.8326, 106.6581, 5],[2064931840, 13255, 10.8326, 106.6581, 5],[2064932352, 13370, 11.5386, 106.9188, 100],[2064932864, 13255, 10.8326, 106.6581, 5],[2064933888, 13240, 10.4, 106.3, 50],[2064934400, 13255, 10.8326, 106.6581, 5],[2064934912, 13255, 10.8326, 106.6581, 20],[2064936960, 13255, 10.8326, 106.6581, 5],[2064941056, 13255, 10.8326, 106.6581, 5],[2064945152, 13255, 10.8326, 106.6581, 5],[2064947200, 13255, 10.8326, 106.6581, 5],[2064948224, 13255, 10.8326, 106.6581, 5],[2064948736, 13424, 10.6682, 106.5648, 20],[2064949248, 13255, 10.8326, 106.6581, 5],[2064957440, 13255, 10.8326, 106.6581, 10],[2064961536, 13255, 10.8326, 106.6581, 10],[2064962048, 13217, 10.3498, 107.067, 10],[2064962560, 13255, 10.8326, 106.6581, 10],[2064963584, 13242, 10.8494, 106.7511, 10],[2064964096, 13255, 10.8326, 106.6581, 10],[2064964608, 13255, 10.8326, 106.6581, 10],[2064965632, 13255, 10.8326, 106.6581, 5],[2064973824, 13255, 10.8326, 106.6581, 5],[2064977920, 13255, 10.8326, 106.6581, 5],[2064979968, 17787, 10.7705, 106.7512, 10],[2064980480, 13255, 10.8326, 106.6581, 500],[2064980992, 13255, 10.8326, 106.6581, 5],[2064982016, 13255, 10.8326, 106.6581, 10],[2064983040, 112564, 10.9911, 106.6622, 500],[2064984064, 13255, 10.8326, 106.6581, 10],[2064986112, 13255, 10.8326, 106.6581, 5],[2064990208, 13242, 10.8494, 106.7511, 10],[2064990720, 13255, 10.8326, 106.6581, 10],[2064991232, 13255, 10.8326, 106.6581, 10],[2064992256, 13255, 10.8326, 106.6581, 10],[2064994304, 13255, 10.8326, 106.6581, 5],[2064998400, 13255, 10.8326, 106.6581, 5],[2065002496, 13255, 10.8326, 106.6581, 5],[2065004544, 13255, 10.8326, 106.6581, 5],[2065005568, 13242, 10.8494, 106.7511, 5],[2065005824, 13255, 10.8326, 106.6581, 5],[2065006080, 13255, 10.8326, 106.6581, 5],[2065006592, 13255, 10.8326, 106.6581, 5],[2065014784, 13442, 10.5207, 106.5164, 50],[2065015296, 13255, 10.8326, 106.6581, 5],[2065015808, 13255, 10.8326, 106.6581, 5],[2065016832, 13255, 10.8326, 106.6581, 5],[2065017856, 112564, 10.9911, 106.6622, 20],[2065018880, 13255, 10.8326, 106.6581, 100],[2065019904, 13217, 10.3498, 107.067, 50],[2065020416, 13255, 10.8326, 106.6581, 10],[2065020928, 13255, 10.8326, 106.6581, 10],[2065022976, 13255, 10.8326, 106.6581, 5],[2065039360, 112564, 10.9911, 106.6622, 200],[2065041408, 112564, 10.9911, 106.6622, 200],[2065041920, 13344, 10.1893, 104.9256, 200],[2065042432, 13406, 10.0359, 105.7808, 200],[2065043456, 13425, 10.9479, 106.8154, 200],[2065047552, 13404, 10.4534, 105.6331, 500],[2065048064, 13255, 10.8326, 106.6581, 500],[2065048576, 13255, 10.8326, 106.6581, 500],[2065049600, 13255, 10.8326, 106.6581, 500],[2065051648, 13426, 10.2344, 106.3841, 500],[2065052160, 13255, 10.8326, 106.6581, 500],[2065052672, 13255, 10.8326, 106.6581, 500],[2065053696, 13443, 10.163, 105.5487, 500],[2065054720, 13406, 10.0359, 105.7808, 500],[2065055744, 13425, 10.9479, 106.8154, 20],[2065056256, 13255, 10.8326, 106.6581, 20],[2065056768, 13255, 10.8326, 106.6581, 20],[2065057792, 13255, 10.8326, 106.6581, 20],[2065059840, 13311, 14.4692, 109.0698, 500],[2065061888, 13255, 10.8326, 106.6581, 500],[2065063936, 13246, 15.8529, 108.3785, 500],[2065065984, 13425, 10.9479, 106.8154, 500],[2065068032, 13217, 10.3498, 107.067, 500],[2065072128, 13220, 9.7871, 105.4705, 500],[2065076224, 112564, 10.9911, 106.6622, 500],[2065078272, 13267, 10.5343, 106.4152, 10],[2065079296, 13255, 10.8326, 106.6581, 1000],[2065080320, 13255, 10.8326, 106.6581, 100],[2065082368, 13260, 11.2998, 106.0978, 100],[2065084416, 13255, 10.8326, 106.6581, 200],[2065086464, 13217, 10.3498, 107.067, 1000],[2065088512, 13324, 10.3628, 105.5174, 20],[2065090560, 13267, 10.5343, 106.4152, 1000],[2065091584, 13255, 10.8326, 106.6581, 1000],[2065092608, 13267, 10.5343, 106.4152, 100],[2065096704, 13255, 10.8326, 106.6581, 5],[2065098752, 13255, 10.8326, 106.6581, 50],[2065099776, 13260, 11.2998, 106.0978, 100],[2065100800, 13242, 10.8494, 106.7511, 10],[2065102848, 13406, 10.0359, 105.7808, 50],[2065104896, 13255, 10.8326, 106.6581, 200],[2065106944, 13399, 10.1474, 106.4997, 200],[2065107968, 13255, 10.8326, 106.6581, 200],[2065108992, 13426, 10.2344, 106.3841, 200],[2065110016, 13255, 10.8326, 106.6581, 200],[2065110528, 13255, 10.8326, 106.6581, 200],[2065110784, 13255, 10.8326, 106.6581, 200],[2065110800, 13255, 10.8326, 106.6581, 200],[2065110804, 13255, 10.8326, 106.6581, 200],[2065110806, 13255, 10.8326, 106.6581, 200],[2065110807, 13210, 10.1029, 106.0015, 20],[2065110808, 13255, 10.8326, 106.6581, 200],[2065110816, 13255, 10.8326, 106.6581, 200],[2065110848, 13255, 10.8326, 106.6581, 200],[2065110912, 13255, 10.8326, 106.6581, 200],[2065111040, 13227, 10.2502, 105.9651, 200],[2065113088, 13217, 10.3498, 107.067, 50],[2065115136, 13255, 10.8326, 106.6581, 50],[2065117184, 13255, 10.8326, 106.6581, 50],[2065118208, 112718, 10.422, 106.422, 50],[2065118720, 13255, 10.8326, 106.6581, 50],[2065119232, 13277, 10.2932, 105.7541, 100],[2065120256, 13255, 10.8326, 106.6581, 50],[2065121280, 13255, 10.8326, 106.6581, 50],[2065122304, 13406, 10.0359, 105.7808, 5],[2065123328, 13399, 10.1474, 106.4997, 20],[2065125376, 13255, 10.8326, 106.6581, 20],[2065129472, 13255, 10.8326, 106.6581, 500],[2065133568, 13406, 10.0359, 105.7808, 500],[2065134080, 13425, 10.9479, 106.8154, 500],[2065134592, 13406, 10.0359, 105.7808, 500],[2065135616, 13255, 10.8326, 106.6581, 500],[2065136640, 13394, 10.1028, 105.4362, 500],[2065137664, 13255, 10.8326, 106.6581, 10],[2065141760, 13230, 16.1667, 107.8333, 50],[2065142784, 13389, 11.9362, 108.4172, 50],[2065143808, 13230, 16.1667, 107.8333, 50],[2065145856, 13340, 16.4704, 107.6009, 500],[2065146368, 13316, 10.3841, 105.4386, 500],[2065146880, 13340, 16.4704, 107.6009, 500],[2065147904, 13406, 10.0359, 105.7808, 200],[2065148928, 13255, 10.8326, 106.6581, 5],[2065149952, 13394, 10.1028, 105.4362, 200],[2065150464, 13413, 9.1771, 105.1464, 200],[2065150976, 13413, 9.1771, 105.1464, 200],[2065152000, 13276, 9.6056, 105.9799, 200],[2065154048, 13426, 10.2344, 106.3841, 10],[2065155072, 13389, 11.9362, 108.4172, 5],[2065156096, 13255, 10.8326, 106.6581, 10],[2065158144, 13404, 10.4534, 105.6331, 100],[2065159168, 13449, 10.8514, 106.7139, 20],[2065159680, 13255, 10.8326, 106.6581, 20],[2065160192, 13227, 10.2502, 105.9651, 100],[2065162240, 13398, 10.2636, 106.1182, 20],[2065164288, 13426, 10.2344, 106.3841, 50],[2065166336, 13400, 10.3508, 106.4617, 50],[2065170432, 13354, 21.0313, 105.8516, 20],[2065174528, 13309, 20.4164, 106.1706, 100],[2065175040, 13354, 21.0313, 105.8516, 5],[2065175552, 13354, 21.0313, 105.8516, 200],[2065176576, 13255, 10.8326, 106.6581, 500],[2065177600, 13354, 21.0313, 105.8516, 10],[2065178624, 13354, 21.0313, 105.8516, 50],[2065182720, 13354, 21.0313, 105.8516, 100],[2065183744, 13309, 20.4164, 106.1706, 100],[2065184768, 13354, 21.0313, 105.8516, 20],[2065186816, 13354, 21.0313, 105.8516, 10],[2065195008, 13354, 21.0313, 105.8516, 10],[2065197056, 13255, 10.8326, 106.6581, 1000],[2065198080, 13255, 10.8326, 106.6581, 1000],[2065198592, 13354, 21.0313, 105.8516, 1000],[2065199104, 13354, 21.0313, 105.8516, 50],[2065201152, 13354, 21.0313, 105.8516, 5],[2065202176, 13233, 21.8212, 105.2218, 100],[2065202432, 13354, 21.0313, 105.8516, 5],[2065202688, 13354, 21.0313, 105.8516, 5],[2065203200, 13354, 21.0313, 105.8516, 50],[2065211392, 13354, 21.0313, 105.8516, 5],[2065215488, 13354, 21.0313, 105.8516, 200],[2065219584, 13354, 21.0313, 105.8516, 200],[2065223680, 13354, 21.0313, 105.8516, 100],[2065227776, 13354, 21.0313, 105.8516, 50],[2065231872, 13354, 21.0313, 105.8516, 20],[2065233920, 13354, 21.0313, 105.8516, 50],[2065234432, 13354, 21.0313, 105.8516, 10],[2065234944, 13354, 21.0313, 105.8516, 5],[2065235968, 13354, 21.0313, 105.8516, 20],[2065240064, 13354, 21.0313, 105.8516, 100],[2065244160, 13356, 20.8567, 106.6826, 100],[2065244672, 13221, 21.311, 105.5938, 100],[2065245184, 13356, 20.8567, 106.6826, 100],[2065246208, 13354, 21.0313, 105.8516, 1000],[2065246720, 13255, 10.8326, 106.6581, 1000],[2065247232, 13255, 10.8326, 106.6581, 1000],[2065247744, 13326, 21.8359, 106.7302, 1000],[2065248256, 13258, 21.5941, 105.8432, 50],[2065250304, 13229, 21.3078, 105.4229, 5],[2065251328, 13359, 20.9369, 106.3218, 50],[2065252352, 13354, 21.0313, 105.8516, 100],[2065252864, 13356, 20.8567, 106.6826, 100],[2065253376, 13221, 21.311, 105.5938, 50],[2065254400, 13354, 21.0313, 105.8516, 5],[2065256448, 13354, 21.0313, 105.8516, 200],[2065257472, 13356, 20.8567, 106.6826, 200],[2065258496, 13258, 21.5941, 105.8432, 1000],[2065260544, 13388, 16.0685, 108.2215, 500],[2065262592, 13283, 15.1112, 108.7945, 500],[2065263616, 13283, 15.1112, 108.7945, 500],[2065264128, 13438, 21.2749, 106.1933, 500],[2065264640, 13356, 20.8567, 106.6826, 100],[2065265152, 13340, 16.4704, 107.6009, 100],[2065265664, 13340, 16.4704, 107.6009, 100],[2065266688, 13354, 21.0313, 105.8516, 50],[2065267712, 13438, 21.2749, 106.1933, 1000],[2065268736, 13255, 10.8326, 106.6581, 500],[2065272832, 13227, 10.2502, 105.9651, 1000],[2065273856, 13255, 10.8326, 106.6581, 5],[2065274880, 13267, 10.5343, 106.4152, 50],[2065276928, 13255, 10.8326, 106.6581, 100],[2065281024, 13342, 11.649, 106.5936, 100],[2065283072, 13255, 10.8326, 106.6581, 100],[2065285120, 13255, 10.8326, 106.6581, 200],[2065289216, 13220, 9.7871, 105.4705, 50],[2065291264, 13255, 10.8326, 106.6581, 200],[2065293312, 119447, 10.2159, 103.9664, 1000],[2065295360, 13278, 10.0149, 105.0899, 100],[2065296384, 13311, 14.4692, 109.0698, 200],[2065296896, 13311, 14.4692, 109.0698, 200],[2065297152, 13255, 10.8326, 106.6581, 200],[2065297408, 13255, 10.8326, 106.6581, 5],[2065298432, 13426, 10.2344, 106.3841, 5],[2065299456, 13293, 20.5411, 105.9139, 50],[2065301504, 13285, 13.9791, 108.0049, 100],[2065309696, 13255, 10.8326, 106.6581, 500],[2065311744, 13388, 16.0685, 108.2215, 500],[2065313792, 13384, 15.8628, 108.2669, 200],[2065314816, 13375, 17.4872, 106.5959, 200],[2065315840, 13375, 17.4872, 106.5959, 200],[2065317888, 13367, 12.4476, 107.6285, 50],[2065319936, 13354, 21.0313, 105.8516, 50],[2065321984, 13255, 10.8326, 106.6581, 5],[2065323008, 13283, 15.1112, 108.7945, 5],[2065324032, 13302, 20.2333, 105.9, 100],[2065326080, 13354, 21.0313, 105.8516, 100],[2065327104, 13333, 14.3505, 107.9969, 500],[2065328128, 13388, 16.0685, 108.2215, 200],[2065330176, 13285, 13.9791, 108.0049, 500],[2065334272, 13359, 20.9369, 106.3218, 50],[2065335296, 13354, 21.0313, 105.8516, 5],[2065335808, 13228, 18.6656, 105.6652, 500],[2065336320, 13356, 20.8567, 106.6826, 100],[2065338368, 13354, 21.0313, 105.8516, 1000],[2065340416, 13326, 21.8359, 106.7302, 5],[2065341440, 13356, 20.8567, 106.6826, 200],[2065342464, 13356, 20.8567, 106.6826, 5],[2065346560, 13356, 20.8567, 106.6826, 50],[2065348608, 13354, 21.0313, 105.8516, 200],[2065350656, 13354, 21.0313, 105.8516, 100],[2065351168, 13356, 20.8567, 106.6826, 100],[2065351680, 13354, 21.0313, 105.8516, 100],[2065352704, 13356, 20.8567, 106.6826, 5],[2065353216, 13354, 21.0313, 105.8516, 5],[2065353728, 13343, 20.9472, 107.0833, 50],[2065354752, 13438, 21.2749, 106.1933, 500],[2065356800, 13354, 21.0313, 105.8516, 100],[2065358848, 13354, 21.0313, 105.8516, 50],[2065360896, 13361, 22.8315, 104.9847, 50],[2065361920, 13309, 20.4164, 106.1706, 5],[2065362944, 13354, 21.0313, 105.8516, 200],[2065367040, 13354, 21.0313, 105.8516, 5],[2065371136, 13256, 19.797, 105.7674, 200],[2065371648, 13339, 20.65, 106.0667, 200],[2065372160, 13356, 20.8567, 106.6826, 200],[2065373184, 13354, 21.0313, 105.8516, 500],[2065375232, 13361, 22.8315, 104.9847, 200],[2065377280, 13361, 22.8315, 104.9847, 100],[2065377792, 13343, 20.9472, 107.0833, 100],[2065378304, 13343, 20.9472, 107.0833, 200],[2065378816, 13361, 22.8315, 104.9847, 5],[2065379328, 13438, 21.2749, 106.1933, 200],[2065380352, 13354, 21.0313, 105.8516, 200],[2065381376, 13438, 21.2749, 106.1933, 200],[2065382400, 13354, 21.0313, 105.8516, 200],[2065383424, 13354, 21.0313, 105.8516, 100],[2065383936, 13349, 20.8161, 105.3441, 100],[2065384448, 13349, 20.8161, 105.3441, 100],[2065385472, 13258, 21.5941, 105.8432, 50],[2065387520, 13230, 16.1667, 107.8333, 50],[2065389568, 13354, 21.0313, 105.8516, 500],[2065391616, 13438, 21.2749, 106.1933, 500],[2065392640, 13228, 18.6656, 105.6652, 500],[2065393664, 13326, 21.8359, 106.7302, 500],[2065395712, 13354, 21.0313, 105.8516, 500],[2065396736, 13354, 21.0313, 105.8516, 500],[2065397248, 13213, 21.7002, 104.8678, 500],[2065397760, 13326, 21.8359, 106.7302, 500],[2065399808, 13354, 21.0313, 105.8516, 50],[2065401856, 13354, 21.0313, 105.8516, 50],[2065402880, 13309, 20.4164, 106.1706, 100],[2065403392, 13326, 21.8359, 106.7302, 200],[2065403904, 13309, 20.4164, 106.1706, 200],[2065405952, 13359, 20.9369, 106.3218, 50],[2065406976, 13354, 21.0313, 105.8516, 50],[2065408000, 13359, 20.9369, 106.3218, 50],[2065409024, 13354, 21.0313, 105.8516, 50],[2065410048, 13354, 21.0313, 105.8516, 500],[2065411072, 13217, 10.3498, 107.067, 1000],[2065412096, 13438, 21.2749, 106.1933, 100],[2065413120, 13438, 21.2749, 106.1933, 100],[2065413632, 17789, 21.3339, 105.5693, 100],[2065414144, 13438, 21.2749, 106.1933, 100],[2065415168, 13356, 20.8567, 106.6826, 100],[2065416192, 13302, 20.253, 105.9749, 100],[2065418240, 13302, 20.253, 105.9749, 100],[2065419264, 13354, 21.0313, 105.8516, 100],[2065419776, 13302, 20.253, 105.9749, 100],[2065420288, 13354, 21.0313, 105.8516, 100],[2065424384, 13356, 20.8567, 106.6826, 100],[2065426432, 13354, 21.0313, 105.8516, 100],[2065428480, 13354, 21.0313, 105.8516, 1000],[2065428992, 13356, 20.8567, 106.6826, 5],[2065429504, 13354, 21.0313, 105.8516, 100],[2065430528, 13356, 20.8567, 106.6826, 500],[2065432576, 13342, 11.649, 106.5936, 200],[2065434624, 13267, 10.5343, 106.4152, 50],[2065435648, 13255, 10.8326, 106.6581, 50],[2065436672, 13255, 10.8326, 106.6581, 50],[2065437696, 13380, 11.581, 108.0594, 100],[2065438720, 13389, 11.9362, 108.4172, 500],[2065440768, 13425, 10.9479, 106.8154, 200],[2065444864, 13425, 10.9479, 106.8154, 200],[2065445888, 13255, 10.8326, 106.6581, 200],[2065446912, 13425, 10.9479, 106.8154, 200],[2065447936, 13255, 10.8326, 106.6581, 200],[2065448960, 13255, 10.8326, 106.6581, 200],[2065449472, 13276, 9.6056, 105.9799, 200],[2065449984, 13255, 10.8326, 106.6581, 200],[2065451008, 13246, 15.8529, 108.3785, 200],[2065452032, 13255, 10.8326, 106.6581, 200],[2065453056, 13246, 15.8529, 108.3785, 200],[2065455104, 13369, 10.7667, 106.5, 200],[2065456128, 13246, 15.8529, 108.3785, 200],[2065457152, 13255, 10.8326, 106.6581, 200],[2065457664, 13389, 11.9362, 108.4172, 200],[2065458176, 13255, 10.8326, 106.6581, 200],[2065459200, 13255, 10.8326, 106.6581, 200],[2065460224, 13217, 10.3498, 107.067, 200],[2065461248, 13311, 14.4692, 109.0698, 200],[2065463296, 13318, 10.7794, 106.9557, 20],[2065464320, 13255, 10.8326, 106.6581, 20],[2065464832, 13425, 10.9479, 106.8154, 20],[2065465344, 13246, 15.8529, 108.3785, 500],[2065466368, 13255, 10.8326, 106.6581, 20],[2065467392, 13404, 10.4534, 105.6331, 5],[2065469440, 13283, 15.1112, 108.7945, 500],[2065471488, 13402, 13.9521, 109.0811, 50],[2065473536, 13406, 10.0359, 105.7808, 100],[2065475584, 13255, 10.8326, 106.6581, 500],[2065477632, 13425, 10.9479, 106.8154, 5],[2065478144, 13255, 10.8326, 106.6581, 500],[2065478656, 13255, 10.8326, 106.6581, 100],[2065479168, 13227, 10.2502, 105.9651, 100],[2065479680, 13227, 10.2502, 105.9651, 500],[2065480704, 13246, 15.8529, 108.3785, 500],[2065481728, 13425, 10.9479, 106.8154, 20],[2065483776, 13238, 9.9384, 106.3455, 20],[2065485824, 13404, 10.4534, 105.6331, 100],[2065489920, 13267, 10.5343, 106.4152, 1000],[2065490944, 13256, 19.797, 105.7674, 1000],[2065491968, 13256, 19.797, 105.7674, 1000],[2065494016, 13255, 10.8326, 106.6581, 200],[2065494528, 13389, 11.9362, 108.4172, 200],[2065495040, 13255, 10.8326, 106.6581, 200],[2065496064, 13238, 9.9384, 106.3455, 100],[2065497088, 13413, 9.1771, 105.1464, 500],[2065497600, 13276, 9.6056, 105.9799, 500],[2065498112, 13230, 16.1667, 107.8333, 50],[2065563648, 13256, 19.797, 105.7674, 100],[2065567744, 13302, 20.253, 105.9749, 100],[2065569792, 13256, 19.797, 105.7674, 100],[2065571840, 13230, 16.1667, 107.8333, 50],[2065575936, 13230, 16.1667, 107.8333, 50],[2065577984, 13230, 16.1667, 107.8333, 50],[2065578496, 13230, 16.1667, 107.8333, 50],[2065578752, 13230, 16.1667, 107.8333, 50],[2065578880, 13230, 16.1667, 107.8333, 50],[2065578912, 13230, 16.1667, 107.8333, 50],[2065578928, 13230, 16.1667, 107.8333, 50],[2065578930, 13230, 16.1667, 107.8333, 50],[2065578931, 13436, 22.0866, 103.8682, 20],[2065578932, 13230, 16.1667, 107.8333, 50],[2065578936, 13230, 16.1667, 107.8333, 50],[2065578944, 13230, 16.1667, 107.8333, 50],[2065579008, 13230, 16.1667, 107.8333, 50],[2065580032, 13230, 16.1667, 107.8333, 50],[2065584128, 13311, 14.4692, 109.0698, 500],[2065586176, 13230, 16.1667, 107.8333, 50],[2065588224, 13425, 10.9479, 106.8154, 200],[2065588736, 13230, 16.1667, 107.8333, 50],[2065589248, 13230, 16.1667, 107.8333, 50],[2065590272, 13230, 16.1667, 107.8333, 50],[2065592320, 13230, 16.1667, 107.8333, 50],[2065596416, 13230, 16.1667, 107.8333, 50],[2065598464, 13230, 16.1667, 107.8333, 50],[2065598720, 13230, 16.1667, 107.8333, 50],[2065598784, 13230, 16.1667, 107.8333, 50],[2065598788, 13230, 16.1667, 107.8333, 50],[2065598790, 13255, 10.8326, 106.6581, 20],[2065598791, 13230, 16.1667, 107.8333, 50],[2065598792, 13230, 16.1667, 107.8333, 50],[2065598800, 13230, 16.1667, 107.8333, 50],[2065598816, 13230, 16.1667, 107.8333, 50],[2065598848, 13230, 16.1667, 107.8333, 50],[2065598976, 13230, 16.1667, 107.8333, 50],[2065599488, 13230, 16.1667, 107.8333, 50],[2065600512, 13230, 16.1667, 107.8333, 50],[2065604608, 13230, 16.1667, 107.8333, 50],[2065608704, 13354, 21.0313, 105.8516, 5],[2065612800, 13276, 9.6056, 105.9799, 50],[2065613824, 13255, 10.8326, 106.6581, 50],[2065614848, 13255, 10.8326, 106.6581, 5],[2065616896, 13255, 10.8326, 106.6581, 20],[2065620992, 13230, 16.1667, 107.8333, 50],[2065623040, 13230, 16.1667, 107.8333, 50],[2065624064, 13230, 16.1667, 107.8333, 50],[2065624576, 13230, 16.1667, 107.8333, 50],[2065624592, 13293, 20.5411, 105.9139, 20],[2065624593, 13230, 16.1667, 107.8333, 50],[2065624594, 13230, 16.1667, 107.8333, 50],[2065624596, 13230, 16.1667, 107.8333, 50],[2065624600, 13230, 16.1667, 107.8333, 50],[2065624608, 13230, 16.1667, 107.8333, 50],[2065624640, 13230, 16.1667, 107.8333, 50],[2065624704, 13230, 16.1667, 107.8333, 50],[2065624832, 13230, 16.1667, 107.8333, 50],[2065625088, 13230, 16.1667, 107.8333, 50],[2065629184, 13230, 16.1667, 107.8333, 50],[2065637376, 13217, 10.3498, 107.067, 200],[2065641472, 13217, 10.3498, 107.067, 200],[2065643520, 13260, 11.2998, 106.0978, 200],[2065645568, 112718, 10.422, 106.422, 100],[2065646080, 13276, 9.6056, 105.9799, 100],[2065646592, 13227, 10.2502, 105.9651, 500],[2065647616, 13389, 11.9362, 108.4172, 100],[2065649664, 13344, 10.1893, 104.9256, 20],[2065650688, 13404, 10.4534, 105.6331, 100],[2065651200, 13276, 9.6056, 105.9799, 100],[2065651712, 13255, 10.8326, 106.6581, 20],[2065652224, 13425, 10.9479, 106.8154, 20],[2065652736, 13255, 10.8326, 106.6581, 20],[2065653760, 13255, 10.8326, 106.6581, 50],[2065654272, 13217, 10.3498, 107.067, 50],[2065654784, 13217, 10.3498, 107.067, 50],[2065655808, 13406, 10.0359, 105.7808, 50],[2065656832, 13354, 21.0313, 105.8516, 100],[2065657856, 13446, 10.537, 107.1938, 500],[2065659904, 13425, 10.9479, 106.8154, 500],[2065660416, 13446, 10.537, 107.1938, 500],[2065660928, 13425, 10.9479, 106.8154, 500],[2065661440, 13446, 10.537, 107.1938, 500],[2065661952, 13425, 10.9479, 106.8154, 200],[2065664000, 13255, 10.8326, 106.6581, 20],[2065666048, 13267, 10.5343, 106.4152, 200],[2065667072, 13255, 10.8326, 106.6581, 200],[2065668096, 13255, 10.8326, 106.6581, 200],[2065669120, 111275, 9.7791, 105.4614, 200],[2065670144, 13255, 10.8326, 106.6581, 200],[2065670656, 13389, 11.9362, 108.4172, 200],[2065671168, 13255, 10.8326, 106.6581, 200],[2065672192, 13354, 21.0313, 105.8516, 1000],[2065673216, 13425, 10.9479, 106.8154, 1000],[2065674240, 13255, 10.8326, 106.6581, 20],[2065678336, 13425, 10.9479, 106.8154, 5],[2065680384, 13354, 21.0313, 105.8516, 5],[2065681408, 13255, 10.8326, 106.6581, 5],[2065682432, 13433, 11.5381, 107.8003, 500],[2065684480, 13255, 10.8326, 106.6581, 200],[2065686528, 13255, 10.8326, 106.6581, 100],[2065690624, 112564, 10.9911, 106.6622, 20],[2065691136, 13255, 10.8326, 106.6581, 20],[2065691648, 13227, 10.2502, 105.9651, 500],[2065692672, 13255, 10.8326, 106.6581, 5],[2065694720, 16316, 37.5112, 126.9741, 200],[2066743296, 17060, 35.1858, 136.9027, 5],[2066743808, 17060, 35.1858, 136.9027, 5],[2066744064, 110510, 34.991, 136.8734, 5],[2066744192, 17060, 35.1858, 136.9027, 5],[2066744320, 17060, 35.1858, 136.9027, 5],[2066744448, 118598, 35.179, 136.8939, 5],[2066744512, 17060, 35.1858, 136.9027, 5],[2066744576, 17060, 35.1858, 136.9027, 5],[2066744832, 17060, 35.1858, 136.9027, 5],[2066745088, 17060, 35.1858, 136.9027, 5],[2066745216, 17698, 35.1858, 136.9027, 5],[2066745344, 118598, 35.179, 136.8939, 20],[2066745472, 110510, 34.9742, 136.861, 20],[2066745600, 17060, 35.1858, 136.9027, 5],[2066745856, 17060, 35.1858, 136.9027, 5],[2066746368, 118571, 35.1743, 136.8931, 5],[2066747392, 118571, 35.1743, 136.8931, 10],[2066747904, 16876, 34.5373, 136.6335, 10],[2066748032, 118571, 35.1743, 136.8931, 10],[2066748160, 118571, 35.1743, 136.8931, 10],[2066748416, 17060, 35.179, 136.8939, 5],[2066748928, 17060, 35.1858, 136.9027, 5],[2066749184, 16970, 35.1077, 138.865, 200],[2066749440, 17060, 35.1858, 136.9027, 5],[2066750464, 118571, 35.1743, 136.8931, 5],[2066750592, 16610, 35.0968, 136.9064, 20],[2066750656, 118571, 35.1743, 136.8931, 5],[2066750720, 17076, 35.179, 137.0365, 10],[2066750976, 118571, 35.1743, 136.8931, 5],[2066751232, 17076, 35.179, 137.0365, 10],[2066751488, 17060, 35.1858, 136.9027, 5],[2066753536, 17060, 35.1858, 136.9027, 5],[2066754048, 16647, 34.8831, 136.8533, 50],[2066754304, 17698, 35.1858, 136.9027, 5],[2066754560, 17060, 35.1858, 136.9027, 5],[2066755584, 17060, 35.1858, 136.9027, 5],[2066756608, 17060, 35.1858, 136.9027, 5],[2066757120, 17060, 35.1858, 136.9027, 5],[2066757248, 17060, 35.1858, 136.9027, 5],[2066757312, 118598, 35.179, 136.8939, 5],[2066757376, 17060, 35.1858, 136.9027, 5],[2066757632, 17060, 35.1858, 136.9027, 5],[2066759680, 17698, 35.1858, 136.9027, 20],[2066760704, 118571, 35.1743, 136.8931, 50],[2066760832, 114839, 34.714, 136.5074, 50],[2066760960, 118571, 35.1743, 136.8931, 50],[2066761216, 118571, 35.1743, 136.8931, 20],[2066761344, 16890, 35.2059, 137.0288, 10],[2066761472, 118598, 35.179, 136.8939, 20],[2066761728, 17060, 35.1858, 136.9027, 5],[2066763776, 17060, 35.1858, 136.9027, 5],[2066765824, 17060, 35.1858, 136.9027, 5],[2066766336, 17060, 35.1858, 136.9027, 5],[2066766592, 17060, 35.1858, 136.9027, 20],[2066766720, 110509, 35.0373, 137.0042, 20],[2066766848, 17060, 35.1858, 136.9027, 20],[2066766976, 16647, 34.8831, 136.8533, 20],[2066767104, 118571, 35.1743, 136.8931, 5],[2066767360, 17060, 35.1858, 136.9027, 500],[2066767872, 16966, 35.0209, 136.9608, 20],[2066768000, 17060, 35.1858, 136.9027, 5],[2066768128, 110510, 34.9742, 136.861, 20],[2066768384, 118571, 35.1743, 136.8931, 5],[2066768640, 16647, 34.8831, 136.8533, 20],[2066768896, 16652, 35.0206, 136.9003, 20],[2066769152, 118571, 35.1743, 136.8931, 5],[2066769408, 17060, 35.1858, 136.9027, 20],[2066769920, 17060, 35.1858, 136.9027, 5],[2066770432, 17060, 35.1858, 136.9027, 5],[2066770688, 17060, 35.1858, 136.9027, 5],[2066770752, 118598, 35.179, 136.8939, 5],[2066770816, 17060, 35.1858, 136.9027, 5],[2066770944, 118571, 35.1743, 136.8931, 20],[2066771456, 17060, 35.1858, 136.9027, 5],[2066771712, 110509, 35.0373, 137.0042, 20],[2066771968, 118598, 35.179, 136.8939, 10],[2066772480, 16792, 35.2824, 137.0955, 20],[2066772736, 110511, 35.1521, 136.708, 50],[2066772992, 118571, 35.1743, 136.8931, 1000],[2066774016, 118571, 35.1743, 136.8931, 5],[2066776064, 17060, 35.1858, 136.9027, 5],[2066780160, 16773, 34.9882, 138.3742, 50],[2066780416, 17392, 34.7006, 137.871, 100],[2066780672, 17533, 34.6988, 137.7338, 100],[2066781184, 16773, 34.9882, 138.3742, 50],[2066781440, 17533, 34.6988, 137.7338, 200],[2066781696, 16773, 34.9882, 138.3742, 100],[2066781952, 17533, 34.6988, 137.7338, 100],[2066782208, 113776, 34.9622, 138.1694, 50],[2066782464, 17698, 35.1858, 136.9027, 500],[2066782592, 17533, 34.6988, 137.7338, 50],[2066782720, 17533, 34.6988, 137.7338, 50],[2066783232, 16773, 34.9882, 138.3742, 50],[2066783744, 17367, 34.7748, 138.0188, 50],[2066784000, 17533, 34.6988, 137.7338, 50],[2066784256, 17698, 35.1858, 136.9027, 100],[2066785280, 16773, 34.9882, 138.3742, 100],[2066785792, 118598, 35.179, 136.8939, 100],[2066786304, 17566, 35.4386, 136.7771, 50],[2066786560, 118571, 35.1743, 136.8931, 50],[2066786688, 16615, 34.7673, 137.3854, 50],[2066786816, 118598, 35.179, 136.8939, 50],[2066787072, 16933, 34.9555, 137.1653, 50],[2066787200, 16773, 34.9882, 138.3742, 50],[2066787264, 118598, 35.179, 136.8939, 50],[2066787328, 16773, 34.9882, 138.3742, 100],[2066787840, 16773, 34.9882, 138.3742, 100],[2066788096, 16933, 34.9555, 137.1653, 20],[2066788352, 17566, 35.4386, 136.7771, 200],[2066788864, 16614, 34.8127, 137.4, 200],[2066789120, 17603, 35.2334, 138.6243, 200],[2066789376, 16933, 34.9555, 137.1653, 100],[2066789632, 16933, 34.9555, 137.1653, 100],[2066789760, 16773, 34.9882, 138.3742, 100],[2066789888, 16933, 34.9555, 137.1653, 100],[2066790144, 16773, 34.9882, 138.3742, 100],[2066790400, 16773, 34.9882, 138.3742, 100],[2066790912, 118571, 35.1743, 136.8931, 50],[2066791168, 17527, 35.128, 138.799, 500],[2066791424, 17102, 35.3779, 137.2851, 50],[2066791680, 118571, 35.1743, 136.8931, 100],[2066791936, 118571, 35.1743, 136.8931, 5],[2066792000, 16933, 34.9618, 137.178, 5],[2066792064, 17566, 35.4386, 136.7771, 50],[2066792192, 16773, 34.9882, 138.3742, 100],[2066792448, 16933, 34.9555, 137.1653, 100],[2066796544, 16933, 34.9555, 137.1653, 100],[2066797568, 16933, 34.9555, 137.1653, 100],[2066798080, 16933, 34.9555, 137.1653, 100],[2066798336, 17401, 34.9297, 139.1252, 100],[2066798464, 16773, 34.9882, 138.3742, 100],[2066798592, 16773, 34.9882, 138.3742, 100],[2066800640, 17566, 35.4386, 136.7771, 100],[2066801152, 16773, 34.9882, 138.3742, 100],[2066801408, 17060, 35.1858, 136.9027, 5],[2066801664, 115659, 35.1909, 138.6529, 200],[2066802176, 17607, 35.1673, 138.686, 200],[2066802432, 16871, 34.714, 136.5074, 200],[2066802560, 16773, 34.9882, 138.3742, 200],[2066802688, 16773, 34.9882, 138.3742, 20],[2066802944, 17566, 35.4386, 136.7771, 20],[2066803200, 17649, 35.0655, 139.0573, 100],[2066803712, 16773, 34.9882, 138.3742, 200],[2066803968, 17419, 34.4899, 136.6942, 200],[2066804224, 17419, 34.4899, 136.6942, 200],[2066804736, 118598, 35.179, 136.8939, 20],[2066805248, 17698, 35.1858, 136.9027, 20],[2066805504, 118188, 35.3148, 136.8831, 10],[2066805760, 17309, 35.2446, 136.969, 5],[2066806016, 118571, 35.1743, 136.8931, 10],[2066806272, 118571, 35.1743, 136.8931, 20],[2066806784, 17449, 35.3055, 136.8131, 20],[2066807808, 118571, 35.1743, 136.8931, 10],[2066808832, 10925, 23.7018, 90.3742, 200],[2066817024, 10831, 23.7272, 90.4093, 5],[2066821120, 10789, 23.7639, 90.3883, 20],[2066821632, 10789, 23.7639, 90.3883, 200],[2066821888, 10789, 23.7639, 90.3883, 20],[2066822144, 10789, 23.7639, 90.3883, 20],[2066823168, 10789, 23.7639, 90.3883, 20],[2066825216, 17711, 1.3673, 103.8014, 50],[2066841600, 16071, 34.7732, 113.722, 1000],[2066857984, 16071, 34.7732, 113.722, 1000],[2066866176, 16071, 34.7732, 113.722, 1000],[2066868224, 16071, 34.7732, 113.722, 1000],[2066869248, 16071, 34.7732, 113.722, 1000],[2066869504, 16189, 22.2578, 114.1657, 1000],[2066869760, 16189, 22.2578, 114.1657, 1000],[2066870272, 16189, 22.2578, 114.1657, 1000],[2066870528, 16071, 34.7732, 113.722, 1000],[2066870784, 16189, 22.2578, 114.1657, 1000],[2066871296, 16189, 22.2578, 114.1657, 1000],[2066871552, 16071, 34.7732, 113.722, 1000],[2066871808, 16189, 22.2578, 114.1657, 1000],[2066872320, 16071, 34.7732, 113.722, 1000],[2066874368, 111239, 35.8401, 139.8058, 200],[2066875392, 16703, 34.8463, 135.6095, 200],[2066876416, 17177, 35.0203, 135.7602, 200],[2066878464, 17405, 35.7516, 139.7044, 200],[2066882560, 14312, 25.0504, 121.5324, 10],[2066883584, 14269, 24.9466, 121.586, 10],[2066883840, 14312, 25.0504, 121.5324, 10],[2066884096, 14312, 25.0504, 121.5324, 10],[2066884608, 14312, 25.0504, 121.5324, 10],[2066886656, 14269, 24.9466, 121.586, 5],[2066890752, 82912, -17.5346, -149.5703, 10],[2066891264, 82912, -17.5346, -149.5703, 5],[2066891520, 82916, -17.5, -149.45, 20],[2066891776, 82912, -17.5346, -149.5703, 10],[2066892800, 82912, -17.5346, -149.5703, 10],[2066893824, 82903, -16.5167, -151.75, 200],[2066894336, 82912, -17.5346, -149.5703, 10],[2066894848, 82912, -17.5346, -149.5703, 10],[2066896896, 82911, -17.5198, -149.5349, 20],[2066897408, 82913, -17.7538, -149.5485, 20],[2066897536, 82912, -17.5346, -149.5703, 20],[2066897664, 82912, -17.5346, -149.5703, 20],[2066897920, 82910, -17.6367, -149.5978, 10],[2066898944, 82912, -17.5346, -149.5703, 10],[2066899968, 82910, -17.6367, -149.5978, 10],[2066900480, 82912, -17.5346, -149.5703, 20],[2066900992, 82912, -17.5346, -149.5703, 20],[2066901248, 82907, -17.7518, -149.3463, 20],[2066901504, 82912, -17.5346, -149.5703, 5],[2066901760, 82914, -17.6843, -149.5871, 20],[2066902016, 82912, -17.5346, -149.5703, 20],[2066903040, 82912, -17.5346, -149.5703, 10],[2066905088, 82912, -17.5346, -149.5703, 10],[2066906112, 82913, -17.7538, -149.5485, 10],[2066906368, 82912, -17.5346, -149.5703, 50],[2066906624, 82912, -17.5346, -149.5703, 5],[2066907136, 19902, -27.9708, 153.4107, 50],[2066911232, 20186, -27.4679, 153.0325, 50],[2066913280, 19902, -27.9708, 153.4107, 50],[2066915328, 16071, 34.7732, 113.722, 1000],[2066923520, 17384, 35.6897, 139.6895, 500],[2066931712, 16942, 33.2336, 131.5927, 5],[2066933760, 16942, 33.1984, 131.4367, 5],[2066934016, 16942, 33.2336, 131.5927, 5],[2066934272, 16942, 33.2336, 131.5927, 5],[2066934784, 16942, 33.2336, 131.5927, 5],[2066935808, 16942, 33.2251, 131.6078, 5],[2066939904, 19734, -41.2359, 146.4214, 1000],[2066940032, 19845, -42.885, 147.3343, 1000],[2066940160, 19845, -42.885, 147.3343, 1000],[2066940416, 19845, -42.885, 147.3343, 1000],[2066940928, 19650, -37.8159, 144.9669, 50],[2066941184, 20186, -27.4679, 153.0325, 50],[2066941440, 18650, -34.9281, 138.5999, 20],[2066941456, 18650, -34.9281, 138.5999, 20],[2066941464, 18646, -23.6995, 133.8855, 20],[2066941468, 18650, -34.9281, 138.5999, 20],[2066941472, 18650, -34.9281, 138.5999, 20],[2066941504, 18540, -35.082, 138.5764, 20],[2066941568, 18650, -34.9281, 138.5999, 20],[2066941696, 18650, -34.9281, 138.5999, 20],[2066941952, 18421, -31.9474, 115.8648, 1000],[2066942080, 18359, -33.6793, 115.2661, 50],[2066942208, 18567, -33.6181, 115.1045, 100],[2066942336, 18610, -33.3092, 115.6464, 100],[2066942464, 19650, -37.8159, 144.9669, 50],[2066942720, 20186, -27.4679, 153.0325, 500],[2066942848, 19902, -27.9039, 153.3326, 500],[2066942912, 20186, -27.4679, 153.0325, 500],[2066942976, 19327, -33.8715, 151.2006, 100],[2066943488, 18650, -34.9281, 138.5999, 10],[2066943744, 18572, -12.4768, 130.9756, 20],[2066944000, 18421, -31.9474, 115.8648, 200],[2066944256, 20141, -35.2828, 149.1283, 5],[2066944512, 19327, -33.8715, 151.2006, 50],[2066945024, 19650, -37.8159, 144.9669, 20],[2066946048, 18650, -34.9281, 138.5999, 20],[2066947072, 18650, -34.9281, 138.5999, 20],[2066947200, 18650, -34.9281, 138.5999, 20],[2066947232, 18387, -30.5561, 136.907, 20],[2066947264, 18650, -34.9281, 138.5999, 20],[2066947328, 18650, -34.9281, 138.5999, 20],[2066947584, 18650, -34.9281, 138.5999, 20],[2066948096, 19650, -37.8159, 144.9669, 10],[2066948608, 19650, -37.8159, 144.9669, 10],[2066948736, 20286, -37.5354, 143.8317, 10],[2066948768, 19650, -37.8159, 144.9669, 10],[2066948800, 19650, -37.8159, 144.9669, 10],[2066948864, 19650, -37.8159, 144.9669, 10],[2066949120, 19327, -33.8715, 151.2006, 100],[2066949184, 19327, -33.8715, 151.2006, 100],[2066949200, 19742, -35.1674, 147.3762, 100],[2066949216, 19327, -33.8715, 151.2006, 100],[2066949248, 19327, -33.8715, 151.2006, 100],[2066949376, 19327, -33.8715, 151.2006, 100],[2066949632, 19327, -33.8715, 151.2006, 100],[2066950144, 19650, -37.8159, 144.9669, 50],[2066952192, 20141, -35.2828, 149.1283, 500],[2066952448, 19575, -28.5527, 153.4967, 500],[2066952576, 19327, -33.8715, 151.2006, 500],[2066952704, 20236, -36.3702, 148.8319, 500],[2066952960, 19669, -37.0649, 146.0842, 500],[2066953216, 20125, -37.0648, 144.2125, 500],[2066953472, 20141, -35.2828, 149.1283, 500],[2066953728, 20141, -35.2828, 149.1283, 500],[2066954240, 20186, -27.4679, 153.0325, 50],[2066955264, 19650, -37.8159, 144.9669, 50],[2066955776, 20186, -27.4679, 153.0325, 50],[2066955840, 20186, -27.4679, 153.0325, 50],[2066955872, 19333, -28.0042, 153.4267, 50],[2066955904, 19269, -27.5601, 151.9513, 50],[2066955968, 20186, -27.4679, 153.0325, 50],[2066956032, 20186, -27.4679, 153.0325, 50],[2066956288, 18638, -33.494, 143.2104, 1000],[2066958336, 19650, -37.8159, 144.9669, 20],[2066959360, 19650, -37.8159, 144.9669, 20],[2066959616, 19650, -37.8159, 144.9669, 20],[2066959680, 111991, -37.6758, 144.5527, 20],[2066959696, 19650, -37.8159, 144.9669, 20],[2066959712, 19650, -37.8159, 144.9669, 20],[2066959744, 19650, -37.8159, 144.9669, 20],[2066959872, 19650, -37.8159, 144.9669, 20],[2066960384, 18638, -33.494, 143.2104, 1000],[2066964480, 18421, -31.9474, 115.8648, 5],[2066966528, 19650, -37.8159, 144.9669, 100],[2066966784, 20186, -27.4679, 153.0325, 100],[2066967040, 19650, -37.8159, 144.9669, 100],[2066967552, 20286, -37.5691, 143.8561, 100],[2066967808, 19650, -37.8159, 144.9669, 100],[2066968064, 19327, -33.8715, 151.2006, 100],[2066968320, 19411, -33.738, 151.0205, 100],[2066968576, 19327, -33.8715, 151.2006, 5],[2066970624, 19650, -37.8159, 144.9669, 5],[2066972672, 14269, 24.9466, 121.586, 10],[2066976768, 14300, 24.9889, 121.3176, 100],[2066977024, 14269, 24.9466, 121.586, 100],[2066977280, 14269, 24.9466, 121.586, 100],[2066977792, 14315, 22.9917, 120.2148, 100],[2066978816, 14269, 24.9466, 121.586, 100],[2066979328, 14385, 24.5641, 120.8275, 100],[2066979840, 14269, 24.9466, 121.586, 10],[2066980864, 14269, 24.9466, 121.586, 10],[2066981888, 14312, 25.0504, 121.5324, 5],[2066982912, 14269, 24.9466, 121.586, 10],[2066984960, 14423, 24.8065, 120.9706, 50],[2066985472, 14421, 24.673, 121.1614, 50],[2066985984, 14423, 24.8065, 120.9706, 50],[2066987008, 14423, 24.8065, 120.9706, 50],[2066989056, 14312, 25.0504, 121.5324, 10],[2066993152, 14312, 25.0504, 121.5324, 10],[2066995200, 14312, 25.0504, 121.5324, 10],[2066996224, 14426, 25.0696, 121.6577, 20],[2066997248, 14312, 25.0504, 121.5324, 50],[2067001344, 14312, 25.0504, 121.5324, 10],[2067005440, 15598, 34.7599, 113.6459, 200],[2067021824, 15598, 34.7599, 113.6459, 5],[2067038208, 15843, 34.6808, 112.4531, 200],[2067046400, 15598, 34.7599, 113.6459, 200],[2067054592, 15843, 34.6808, 112.4531, 200],[2067070976, 15611, 36.096, 114.3828, 200],[2067087360, 15814, 32.9879, 112.5376, 500],[2067103744, 16071, 34.7732, 113.722, 1000],[2067136512, 16071, 34.7732, 113.722, 1000],[2067202048, 15843, 34.6808, 112.4531, 100],[2067210240, 15807, 33.7347, 113.3016, 100],[2067218432, 15843, 34.6808, 112.4531, 100],[2067234816, 15891, 34.8062, 114.2763, 500],[2067267584, 16092, 39.9143, 116.3861, 1000],[2067398656, 16071, 34.7732, 113.722, 1000],[2067431424, 16071, 34.7732, 113.722, 1000],[2067447808, 2995, 55.7483, 37.6171, 20],[2067448320, 14098, -6.2114, 106.8446, 20],[2067448576, 16641, 35.6893, 139.6899, 20],[2067448832, 14312, 25.0504, 121.5324, 20],[2067449344, 13255, 10.8326, 106.6581, 20],[2067449856, 16318, 37.5794, 126.9754, 20],[2067450368, 112317, 22.2908, 114.1501, 20],[2067450624, 12240, 19.0748, 72.8856, 20],[2067450880, 14312, 25.0504, 121.5324, 20],[2067451392, 26728, 51.5164, -0.093, 20],[2067451904, 112317, 22.2908, 114.1501, 20],[2067456000, 16071, 34.7732, 113.722, 1000],[2067464192, 16071, 34.7732, 113.722, 1000],[2067529728, 15769, 31.2222, 121.4581, 20],[2067562496, 16183, 22.314, 114.214, 20],[2067578880, 15769, 31.2222, 121.4581, 20],[2067582976, 16092, 39.9143, 116.3861, 20],[2067587072, 15996, 23.1181, 113.2539, 20],[2067591168, 16092, 39.9143, 116.3861, 20],[2067595264, 16071, 34.7732, 113.722, 1000],[2067660800, 16071, 34.7732, 113.722, 1000],[2067726336, 11941, 21.9974, 79.0011, 1000],[2067742720, 11941, 21.9974, 79.0011, 1000],[2067744768, 11941, 21.9974, 79.0011, 1000],[2067745792, 11941, 21.9974, 79.0011, 1000],[2067746304, 12240, 19.0748, 72.8856, 20],[2067746816, 11941, 21.9974, 79.0011, 1000],[2067750912, 11941, 21.9974, 79.0011, 1000],[2067759104, 11941, 21.9974, 79.0011, 1000],[2067767296, 11367, 11.6602, 78.1532, 500],[2067775488, 11941, 21.9974, 79.0011, 1000],[2067783680, 11941, 21.9974, 79.0011, 1000],[2067787776, 11941, 21.9974, 79.0011, 1000],[2067789824, 11941, 21.9974, 79.0011, 1000],[2067790336, 11941, 21.9974, 79.0011, 1000],[2067790464, 11941, 21.9974, 79.0011, 1000],[2067790496, 11941, 21.9974, 79.0011, 1000],[2067790504, 11941, 21.9974, 79.0011, 1000],[2067790506, 11706, 12.8996, 80.2209, 20],[2067790508, 11941, 21.9974, 79.0011, 1000],[2067790512, 11941, 21.9974, 79.0011, 1000],[2067790516, 11706, 12.8996, 80.2209, 20],[2067790518, 11706, 12.8996, 80.2209, 20],[2067790519, 11941, 21.9974, 79.0011, 1000],[2067790520, 11941, 21.9974, 79.0011, 1000],[2067790522, 11706, 12.8996, 80.2209, 20],[2067790524, 11706, 12.8996, 80.2209, 20],[2067790526, 11706, 12.8996, 80.2209, 20],[2067790527, 11941, 21.9974, 79.0011, 1000],[2067790528, 11941, 21.9974, 79.0011, 1000],[2067790592, 11941, 21.9974, 79.0011, 1000],[2067790848, 11941, 21.9974, 79.0011, 1000],[2067791872, 16071, 34.7732, 113.722, 1000],[2067824640, 16071, 34.7732, 113.722, 1000],[2067841024, 16071, 34.7732, 113.722, 1000],[2067849216, 16071, 34.7732, 113.722, 1000],[2067853312, 16071, 34.7732, 113.722, 1000],[2067855360, 16071, 34.7732, 113.722, 1000],[2067856384, 15755, 22.5559, 114.0577, 100],[2067856896, 16071, 34.7732, 113.722, 1000],[2067857408, 16071, 34.7732, 113.722, 1000],[2067922944, 16071, 34.7732, 113.722, 1000],[2068054016, 16071, 34.7732, 113.722, 1000],[2068316160, 16071, 34.7732, 113.722, 1000],[2068840448, 16071, 34.7732, 113.722, 1000],[2069889024, 16071, 34.7732, 113.722, 1000],[2070020096, 16071, 34.7732, 113.722, 1000],[2070052864, 18638, -33.494, 143.2104, 1000],[2070056960, 17384, 35.6897, 139.6895, 500],[2070061056, 16410, 37.4897, 127.0639, 20],[2070069248, 16258, 37.5162, 126.8804, 100],[2070071296, 16469, 36.5742, 128.7133, 100],[2070073344, 16469, 36.5742, 128.7133, 100],[2070073600, 16370, 35.8413, 129.2111, 100],[2070073856, 16255, 36.8226, 128.6274, 100],[2070074368, 16255, 36.8226, 128.6274, 100],[2070075392, 16343, 36.352, 126.6023, 5],[2070077440, 113451, 35.6945, 139.5707, 5],[2070077696, 16641, 35.6893, 139.6899, 5],[2070077952, 16641, 35.6893, 139.6899, 10],[2070078464, 17625, 35.6887, 139.745, 20],[2070078976, 17347, 35.6871, 139.5372, 10],[2070079232, 116126, 35.7631, 139.6554, 10],[2070079488, 16641, 35.6893, 139.6899, 10],[2070080000, 16641, 35.6893, 139.6899, 10],[2070080256, 17347, 35.6871, 139.5372, 10],[2070080512, 17347, 35.6871, 139.5372, 5],[2070080768, 16641, 35.6893, 139.6899, 10],[2070081024, 16641, 35.6893, 139.6899, 10],[2070081536, 17083, 35.7183, 139.5578, 5],[2070082048, 16641, 35.6893, 139.6899, 10],[2070082304, 17083, 35.7064, 139.5633, 5],[2070082560, 16641, 35.6893, 139.6899, 10],[2070082688, 17083, 35.7183, 139.5578, 10],[2070082816, 17083, 35.7064, 139.5633, 100],[2070083072, 17083, 35.7064, 139.5633, 5],[2070083584, 16506, 35.4343, 139.6466, 5],[2070084608, 16641, 35.6893, 139.6899, 10],[2070085120, 17083, 35.7064, 139.5633, 10],[2070085632, 14308, 24.0, 121.0, 200],[2070102016, 16439, 35.1001, 129.0433, 5],[2070104064, 16327, 37.5813, 126.9377, 10],[2070105088, 113679, 35.1362, 129.0783, 5],[2070106112, 18017, 35.0904, 128.9904, 5],[2070108160, 113678, 35.1996, 128.9874, 10],[2070110208, 113646, 35.1659, 129.0542, 10],[2070114304, 112900, 35.1444, 128.9755, 5],[2070115328, 113298, 35.1492, 129.1258, 5],[2070116352, 112900, 35.1444, 128.9755, 5],[2070118400, 16071, 34.7732, 113.722, 1000],[2070151168, 16071, 34.7732, 113.722, 1000],[2070159360, 20186, -27.4679, 153.0325, 1000],[2070159488, 19648, -37.7066, 144.5721, 1000],[2070159520, 20186, -27.4679, 153.0325, 1000],[2070159552, 20186, -27.4679, 153.0325, 1000],[2070159616, 19327, -33.7266, 150.8074, 500],[2070159744, 18564, -34.7185, 138.6741, 500],[2070159776, 19650, -37.8159, 144.9669, 500],[2070159808, 19506, -38.0652, 145.4176, 500],[2070159872, 20186, -27.4679, 153.0325, 500],[2070160000, 19650, -37.9946, 145.1681, 500],[2070160128, 20186, -27.4679, 153.0325, 500],[2070160384, 20186, -27.7397, 153.138, 1000],[2070160416, 115004, -38.1108, 145.3084, 1000],[2070160448, 19650, -37.8159, 144.9669, 1000],[2070160512, 115004, -38.1108, 145.3084, 1000],[2070160544, 115004, -38.1108, 145.3084, 1000],[2070160548, 19447, -27.4743, 153.0224, 1000],[2070160549, 115004, -38.1108, 145.3084, 1000],[2070160550, 115004, -38.1108, 145.3084, 1000],[2070160552, 115004, -38.1108, 145.3084, 1000],[2070160560, 115004, -38.1108, 145.3084, 1000],[2070160576, 115004, -38.1108, 145.3084, 1000],[2070160640, 19650, -37.8159, 144.9669, 1000],[2070160768, 20186, -27.4679, 153.0325, 1000],[2070160832, 20186, -27.4679, 153.0325, 1000],[2070160864, 114998, -27.8009, 153.108, 1000],[2070160896, 20186, -27.4679, 153.0325, 500],[2070161024, 19650, -37.8159, 144.9669, 500],[2070161152, 19650, -37.8159, 144.9669, 500],[2070161280, 114998, -27.8009, 153.108, 1000],[2070161408, 19648, -37.7066, 144.5721, 500],[2070161440, 19333, -28.0042, 153.4267, 500],[2070161456, 19650, -37.8159, 144.9669, 500],[2070161472, 20186, -27.4679, 153.0325, 500],[2070161536, 20186, -27.4679, 153.0325, 500],[2070161664, 19650, -37.8159, 144.9669, 500],[2070161792, 19822, -27.6215, 152.7576, 500],[2070161824, 19650, -37.8159, 144.9669, 500],[2070161856, 19650, -37.8159, 144.9669, 500],[2070161888, 20101, -38.1018, 145.3266, 500],[2070161920, 20186, -27.4679, 153.0325, 500],[2070162048, 19947, -38.2657, 144.245, 1000],[2070162176, 19650, -37.8159, 144.9669, 1000],[2070162432, 19650, -37.8159, 144.9669, 50],[2070162944, 20186, -27.4679, 153.0325, 1000],[2070163072, 19650, -37.8159, 144.9669, 50],[2070163200, 19268, -38.319, 144.3209, 1000],[2070163264, 19650, -37.8159, 144.9669, 1000],[2070163296, 19650, -37.8159, 144.9669, 1000],[2070163312, 20101, -38.1018, 145.3266, 1000],[2070163328, 19650, -37.8182, 144.9443, 1000],[2070163360, 19650, -37.8159, 144.9669, 1000],[2070163392, 20186, -27.4679, 153.0325, 1000],[2070163424, 19650, -37.8159, 144.9669, 1000],[2070163456, 112638, -33.7337, 150.7852, 1000],[2070163520, 112638, -33.7337, 150.7852, 1000],[2070163552, 19327, -33.8715, 151.2006, 1000],[2070163584, 112638, -33.7337, 150.7852, 1000],[2070163648, 112638, -33.7337, 150.7852, 1000],[2070163656, 20081, -38.2124, 144.3667, 1000],[2070163664, 112638, -33.7337, 150.7852, 1000],[2070163680, 112638, -33.7337, 150.7852, 1000],[2070163712, 20144, -33.9102, 150.757, 1000],[2070163840, 19650, -37.8159, 144.9669, 500],[2070163968, 19650, -37.8159, 144.9669, 500],[2070164224, 20014, -38.1264, 145.8521, 500],[2070164352, 19650, -37.8159, 144.9669, 500],[2070164384, 118022, -34.5731, 150.7463, 500],[2070164416, 118022, -34.5731, 150.7463, 500],[2070164448, 20144, -33.9102, 150.757, 500],[2070164480, 117932, -33.7271, 150.7283, 500],[2070164736, 20175, -34.0541, 150.6509, 20],[2070164800, 19650, -37.8159, 144.9669, 100],[2070164864, 19650, -37.8182, 144.9443, 1000],[2070164992, 19650, -37.8159, 144.9669, 500],[2070165056, 19327, -33.8715, 151.2006, 500],[2070165120, 19650, -37.8159, 144.9669, 500],[2070165248, 19650, -37.8159, 144.9669, 500],[2070165504, 19650, -37.8159, 144.9669, 1000],[2070165760, 19650, -37.8159, 144.9669, 1000],[2070165792, 19327, -33.8715, 151.2006, 1000],[2070165824, 19650, -37.8159, 144.9669, 1000],[2070165888, 19650, -37.8159, 144.9669, 1000],[2070166016, 19327, -33.8715, 151.2006, 1000],[2070166144, 19650, -37.8159, 144.9669, 1000],[2070166176, 19327, -33.8715, 151.2006, 1000],[2070166208, 19327, -33.8715, 151.2006, 1000],[2070166272, 112609, -37.5469, 144.9077, 500],[2070166528, 19650, -37.8159, 144.9669, 1000],[2070166560, 19648, -37.7066, 144.5721, 1000],[2070166576, 19327, -33.8539, 151.0296, 1000],[2070166592, 19648, -37.7066, 144.5721, 1000],[2070166656, 19648, -37.7066, 144.5721, 1000],[2070166784, 112482, -33.7076, 150.8285, 500],[2070166848, 20101, -38.1018, 145.3266, 500],[2070166880, 112482, -33.7076, 150.8285, 500],[2070166912, 112482, -33.7076, 150.8285, 500],[2070167040, 20232, -37.4778, 144.9525, 1000],[2070167296, 20144, -33.9102, 150.757, 1000],[2070167360, 20144, -33.9102, 150.757, 1000],[2070167376, 20144, -33.9102, 150.757, 1000],[2070167380, 18345, -31.9474, 115.8648, 1000],[2070167381, 20144, -33.9102, 150.757, 1000],[2070167382, 20144, -33.9102, 150.757, 1000],[2070167384, 20144, -33.9102, 150.757, 1000],[2070167392, 20144, -33.9102, 150.757, 1000],[2070167424, 19165, -37.6154, 145.0186, 20],[2070167552, 20612, -36.8506, 174.7679, 500],[2070171648, 20612, -36.8506, 174.7679, 5],[2070175744, 20612, -36.8506, 174.7679, 20],[2070179840, 20612, -36.8492, 174.7889, 5],[2070183936, 20186, -27.4679, 153.0325, 1000],[2070184960, 20186, -27.4679, 153.0325, 20],[2070185216, 19333, -28.0042, 153.4267, 1000],[2070185472, 20186, -27.4719, 153.0196, 1000],[2070185984, 19194, -27.4741, 153.2369, 1000],[2070187008, 20186, -27.4679, 153.0325, 1000],[2070187520, 20186, -27.4679, 153.0325, 1000],[2070187776, 18421, -31.9474, 115.8648, 1000],[2070187840, 18650, -34.9281, 138.5999, 1000],[2070187904, 18421, -31.9474, 115.8648, 1000],[2070188032, 20186, -27.4679, 153.0325, 1000],[2070188544, 20186, -27.4679, 153.0325, 1000],[2070188576, 19327, -33.8715, 151.2006, 1000],[2070188608, 19327, -33.8715, 151.2006, 1000],[2070188672, 20186, -27.4815, 153.0487, 1000],[2070188800, 18421, -31.9474, 115.8648, 1000],[2070189056, 19327, -33.8715, 151.2006, 1000],[2070189184, 19327, -33.8715, 151.2006, 1000],[2070189248, 20186, -27.4679, 153.0325, 1000],[2070189312, 18421, -31.9474, 115.8648, 1000],[2070189568, 20186, -27.4679, 153.0325, 1000],[2070190080, 20186, -27.4679, 153.0325, 1000],[2070191104, 20186, -27.4679, 153.0325, 1000],[2070191616, 19873, -26.1874, 152.663, 1000],[2070192128, 112898, 35.1962, 126.9248, 5],[2070193152, 112898, 35.1962, 126.9248, 5],[2070194176, 112898, 35.1962, 126.9248, 5],[2070196224, 112898, 35.1962, 126.9248, 5],[2070200320, 16942, 33.2251, 131.6078, 20],[2070204416, 16942, 33.2251, 131.6078, 500],[2070206464, 110979, 33.5664, 131.7362, 50],[2070207488, 17581, 33.5755, 130.6455, 500],[2070208000, 16942, 33.1984, 131.4367, 5],[2070208512, 15358, 2.5, 112.5, 1000],[2070208768, 17711, 1.3673, 103.8014, 50],[2070209024, 15358, 2.5, 112.5, 1000],[2070209280, 17711, 1.3673, 103.8014, 50],[2070209536, 19327, -33.8715, 151.2006, 1000],[2070209792, 19327, -33.8715, 151.2006, 50],[2070210048, 19327, -33.8715, 151.2006, 50],[2070210304, 19327, -33.8715, 151.2006, 1000],[2070210560, 17711, 1.3673, 103.8014, 50],[2070210816, 19327, -33.8715, 151.2006, 20],[2070211072, 17711, 1.3673, 103.8014, 50],[2070211584, 17711, 1.3673, 103.8014, 50],[2070212608, 17711, 1.3673, 103.8014, 50],[2070216704, 16071, 34.7732, 113.722, 1000],[2070282240, 18638, -33.494, 143.2104, 1000],[2070347776, 16071, 34.7732, 113.722, 1000],[2070380544, 110519, 35.4674, 137.4166, 50],[2070382592, 17566, 35.4386, 136.7771, 50],[2070383616, 110519, 35.4674, 137.4166, 50],[2070384640, 110519, 35.4674, 137.4166, 50],[2070385152, 110519, 35.4674, 137.4166, 50],[2070385408, 17566, 35.4386, 136.7771, 50],[2070385664, 17566, 35.4386, 136.7771, 50],[2070386688, 16726, 35.3341, 137.1278, 20],[2070386816, 110519, 35.4674, 137.4166, 20],[2070386944, 110519, 35.4674, 137.4166, 20]]