[[2076748288, 20186, -27.4679, 153.0325, 500],[2076748800, 19460, -31.4479, 152.9032, 500],[2076749824, 20186, -27.4679, 153.0325, 500],[2076750848, 20186, -27.4679, 153.0325, 500],[2076751104, 19553, -27.1857, 152.9472, 500],[2076751168, 19650, -37.8159, 144.9669, 500],[2076751232, 19650, -37.8159, 144.9669, 500],[2076751360, 20186, -27.4679, 153.0325, 500],[2076751872, 19327, -33.8715, 151.2006, 5],[2076752896, 18638, -33.494, 143.2104, 1000],[2076753920, 20186, -27.4679, 153.0325, 1000],[2076762112, 18638, -33.494, 143.2104, 1000],[2076764160, 18218, 46.0, 105.0, 50],[2076766208, 18638, -33.494, 143.2104, 1000],[2076768256, 18218, 46.0, 105.0, 50],[2076770304, 11275, 21.1888, 72.8293, 100],[2076771328, 11449, 18.6161, 73.7286, 100],[2076771392, 11449, 18.6161, 73.7286, 100],[2076771456, 12411, 17.5439, 74.3318, 100],[2076771584, 11449, 18.6161, 73.7286, 100],[2076771840, 11449, 18.6161, 73.7286, 100],[2076772352, 12240, 19.0748, 72.8856, 10],[2076772608, 11196, 22.3008, 73.2043, 5],[2076772864, 11449, 18.6161, 73.7286, 20],[2076773376, 12411, 17.5439, 74.3318, 100],[2076773504, 11449, 18.6161, 73.7286, 5],[2076773632, 11449, 18.6161, 73.7286, 100],[2076773888, 11196, 22.3008, 73.2043, 1000],[2076774144, 11196, 22.3008, 73.2043, 1000],[2076774272, 11196, 22.3008, 73.2043, 1000],[2076774336, 11196, 22.3008, 73.2043, 1000],[2076774400, 11449, 18.6161, 73.7286, 50],[2076774912, 11420, 22.2904, 70.7915, 1000],[2076775424, 11449, 18.6161, 73.7286, 5],[2076776448, 11196, 22.3008, 73.2043, 1000],[2076777472, 11275, 21.1888, 72.8293, 20],[2076777728, 11275, 21.1888, 72.8293, 20],[2076777792, 11275, 21.1888, 72.8293, 20],[2076777824, 11562, 20.9468, 72.9257, 20],[2076777856, 11275, 21.1888, 72.8293, 20],[2076777984, 11449, 18.6161, 73.7286, 100],[2076778496, 11449, 18.6161, 73.7286, 100],[2076779520, 11449, 18.6161, 73.7286, 100],[2076780032, 11449, 18.6161, 73.7286, 100],[2076780288, 11196, 22.3008, 73.2043, 100],[2076780544, 12240, 19.0748, 72.8856, 200],[2076780672, 11196, 22.3008, 73.2043, 200],[2076780800, 12240, 19.0748, 72.8856, 200],[2076781056, 12240, 19.0748, 72.8856, 200],[2076781568, 11196, 22.3008, 73.2043, 100],[2076782592, 11449, 18.6161, 73.7286, 10],[2076784640, 11196, 22.3008, 73.2043, 1000],[2076785152, 11449, 18.6161, 73.7286, 1000],[2076785664, 11196, 22.3008, 73.2043, 1000],[2076786688, 11196, 22.3008, 73.2043, 5],[2076786944, 11420, 22.2904, 70.7915, 1000],[2076787200, 11196, 22.3008, 73.2043, 100],[2076787456, 11420, 22.2904, 70.7915, 100],[2076787712, 11420, 22.2904, 70.7915, 1000],[2076787840, 11420, 22.2904, 70.7915, 1000],[2076787856, 11420, 22.2904, 70.7915, 1000],[2076787872, 11420, 22.2904, 70.7915, 1000],[2076787904, 11420, 22.2904, 70.7915, 1000],[2076787968, 11420, 22.2904, 70.7915, 1000],[2076788224, 11420, 22.2904, 70.7915, 1000],[2076788352, 12511, 23.0276, 72.5871, 1000],[2076788480, 12511, 23.0276, 72.5871, 1000],[2076788736, 11449, 18.6161, 73.7286, 5],[2076789760, 11947, 17.411, 78.4487, 200],[2076790784, 11275, 21.1888, 72.8293, 50],[2076792832, 11196, 22.3008, 73.2043, 5],[2076793856, 12240, 19.0748, 72.8856, 500],[2076794368, 12240, 19.0748, 72.8856, 500],[2076794624, 11196, 22.3008, 73.2043, 500],[2076794880, 11196, 22.3008, 73.2043, 200],[2076795904, 11449, 18.6161, 73.7286, 1000],[2076796416, 11706, 12.8996, 80.2209, 1000],[2076796672, 11706, 12.8996, 80.2209, 20],[2076796928, 11706, 12.8996, 80.2209, 20],[2076797184, 11947, 17.411, 78.4487, 1000],[2076797248, 11947, 17.411, 78.4487, 1000],[2076797280, 11947, 17.411, 78.4487, 1000],[2076797296, 11947, 17.411, 78.4487, 1000],[2076797312, 11947, 17.411, 78.4487, 1000],[2076797440, 11449, 18.6161, 73.7286, 50],[2076797952, 12511, 23.0276, 72.5871, 1000],[2076798464, 11275, 21.1888, 72.8293, 5],[2076798976, 11275, 21.1888, 72.8293, 100],[2076800000, 11449, 18.6161, 73.7286, 100],[2076801024, 11275, 21.1888, 72.8293, 1000],[2076801280, 11275, 21.1888, 72.8293, 1000],[2076801536, 11275, 21.1888, 72.8293, 1000],[2076802048, 11275, 21.1888, 72.8293, 1000],[2076803072, 11449, 18.6161, 73.7286, 1000],[2076804096, 11275, 21.1888, 72.8293, 1000],[2076805120, 11449, 18.6161, 73.7286, 1000],[2076807168, 11196, 22.3008, 73.2043, 1000],[2076807424, 11275, 21.1888, 72.8293, 1000],[2076807680, 11196, 22.3008, 73.2043, 1000],[2076808192, 11196, 22.3008, 73.2043, 1000],[2076809216, 11275, 21.1888, 72.8293, 1000],[2076809728, 11196, 22.3008, 73.2043, 1000],[2076810240, 11275, 21.1888, 72.8293, 1000],[2076811264, 11947, 17.411, 78.4487, 500],[2076811776, 11947, 17.411, 78.4487, 500],[2076812032, 11181, 16.5033, 80.6465, 500],[2076812096, 11947, 17.411, 78.4487, 500],[2076812160, 11947, 17.411, 78.4487, 500],[2076812288, 11947, 17.411, 78.4487, 500],[2076813312, 12240, 19.0748, 72.8856, 10],[2076813824, 11176, 17.6774, 83.2036, 50],[2076813888, 11176, 17.6774, 83.2036, 50],[2076813952, 11176, 17.6774, 83.2036, 50],[2076814080, 11176, 17.6774, 83.2036, 50],[2076814144, 11176, 17.6774, 83.2036, 50],[2076814208, 11176, 17.6774, 83.2036, 50],[2076814336, 11176, 17.6774, 83.2036, 1000],[2076814848, 11176, 17.6774, 83.2036, 1000],[2076814976, 11176, 17.6774, 83.2036, 1000],[2076815008, 11692, 17.6877, 83.2394, 1000],[2076815040, 11176, 17.6774, 83.2036, 1000],[2076815072, 11176, 17.6774, 83.2036, 1000],[2076815104, 11176, 17.6774, 83.2036, 1000],[2076815360, 11706, 12.8996, 80.2209, 50],[2076815872, 11706, 12.8996, 80.2209, 50],[2076816128, 11706, 12.8996, 80.2209, 20],[2076816384, 11196, 22.3008, 73.2043, 50],[2076817408, 11706, 12.8996, 80.2209, 50],[2076819456, 11449, 18.6161, 73.7286, 1000],[2076823552, 11176, 17.6774, 83.2036, 500],[2076824576, 11449, 18.6161, 73.7286, 1000],[2076825088, 11449, 18.6161, 73.7286, 1000],[2076825152, 11449, 18.6161, 73.7286, 1000],[2076825184, 11449, 18.6161, 73.7286, 1000],[2076825216, 11449, 18.6161, 73.7286, 1000],[2076825344, 11449, 18.6161, 73.7286, 1000],[2076825408, 11449, 18.6161, 73.7286, 1000],[2076825472, 11449, 18.6161, 73.7286, 1000],[2076825600, 11275, 21.1888, 72.8293, 100],[2076826624, 11275, 21.1888, 72.8293, 100],[2076826880, 11196, 22.3008, 73.2043, 100],[2076827136, 11275, 21.1888, 72.8293, 100],[2076827648, 11275, 21.1888, 72.8293, 20],[2076828672, 11275, 21.1888, 72.8293, 20],[2076828928, 11196, 22.3008, 73.2043, 20],[2076829184, 11275, 21.1888, 72.8293, 20],[2076829440, 11192, 20.6063, 72.9356, 20],[2076829568, 11275, 21.1888, 72.8293, 20],[2076829696, 11275, 21.1888, 72.8293, 20],[2076830208, 11562, 20.9468, 72.9257, 20],[2076830272, 11562, 20.9468, 72.9257, 20],[2076830304, 11275, 21.1888, 72.8293, 20],[2076830336, 11275, 21.1888, 72.8293, 20],[2076830464, 11275, 21.1888, 72.8293, 20],[2076830720, 11275, 21.1888, 72.8293, 20],[2076831744, 12362, 12.9634, 77.5855, 5],[2076832768, 11449, 18.6161, 73.7286, 1000],[2076833792, 11176, 17.6774, 83.2036, 1000],[2076833856, 11176, 17.6774, 83.2036, 1000],[2076833920, 11176, 17.6774, 83.2036, 1000],[2076834048, 12362, 12.9634, 77.5855, 1000],[2076834304, 11176, 17.6774, 83.2036, 1000],[2076834816, 11176, 17.6774, 83.2036, 1000],[2076835840, 112317, 22.2795, 114.146, 10],[2076836352, 16150, 22.3847, 114.1965, 5],[2076836864, 112317, 22.2908, 114.1501, 5],[2076837888, 112317, 22.2908, 114.1501, 5],[2076839936, 112317, 22.2908, 114.1501, 5],[2076840448, 16138, 22.2678, 114.238, 5],[2076840960, 112317, 22.2908, 114.1501, 5],[2076841984, 112317, 22.2908, 114.1501, 5],[2076843008, 112317, 22.2908, 114.1501, 20],[2076843264, 16118, 22.4362, 114.0345, 5],[2076843520, 112317, 22.2908, 114.1501, 5],[2076844032, 16126, 22.4022, 113.9866, 20],[2076845056, 16126, 22.4022, 113.9866, 20],[2076845568, 112317, 22.2908, 114.1501, 5],[2076846080, 112317, 22.2908, 114.1501, 20],[2076846592, 112317, 22.2908, 114.1501, 20],[2076846848, 110784, 22.3, 113.95, 20],[2076847104, 16126, 22.4022, 113.9866, 20],[2076847360, 112317, 22.2908, 114.1501, 20],[2076847616, 112317, 22.2908, 114.1501, 5],[2076848128, 112317, 22.2908, 114.1501, 5],[2076848640, 16150, 22.3847, 114.1965, 10],[2076849152, 16149, 22.282, 114.2175, 5],[2076850176, 112317, 22.2908, 114.1501, 20],[2076852224, 112317, 22.2908, 114.1501, 5],[2076854272, 116986, 22.2833, 113.95, 20],[2076854784, 112317, 22.2908, 114.1501, 5],[2076855296, 112317, 22.2908, 114.1501, 5],[2076856320, 111323, 22.4974, 114.1348, 20],[2076856832, 112317, 22.2908, 114.1501, 20],[2076857344, 112317, 22.2908, 114.1501, 10],[2076858368, 112317, 22.2908, 114.1501, 5],[2076858880, 112317, 22.2908, 114.1501, 20],[2076859136, 112317, 22.2908, 114.1501, 10],[2076859264, 16118, 22.4362, 114.0345, 20],[2076859392, 112317, 22.2908, 114.1501, 5],[2076859904, 16118, 22.4362, 114.0345, 20],[2076860416, 112317, 22.2908, 114.1501, 5],[2076864512, 112317, 22.2908, 114.1501, 5],[2076866560, 16196, 22.4989, 114.1335, 20],[2076867072, 16184, 22.3539, 114.1342, 10],[2076867328, 112317, 22.2908, 114.1501, 20],[2076867584, 112317, 22.2908, 114.1501, 10],[2076868608, 112317, 22.2908, 114.1501, 5],[2076870656, 112317, 22.2908, 114.1501, 5],[2076871680, 112317, 22.2908, 114.1501, 20],[2076872192, 16118, 22.4362, 114.0345, 20],[2076872704, 16118, 22.4362, 114.0345, 20],[2076872960, 112317, 22.2908, 114.1501, 20],[2076873216, 112317, 22.2908, 114.1501, 20],[2076873728, 16185, 22.3163, 114.1842, 5],[2076874752, 16126, 22.4022, 113.9866, 20],[2076875008, 16183, 22.314, 114.214, 5],[2076875264, 112317, 22.2908, 114.1501, 5],[2076875776, 112317, 22.2908, 114.1501, 5],[2076876288, 16151, 22.3829, 114.1779, 10],[2076876800, 16185, 22.3163, 114.1842, 5],[2076878848, 112317, 22.2908, 114.1501, 5],[2076879872, 16135, 22.4691, 114.0061, 20],[2076880384, 16168, 22.3638, 114.1091, 10],[2076880896, 112996, 22.3327, 114.2116, 5],[2076881408, 112317, 22.2908, 114.1501, 5],[2076881920, 112317, 22.2908, 114.1501, 20],[2076882432, 110784, 22.3, 113.95, 20],[2076882688, 112317, 22.2908, 114.1501, 20],[2076882944, 112317, 22.2908, 114.1501, 5],[2076883072, 16150, 22.3847, 114.1965, 5],[2076883200, 112317, 22.2908, 114.1501, 5],[2076883456, 112317, 22.2908, 114.1501, 5],[2076883968, 112317, 22.2908, 114.1501, 5],[2076884480, 16139, 22.3829, 114.1779, 5],[2076884992, 112317, 22.2908, 114.1501, 5],[2076886016, 112317, 22.2908, 114.1501, 5],[2076886528, 16158, 22.3807, 114.2742, 5],[2076887040, 112317, 22.2908, 114.1501, 10],[2076888064, 112317, 22.2908, 114.1501, 5],[2076888576, 16184, 22.3539, 114.1342, 10],[2076888832, 112317, 22.2908, 114.1501, 5],[2076889088, 112317, 22.2908, 114.1501, 5],[2076889344, 16151, 22.3829, 114.1779, 10],[2076889600, 16185, 22.3163, 114.1842, 5],[2076890112, 112317, 22.2908, 114.1501, 5],[2076891136, 16171, 22.2975, 114.2326, 5],[2076891648, 16126, 22.4022, 113.9866, 20],[2076892160, 112317, 22.2908, 114.1501, 5],[2076893184, 112317, 22.2908, 114.1501, 5],[2076894208, 112317, 22.2908, 114.1501, 20],[2076894464, 16118, 22.4362, 114.0345, 20],[2076894592, 112317, 22.2908, 114.1501, 20],[2076894720, 16142, 22.3157, 114.159, 5],[2076894976, 16137, 22.282, 114.2175, 5],[2076895232, 112317, 22.2908, 114.1501, 5],[2076895744, 16150, 22.3847, 114.1965, 10],[2076896000, 112317, 22.2908, 114.1501, 5],[2076896256, 112317, 22.2908, 114.1501, 5],[2076896512, 16151, 22.3829, 114.1779, 10],[2076896768, 112317, 22.2908, 114.1501, 10],[2076897280, 16199, 22.2347, 114.0041, 5],[2076897792, 112317, 22.2908, 114.1501, 5],[2076898304, 16118, 22.4362, 114.0345, 20],[2076898816, 112317, 22.2908, 114.1501, 5],[2076899328, 112317, 22.2908, 114.1501, 5],[2076901376, 112317, 22.2908, 114.1501, 5],[2076903424, 112317, 22.2908, 114.1501, 20],[2076903936, 112317, 22.2795, 114.146, 20],[2076904448, 16120, 22.35, 114.1833, 10],[2076904960, 112317, 22.2795, 114.146, 5],[2076905472, 112317, 22.2908, 114.1501, 5],[2076907520, 112317, 22.2908, 114.1501, 5],[2076908544, 112317, 22.2908, 114.1501, 5],[2076909056, 116986, 22.2833, 113.95, 20],[2076909568, 112317, 22.2908, 114.1501, 20],[2076910080, 16126, 22.4022, 113.9866, 20],[2076910592, 16146, 22.5168, 114.1149, 5],[2076911104, 112317, 22.2908, 114.1501, 5],[2076911360, 111323, 22.4974, 114.1348, 20],[2076911616, 112317, 22.2908, 114.1501, 5],[2076913664, 112317, 22.2908, 114.1501, 10],[2076914176, 16151, 22.3829, 114.1779, 10],[2076914688, 112317, 22.2908, 114.1501, 10],[2076915712, 112317, 22.2908, 114.1501, 10],[2076917760, 112317, 22.2908, 114.1501, 5],[2076918784, 16196, 22.4989, 114.1335, 20],[2076919296, 112317, 22.2908, 114.1501, 5],[2076919808, 112317, 22.2908, 114.1501, 20],[2076920320, 16135, 22.4691, 114.0061, 20],[2076920832, 112317, 22.2908, 114.1501, 5],[2076921856, 16115, 22.3667, 114.1, 10],[2076922368, 112317, 22.2908, 114.1501, 10],[2076922880, 112317, 22.2908, 114.1501, 5],[2076923904, 112317, 22.2908, 114.1501, 10],[2076924416, 16120, 22.35, 114.1833, 5],[2076924928, 112317, 22.2908, 114.1501, 10],[2076925952, 112317, 22.2908, 114.1501, 5],[2076928000, 112317, 22.2908, 114.1501, 5],[2076929024, 112317, 22.2908, 114.1501, 5],[2076929280, 110784, 22.3, 113.95, 20],[2076929536, 110784, 22.3, 113.95, 20],[2076930048, 112317, 22.2908, 114.1501, 20],[2076931072, 112317, 22.2908, 114.1501, 20],[2076931584, 16126, 22.4022, 113.9866, 20],[2076932096, 112317, 22.2908, 114.1501, 10],[2076934144, 16193, 22.2702, 114.1841, 5],[2076934400, 112317, 22.2908, 114.1501, 5],[2076934656, 16185, 22.3163, 114.1842, 5],[2076935168, 112317, 22.2908, 114.1501, 5],[2076936192, 16126, 22.4022, 113.9866, 5],[2076937216, 112317, 22.2908, 114.1501, 10],[2076938240, 112317, 22.2908, 114.1501, 5],[2076940288, 112317, 22.2908, 114.1501, 20],[2076940544, 16135, 22.4691, 114.0061, 20],[2076940800, 16118, 22.4362, 114.0345, 20],[2076941312, 112317, 22.2908, 114.1501, 20],[2076942336, 16185, 22.3163, 114.1842, 5],[2076944384, 16123, 22.1668, 114.2475, 20],[2076944896, 16120, 22.35, 114.1833, 10],[2076945408, 112317, 22.2908, 114.1501, 5],[2076946432, 112317, 22.2908, 114.1501, 10],[2076947456, 16135, 22.4691, 114.0061, 5],[2076947712, 112317, 22.2908, 114.1501, 5],[2076947968, 16135, 22.4691, 114.0061, 5],[2076948480, 112317, 22.2908, 114.1501, 5],[2076950528, 112317, 22.2908, 114.1501, 10],[2076951552, 16151, 22.3829, 114.1779, 10],[2076952576, 16126, 22.4022, 113.9866, 20],[2076953088, 112317, 22.2908, 114.1501, 20],[2076953600, 112317, 22.2908, 114.1501, 10],[2076954112, 16132, 22.3346, 114.2536, 5],[2076954624, 112317, 22.2908, 114.1501, 5],[2076958720, 112317, 22.2908, 114.1501, 5],[2076966912, 14300, 24.9889, 121.3176, 20],[2076967424, 14269, 24.9466, 121.586, 100],[2076967936, 14308, 24.0, 121.0, 1000],[2076968192, 14312, 25.0504, 121.5324, 10],[2076968448, 14410, 24.757, 121.753, 20],[2076968704, 14269, 24.9466, 121.586, 10],[2076968960, 14300, 24.9889, 121.3176, 20],[2076969088, 14269, 24.9466, 121.586, 20],[2076969216, 14269, 24.9466, 121.586, 20],[2076969472, 14312, 25.0504, 121.5324, 20],[2076969984, 14269, 24.9466, 121.586, 20],[2076970240, 14451, 25.1322, 121.742, 20],[2076970496, 14269, 24.9466, 121.586, 20],[2076971008, 14349, 23.9539, 120.5427, 100],[2076971520, 14349, 23.9539, 120.5427, 100],[2076971776, 14468, 24.0759, 120.5657, 100],[2076972032, 14300, 24.9889, 121.3176, 5],[2076973056, 14317, 24.144, 120.6844, 10],[2076975104, 14308, 24.0, 121.0, 200],[2076983296, 14317, 24.144, 120.6844, 100],[2076987392, 14423, 24.8065, 120.9706, 100],[2076989440, 14317, 24.144, 120.6844, 100],[2076991488, 14468, 24.0759, 120.5657, 50],[2076995584, 14269, 24.9466, 121.586, 100],[2076997632, 14317, 24.144, 120.6844, 100],[2076998656, 14269, 24.9466, 121.586, 100],[2076999168, 14269, 24.9466, 121.586, 100],[2076999424, 14269, 24.9466, 121.586, 100],[2076999552, 14312, 25.0504, 121.5324, 100],[2076999680, 14269, 24.9466, 121.586, 10],[2077000704, 114768, 24.1547, 120.6716, 10],[2077001216, 14312, 25.0504, 121.5324, 10],[2077001728, 14312, 25.0504, 121.5324, 10],[2077002752, 14312, 25.0504, 121.5324, 10],[2077003008, 14312, 25.0504, 121.5324, 10],[2077003136, 14269, 24.9466, 121.586, 10],[2077003264, 14312, 25.0504, 121.5324, 10],[2077003776, 14269, 24.9466, 121.586, 10],[2077007872, 14308, 24.0, 121.0, 200],[2077016064, 14382, 23.9157, 120.6639, 20],[2077020160, 14382, 23.9157, 120.6639, 50],[2077024256, 14269, 24.9466, 121.586, 5],[2077032448, 14317, 24.144, 120.6844, 100],[2077036544, 14317, 24.144, 120.6844, 10],[2077037056, 14269, 24.9466, 121.586, 100],[2077037312, 14317, 24.144, 120.6844, 5],[2077037568, 14317, 24.144, 120.6844, 5],[2077038592, 14317, 24.144, 120.6844, 100],[2077040640, 14270, 23.7113, 120.3897, 200],[2077042688, 14382, 23.9157, 120.6639, 100],[2077044736, 14382, 23.9157, 120.6639, 20],[2077048832, 14317, 24.144, 120.6844, 50],[2077052928, 14270, 23.7113, 120.3897, 5],[2077054976, 14470, 23.6469, 120.5034, 5],[2077056000, 14270, 23.7113, 120.3897, 5],[2077057024, 14271, 23.7125, 120.545, 50],[2077061120, 14317, 24.144, 120.6844, 10],[2077065216, 14315, 22.9917, 120.2148, 5],[2077065472, 14315, 22.9917, 120.2148, 5],[2077065600, 14458, 23.4815, 120.4498, 5],[2077065728, 14315, 22.9917, 120.2148, 5],[2077066240, 14315, 22.9917, 120.2148, 5],[2077067264, 14315, 22.9917, 120.2148, 5],[2077067776, 14315, 22.9917, 120.2148, 5],[2077068032, 14315, 22.9917, 120.2148, 5],[2077068160, 14312, 25.0504, 121.5324, 5],[2077068288, 14315, 22.9917, 120.2148, 5],[2077069312, 14315, 22.9917, 120.2148, 5],[2077073408, 14312, 25.0504, 121.5324, 100],[2077074432, 14315, 22.9917, 120.2148, 5],[2077075456, 14315, 22.9917, 120.2148, 5],[2077077504, 14315, 22.9917, 120.2148, 50],[2077078016, 14315, 22.9917, 120.2148, 50],[2077078272, 14270, 23.7113, 120.3897, 50],[2077078528, 14315, 22.9917, 120.2148, 50],[2077079552, 14315, 22.9917, 120.2148, 5],[2077080064, 14408, 22.6148, 120.3139, 200],[2077080576, 14315, 22.9917, 120.2148, 5],[2077081600, 14308, 24.0, 121.0, 200],[2077097984, 16071, 34.7732, 113.722, 1000],[2077163520, 16071, 34.7732, 113.722, 1000],[2077196288, 16071, 34.7732, 113.722, 1000],[2077212672, 16071, 34.7732, 113.722, 1000],[2077220864, 16071, 34.7732, 113.722, 1000],[2077222912, 16071, 34.7732, 113.722, 1000],[2077223424, 16071, 34.7732, 113.722, 1000],[2077223680, 16071, 34.7732, 113.722, 1000],[2077223744, 16071, 34.7732, 113.722, 1000],[2077223748, 15996, 23.1181, 113.2539, 20],[2077223749, 16071, 34.7732, 113.722, 1000],[2077223750, 16071, 34.7732, 113.722, 1000],[2077223752, 16071, 34.7732, 113.722, 1000],[2077223760, 16071, 34.7732, 113.722, 1000],[2077223776, 16071, 34.7732, 113.722, 1000],[2077223808, 16071, 34.7732, 113.722, 1000],[2077223936, 16071, 34.7732, 113.722, 1000],[2077224960, 16071, 34.7732, 113.722, 1000],[2077229056, 19327, -33.8715, 151.2006, 20],[2077231104, 19327, -33.8715, 151.2006, 10],[2077232128, 19327, -33.8715, 151.2006, 50],[2077232384, 19544, -32.9333, 151.7814, 100],[2077232512, 19327, -33.8715, 151.2006, 5],[2077232576, 112456, -33.1717, 151.6137, 100],[2077232640, 19327, -33.8715, 151.2006, 100],[2077232768, 19327, -33.8715, 151.2006, 100],[2077232800, 20038, -34.5028, 150.7955, 100],[2077232832, 19397, -33.8135, 151.1089, 100],[2077232896, 19327, -33.8715, 151.2006, 100],[2077233152, 20004, -33.9285, 151.1257, 200],[2077233216, 19327, -33.8715, 151.2006, 200],[2077233248, 20004, -33.9285, 151.1257, 200],[2077233280, 20004, -33.9285, 151.1257, 200],[2077233408, 119220, -33.756, 151.0743, 200],[2077233472, 20093, -30.294, 153.1192, 200],[2077233536, 20093, -30.294, 153.1192, 200],[2077233664, 19327, -33.8715, 151.2006, 10],[2077234176, 19327, -33.8715, 151.2006, 5],[2077235200, 19327, -33.8715, 151.2006, 200],[2077235712, 19327, -33.8715, 151.2006, 200],[2077235840, 19327, -33.8715, 151.2006, 200],[2077235904, 19544, -32.9333, 151.7814, 200],[2077235936, 19327, -33.8715, 151.2006, 200],[2077235968, 19327, -33.8715, 151.2006, 5],[2077236032, 112468, -32.7466, 152.1716, 200],[2077236096, 19327, -33.8715, 151.2006, 200],[2077236224, 19327, -33.8715, 151.2006, 20],[2077236736, 19327, -33.8069, 150.9845, 20],[2077236800, 19327, -33.8715, 151.2006, 20],[2077236864, 19327, -33.8715, 151.2006, 20],[2077236992, 19327, -33.8715, 151.2006, 20],[2077237248, 19327, -33.8715, 151.2006, 100],[2077237504, 19327, -33.8715, 151.2006, 100],[2077237632, 19327, -33.8941, 151.0985, 100],[2077237664, 19327, -33.8715, 151.2006, 100],[2077237696, 19327, -33.8715, 151.2006, 100],[2077237760, 19327, -33.8715, 151.2006, 100],[2077238016, 19252, -33.7256, 151.1319, 100],[2077238080, 19429, -33.9483, 151.01, 100],[2077238112, 19327, -33.8715, 151.2006, 100],[2077238144, 19544, -32.9856, 151.7237, 100],[2077238208, 19327, -33.8715, 151.2006, 100],[2077238272, 19327, -33.8715, 151.2006, 100],[2077238528, 19327, -33.8715, 151.2006, 100],[2077238656, 19679, -32.7164, 151.6557, 100],[2077238720, 19327, -33.8715, 151.2006, 100],[2077238752, 19327, -33.8715, 151.2006, 100],[2077238768, 20187, -33.9504, 150.7432, 100],[2077238784, 19327, -33.8715, 151.2006, 100],[2077239040, 19679, -32.7291, 151.554, 100],[2077239168, 19679, -32.7291, 151.554, 100],[2077239232, 19327, -33.8715, 151.2006, 100],[2077239264, 19679, -32.7291, 151.554, 100],[2077239296, 19327, -33.8715, 151.2006, 5],[2077239552, 19327, -33.8715, 151.2006, 50],[2077239584, 112456, -33.5436, 151.31, 50],[2077239616, 19327, -33.8715, 151.2006, 100],[2077239680, 19327, -33.8715, 151.2006, 5],[2077239808, 19544, -32.9333, 151.7814, 20],[2077239936, 19327, -33.8715, 151.2006, 100],[2077240064, 19327, -33.8715, 151.2006, 20],[2077240320, 19327, -33.8715, 151.2006, 5],[2077241344, 19650, -37.8159, 144.9669, 10],[2077241856, 19650, -37.8159, 144.9669, 10],[2077241984, 111991, -37.6758, 144.5527, 50],[2077242112, 19650, -37.8159, 144.9669, 100],[2077242368, 19650, -37.8159, 144.9669, 10],[2077243392, 19650, -37.8159, 144.9669, 5],[2077244416, 112024, -37.7451, 144.804, 50],[2077244544, 20102, -38.1293, 145.3306, 50],[2077244608, 19650, -37.8159, 144.9669, 5],[2077244672, 19650, -37.8159, 144.9669, 5],[2077244928, 19650, -37.8159, 144.9669, 10],[2077245184, 19650, -37.8159, 144.9669, 50],[2077245312, 20319, -37.1956, 145.7093, 100],[2077245440, 19650, -37.8159, 144.9669, 50],[2077245472, 19498, -38.0707, 145.4759, 50],[2077245488, 19650, -37.8159, 144.9669, 50],[2077245504, 19650, -37.8159, 144.9669, 50],[2077245568, 19650, -37.8159, 144.9669, 50],[2077245696, 19650, -37.8159, 144.9669, 50],[2077245952, 19650, -37.8159, 144.9669, 20],[2077246208, 19650, -37.9728, 144.5643, 100],[2077246336, 19650, -37.8159, 144.9669, 20],[2077246464, 19650, -37.8159, 144.9669, 100],[2077246592, 19650, -37.8159, 144.9669, 100],[2077246624, 20302, -37.6008, 145.1556, 100],[2077246656, 19650, -37.8159, 144.9669, 100],[2077246720, 19650, -37.8159, 144.9669, 100],[2077246976, 19650, -37.8159, 144.9669, 5],[2077247232, 19650, -37.8159, 144.9669, 100],[2077247264, 19650, -37.9449, 145.1482, 100],[2077247296, 19650, -37.8159, 144.9669, 10],[2077247360, 19650, -37.8159, 144.9669, 50],[2077247488, 20014, -38.1264, 145.8521, 50],[2077247552, 19650, -37.8159, 144.9669, 50],[2077247616, 19621, -38.1829, 146.2569, 50],[2077247680, 19650, -37.8159, 144.9669, 50],[2077247744, 19650, -37.8159, 144.9669, 50],[2077248000, 19650, -37.8159, 144.9669, 50],[2077248512, 19650, -37.8159, 144.9669, 50],[2077249536, 19650, -37.8159, 144.9669, 20],[2077250560, 19734, -41.2359, 146.4214, 50],[2077250816, 19734, -41.2359, 146.4214, 50],[2077250944, 19650, -37.8159, 144.9669, 50],[2077251072, 19650, -37.8159, 144.9669, 5],[2077251328, 19268, -38.319, 144.3209, 100],[2077251392, 19650, -37.8159, 144.9669, 50],[2077251456, 19650, -37.8159, 144.9669, 50],[2077251584, 20186, -27.4679, 153.0325, 10],[2077251840, 20186, -27.4679, 153.0325, 20],[2077251904, 115784, -26.6565, 153.0841, 5],[2077251968, 20186, -27.4679, 153.0325, 100],[2077252096, 20186, -27.4679, 153.0325, 10],[2077252608, 20186, -27.4679, 153.0325, 50],[2077252864, 19902, -27.9997, 153.4344, 50],[2077252928, 20186, -27.4679, 153.0325, 50],[2077252992, 20186, -27.4679, 153.0325, 50],[2077253120, 19269, -27.5601, 151.9513, 100],[2077253248, 20186, -27.4679, 153.0325, 20],[2077253376, 19902, -27.9102, 153.3816, 200],[2077253632, 20186, -27.4679, 153.0325, 100],[2077253648, 20186, -27.4679, 153.0325, 100],[2077253652, 111868, -27.0217, 153.1625, 20],[2077253653, 20186, -27.4679, 153.0325, 100],[2077253654, 20186, -27.4679, 153.0325, 100],[2077253656, 20186, -27.4679, 153.0325, 100],[2077253664, 20186, -27.4679, 153.0325, 100],[2077253696, 20186, -27.4679, 153.0325, 100],[2077253760, 20186, -27.4679, 153.0325, 100],[2077253888, 20186, -27.4679, 153.0325, 100],[2077254144, 19902, -28.0379, 153.4224, 50],[2077254272, 20186, -27.4679, 153.0325, 50],[2077254400, 20186, -27.4679, 153.0325, 1000],[2077254464, 19873, -26.1874, 152.663, 100],[2077254528, 20186, -27.4679, 153.0325, 200],[2077254656, 20186, -27.4679, 153.0325, 5],[2077255680, 20186, -27.4679, 153.0325, 5],[2077256192, 19826, -17.5239, 146.0369, 1000],[2077256256, 20186, -27.4679, 153.0325, 1000],[2077256288, 19753, -16.8214, 145.6189, 1000],[2077256320, 20151, -16.9274, 145.7645, 1000],[2077256352, 20186, -27.4679, 153.0325, 1000],[2077256384, 20186, -27.4679, 153.0325, 1000],[2077256448, 20151, -16.9274, 145.7645, 1000],[2077256576, 117797, -19.2499, 146.8036, 1000],[2077256704, 19327, -33.8715, 151.2006, 10],[2077257216, 20186, -27.4679, 153.0325, 10],[2077257728, 20186, -27.4679, 153.0325, 50],[2077257792, 112496, -27.651, 153.363, 50],[2077257856, 20186, -27.4679, 153.0325, 50],[2077257984, 20186, -27.4679, 153.0325, 50],[2077258048, 20186, -27.4679, 153.0325, 50],[2077258080, 20186, -27.4679, 153.0325, 50],[2077258082, 20186, -27.5105, 152.9292, 20],[2077258083, 20186, -27.4679, 153.0325, 50],[2077258084, 20186, -27.4679, 153.0325, 50],[2077258088, 20186, -27.4679, 153.0325, 50],[2077258096, 20186, -27.4679, 153.0325, 50],[2077258112, 20186, -27.4679, 153.0325, 50],[2077258240, 20186, -27.4679, 153.0325, 50],[2077258752, 20151, -16.9274, 145.7645, 50],[2077258816, 19267, -19.3032, 146.7694, 100],[2077258880, 19267, -19.2634, 146.8059, 200],[2077259008, 19667, -17.0027, 145.431, 500],[2077259040, 19267, -19.2634, 146.8059, 500],[2077259072, 19267, -19.2634, 146.8059, 500],[2077259136, 19267, -19.2634, 146.8059, 500],[2077259200, 20186, -27.4679, 153.0325, 500],[2077259264, 20186, -27.4679, 153.0325, 200],[2077259328, 20186, -27.4679, 153.0325, 200],[2077259344, 117938, -24.8874, 152.3343, 200],[2077259360, 20186, -27.4679, 153.0325, 200],[2077259392, 20186, -27.4679, 153.0325, 200],[2077259520, 20186, -27.4679, 153.0325, 200],[2077259776, 19902, -28.0211, 153.309, 50],[2077259840, 20186, -27.4679, 153.0325, 50],[2077259904, 20186, -27.4679, 153.0325, 50],[2077259920, 20186, -27.4679, 153.0325, 50],[2077259928, 20186, -27.4437, 153.0244, 50],[2077259936, 20186, -27.4679, 153.0325, 50],[2077259968, 20186, -27.4679, 153.0325, 50],[2077260032, 20186, -27.4679, 153.0325, 50],[2077260288, 20186, -27.4679, 153.0325, 50],[2077260800, 20186, -27.4679, 153.0325, 100],[2077260928, 115784, -26.7962, 153.1501, 100],[2077261056, 20186, -27.4679, 153.0325, 50],[2077261120, 20186, -27.1377, 152.8782, 50],[2077261184, 20186, -27.4679, 153.0325, 50],[2077261248, 20186, -27.4679, 153.0325, 50],[2077261264, 19269, -27.5601, 151.9513, 50],[2077261280, 20186, -27.4679, 153.0325, 50],[2077261312, 20186, -27.4679, 153.0325, 50],[2077261440, 19902, -27.9997, 153.4344, 50],[2077261456, 20186, -27.4679, 153.0325, 50],[2077261472, 20186, -27.4679, 153.0325, 50],[2077261504, 115784, -26.7962, 153.1501, 50],[2077261568, 20186, -27.4679, 153.0325, 50],[2077261824, 19845, -42.885, 147.3343, 10],[2077262336, 19732, -41.4401, 147.1405, 100],[2077262464, 19469, -42.6701, 147.2642, 100],[2077262480, 19732, -41.4401, 147.1405, 100],[2077262496, 19732, -41.4401, 147.1405, 100],[2077262512, 20162, -41.0461, 145.9071, 100],[2077262528, 19732, -41.4401, 147.1405, 100],[2077262560, 19934, -41.1092, 146.8251, 100],[2077262592, 19732, -41.4401, 147.1405, 100],[2077262848, 20141, -35.2456, 149.0357, 200],[2077263360, 19891, -34.7494, 149.7114, 100],[2077263392, 20141, -35.2828, 149.1283, 500],[2077263424, 20141, -35.3503, 149.0155, 20],[2077263488, 20141, -35.2828, 149.1283, 5],[2077263616, 20141, -35.2828, 149.1283, 10],[2077263872, 18650, -34.9281, 138.5999, 5],[2077264000, 18650, -35.1812, 138.4998, 20],[2077264128, 18650, -34.9281, 138.5999, 20],[2077264384, 18650, -34.9281, 138.5999, 5],[2077264896, 18650, -34.9281, 138.5999, 20],[2077265920, 18421, -31.9474, 115.8648, 5],[2077266944, 18421, -31.9474, 115.8648, 5],[2077267456, 19327, -33.8715, 151.2006, 50],[2077267520, 112456, -33.4338, 151.3713, 50],[2077267584, 19327, -33.8715, 151.2006, 50],[2077267648, 19327, -33.8715, 151.2006, 50],[2077267664, 19327, -33.8715, 151.2006, 50],[2077267672, 19195, -32.554, 148.9418, 50],[2077267680, 19327, -33.8715, 151.2006, 50],[2077267712, 20323, -36.0719, 146.9165, 50],[2077267840, 20323, -36.0426, 146.9407, 100],[2077267904, 19327, -33.8715, 151.2006, 20],[2077267968, 18421, -31.9474, 115.8648, 5],[2077268480, 18650, -34.9281, 138.5999, 10],[2077268992, 18421, -31.9474, 115.8648, 20],[2077269248, 18421, -31.9474, 115.8648, 10],[2077269312, 18610, -33.3092, 115.6464, 100],[2077269376, 18421, -31.9474, 115.8648, 20],[2077269504, 18421, -31.9474, 115.8648, 20],[2077270016, 19327, -33.8715, 151.2006, 20],[2077270528, 19327, -33.8715, 151.2006, 50],[2077270784, 19212, -36.3581, 146.3102, 500],[2077270800, 19212, -36.3581, 146.3102, 500],[2077270808, 19327, -33.8715, 151.2006, 500],[2077270816, 19212, -36.3581, 146.3102, 500],[2077270848, 19212, -36.3581, 146.3102, 500],[2077270912, 19212, -36.3581, 146.3102, 500],[2077271040, 19650, -37.8159, 144.9669, 10],[2077272064, 20025, -41.178, 146.3469, 200],[2077272192, 19845, -42.8772, 147.331, 200],[2077272200, 19845, -42.8772, 147.331, 200],[2077272204, 19845, -42.8772, 147.331, 200],[2077272206, 19845, -42.8772, 147.331, 1000],[2077272207, 19845, -42.8772, 147.331, 200],[2077272208, 19845, -42.8772, 147.331, 200],[2077272224, 19845, -42.8772, 147.331, 200],[2077272256, 19845, -42.885, 147.3343, 200],[2077272320, 19732, -41.4401, 147.1405, 200],[2077272448, 19845, -42.895, 147.3207, 50],[2077272576, 18550, -35.5023, 138.7796, 50],[2077272704, 18650, -34.9281, 138.5999, 500],[2077272832, 18650, -34.9281, 138.5999, 1000],[2077273088, 19327, -33.8715, 151.2006, 10],[2077273600, 19650, -37.8159, 144.9669, 20],[2077274112, 18478, -31.9305, 115.8949, 20],[2077274176, 18421, -31.9474, 115.8648, 20],[2077274240, 18421, -31.9474, 115.8648, 20],[2077274304, 18421, -31.8688, 115.7946, 20],[2077274368, 18421, -31.9474, 115.8648, 20],[2077274624, 19650, -37.8159, 144.9669, 10],[2077275136, 19377, -37.7805, 145.4612, 50],[2077275144, 19650, -37.9728, 144.5643, 50],[2077275152, 19650, -37.8159, 144.9669, 20],[2077275168, 19650, -37.8159, 144.9669, 10],[2077275200, 19650, -37.8159, 144.9669, 20],[2077275264, 19650, -37.8159, 144.9669, 20],[2077275392, 19650, -37.8159, 144.9669, 10],[2077275648, 19327, -33.8715, 151.2006, 5],[2077275712, 19327, -33.8715, 151.2006, 5],[2077275720, 19381, -33.6982, 150.8754, 5],[2077275728, 19327, -33.7481, 150.9336, 5],[2077275744, 19327, -33.8715, 151.2006, 5],[2077275776, 19327, -33.8715, 151.2006, 5],[2077275904, 19327, -33.8715, 151.2006, 5],[2077276160, 19327, -33.8715, 151.2006, 20],[2077276672, 19327, -33.8715, 151.2006, 20],[2077276928, 19327, -33.8715, 151.2006, 20],[2077277056, 19327, -33.8715, 151.2006, 20],[2077277088, 19327, -33.7064, 150.9596, 20],[2077277120, 19327, -33.8715, 151.2006, 20],[2077277128, 20240, -32.8033, 151.6439, 20],[2077277136, 19327, -33.8715, 151.2006, 20],[2077277152, 19327, -33.8715, 151.2006, 20],[2077277184, 19650, -37.8159, 144.9669, 5],[2077278208, 19650, -37.8159, 144.9669, 5],[2077278720, 19650, -37.8159, 144.9669, 5],[2077278976, 19650, -37.8159, 144.9669, 5],[2077279040, 19650, -37.8159, 144.9669, 5],[2077279072, 20302, -37.6008, 145.1556, 5],[2077279104, 19650, -37.8159, 144.9669, 5],[2077279232, 19650, -37.8159, 144.9669, 5],[2077280256, 20186, -27.4679, 153.0325, 50],[2077280768, 19327, -33.8715, 151.2006, 20],[2077281024, 19327, -33.8715, 151.2006, 5],[2077281152, 19544, -32.9333, 151.7814, 100],[2077281280, 20186, -27.4679, 153.0325, 50],[2077281536, 20186, -27.4679, 153.0325, 50],[2077281600, 20186, -27.4679, 153.0325, 50],[2077281632, 19333, -28.0042, 153.4267, 50],[2077281664, 20186, -27.4679, 153.0325, 50],[2077281792, 20186, -27.4679, 153.0325, 50],[2077282304, 19650, -37.8159, 144.9669, 10],[2077282816, 18421, -31.9474, 115.8648, 5],[2077283328, 18650, -34.9281, 138.5999, 5],[2077284352, 18421, -31.9474, 115.8648, 50],[2077284480, 18487, -32.5252, 115.7288, 50],[2077284608, 18421, -31.9474, 115.8648, 20],[2077284864, 19650, -37.8159, 144.9669, 50],[2077284896, 19940, -38.1465, 144.3574, 50],[2077284928, 112609, -37.5469, 144.9077, 50],[2077284992, 19940, -38.1465, 144.3574, 50],[2077285120, 19940, -38.1465, 144.3574, 50],[2077285248, 19650, -37.828, 144.9548, 50],[2077285376, 19327, -33.8715, 151.2006, 5],[2077286400, 20186, -27.4679, 153.0325, 50],[2077286656, 19553, -27.1857, 152.9472, 100],[2077286784, 20186, -27.4679, 153.0325, 100],[2077286912, 18650, -34.9281, 138.5999, 20],[2077287168, 18650, -34.9281, 138.5999, 50],[2077287296, 18650, -34.9281, 138.5999, 5],[2077287328, 18434, -34.4701, 139.0, 50],[2077287344, 18491, -34.6021, 138.8816, 50],[2077287360, 18650, -34.9281, 138.5999, 50],[2077287424, 19327, -33.8715, 151.2006, 20],[2077287936, 19650, -37.8159, 144.9669, 5],[2077288448, 18421, -31.9474, 115.8648, 5],[2077288960, 19327, -33.8715, 151.2006, 50],[2077289088, 112456, -33.3244, 151.4434, 50],[2077289216, 117929, -33.7886, 151.271, 10],[2077289280, 112456, -33.3244, 151.4434, 100],[2077289312, 19517, -34.8794, 150.6039, 100],[2077289344, 19327, -33.8715, 151.2006, 50],[2077289472, 19327, -33.8715, 151.2006, 100],[2077289728, 19327, -33.8715, 151.2006, 100],[2077289856, 19327, -33.8715, 151.2006, 100],[2077289920, 111008, -33.8225, 150.9957, 100],[2077289928, 19327, -33.8715, 151.2006, 100],[2077289936, 19327, -33.8715, 151.2006, 100],[2077289952, 19327, -33.8715, 151.2006, 100],[2077289984, 18421, -31.9474, 115.8648, 10],[2077290496, 19650, -37.8159, 144.9669, 5],[2077291008, 19822, -27.6215, 152.7576, 20],[2077291136, 20186, -27.4679, 153.0325, 20],[2077291264, 20186, -27.4679, 153.0325, 20],[2077291520, 19650, -37.8159, 144.9669, 5],[2077292032, 20186, -27.4679, 153.0325, 20],[2077292544, 19327, -33.8715, 151.2006, 100],[2077292800, 19327, -33.8715, 151.2006, 100],[2077292928, 19327, -33.8715, 151.2006, 100],[2077292992, 19517, -34.8794, 150.6039, 100],[2077293056, 19327, -33.8715, 151.2006, 100],[2077293568, 19327, -33.8715, 151.2006, 50],[2077293600, 19327, -33.8715, 151.2006, 50],[2077293604, 112456, -33.4684, 151.3631, 50],[2077293608, 19327, -33.8715, 151.2006, 50],[2077293616, 19327, -33.8715, 151.2006, 50],[2077293632, 19327, -33.8715, 151.2006, 50],[2077293696, 19327, -33.8715, 151.2006, 50],[2077293824, 19327, -33.8715, 151.2006, 50],[2077294080, 19650, -37.8159, 144.9669, 10],[2077294208, 19650, -37.8159, 144.9669, 10],[2077294272, 19650, -37.8411, 144.9799, 10],[2077294336, 19650, -37.8159, 144.9669, 10],[2077294592, 19650, -37.8159, 144.9669, 1000],[2077302784, 19650, -37.8159, 144.9669, 50],[2077310976, 19327, -33.8715, 151.2006, 500],[2077312000, 19327, -33.8715, 151.2006, 500],[2077312256, 18584, -31.9968, 115.7552, 500],[2077312512, 19327, -33.8715, 151.2006, 500],[2077313024, 19327, -33.8715, 151.2006, 500],[2077315072, 19327, -33.8715, 151.2006, 1000],[2077317120, 18487, -32.5252, 115.7288, 1000],[2077318144, 19327, -33.8715, 151.2006, 500],[2077319168, 19327, -33.8715, 151.2006, 1000],[2077321216, 19544, -32.9333, 151.7814, 1000],[2077322240, 19327, -33.8715, 151.2006, 1000],[2077322496, 20186, -27.6782, 153.1341, 1000],[2077322752, 19327, -33.8715, 151.2006, 1000],[2077323264, 19327, -33.8715, 151.2006, 1000],[2077325312, 19327, -33.8715, 151.2006, 1000],[2077325824, 19327, -33.8715, 151.2006, 1000],[2077326080, 19544, -32.898, 151.6707, 1000],[2077326336, 19327, -33.8715, 151.2006, 1000],[2077327360, 18638, -33.494, 143.2104, 1000],[2077335552, 19165, -37.6154, 145.0186, 500],[2077343744, 20044, -35.0125, 150.8195, 500],[2077344768, 20044, -35.0125, 150.8195, 500],[2077345280, 19650, -37.744, 144.9682, 500],[2077345792, 19321, -31.0955, 150.93, 500],[2077346816, 19327, -33.8715, 151.2006, 500],[2077347840, 19267, -19.3032, 146.7694, 1000],[2077348864, 19327, -33.8715, 151.2006, 1000],[2077349888, 18421, -31.9388, 115.8638, 1000],[2077350912, 19327, -33.8715, 151.2006, 1000],[2077351936, 20186, -27.4679, 153.0325, 1000],[2077352960, 112489, -32.665, 152.0458, 1000],[2077353984, 20664, -33.7572, 151.2092, 1000],[2077355008, 20186, -27.4679, 153.0325, 1000],[2077356032, 20141, -35.2298, 149.106, 500],[2077357056, 19327, -33.8715, 151.2006, 500],[2077358080, 18421, -31.9474, 115.8648, 1000],[2077358592, 19327, -33.8715, 151.2006, 5],[2077359104, 19327, -33.7707, 151.2495, 500],[2077360128, 18638, -33.494, 143.2104, 1000],[2077392896, 18638, -33.494, 143.2104, 1000],[2077409280, 18638, -33.494, 143.2104, 1000],[2077413376, 19425, -33.598, 150.7516, 50],[2077415424, 18638, -33.494, 143.2104, 1000],[2077417472, 18638, -33.494, 143.2104, 1000],[2077425664, 20186, -27.4719, 153.0196, 100],[2077426688, 20186, -27.4719, 153.0196, 20],[2077426944, 19523, -17.6747, 141.0663, 1000],[2077427200, 20186, -27.4679, 153.0325, 100],[2077427712, 20186, -27.4679, 153.0325, 100],[2077428736, 20186, -27.4679, 153.0325, 100],[2077429248, 20186, -27.4679, 153.0325, 100],[2077429312, 19804, -27.9408, 152.6284, 100],[2077429344, 20186, -27.4679, 153.0325, 100],[2077429376, 20186, -27.4679, 153.0325, 100],[2077429504, 20186, -27.4679, 153.0325, 100],[2077429760, 19677, -17.351, 145.601, 1000],[2077430016, 20186, -27.4679, 153.0325, 50],[2077430272, 20186, -27.4679, 153.0325, 200],[2077430528, 115102, -19.3574, 146.8861, 1000],[2077430784, 20186, -27.4679, 153.0325, 100],[2077431808, 20186, -27.4679, 153.0325, 100],[2077432320, 20186, -27.4679, 153.0325, 100],[2077432448, 19902, -27.9997, 153.4344, 20],[2077432576, 20186, -27.4719, 153.0196, 100],[2077432832, 20186, -27.4679, 153.0325, 100],[2077432864, 110756, -27.9367, 153.1906, 100],[2077432880, 20186, -27.4679, 153.0325, 100],[2077432896, 20186, -27.4679, 153.0325, 100],[2077432960, 20186, -27.4679, 153.0325, 100],[2077433088, 20186, -27.4679, 153.0325, 100],[2077433344, 19902, -28.0382, 153.3409, 50],[2077433600, 20186, -27.4719, 153.0196, 100],[2077433856, 20186, -27.4719, 153.0196, 100],[2077434368, 20186, -27.4679, 153.0325, 50],[2077434624, 19526, -26.3912, 153.0869, 100],[2077434880, 20186, -27.4679, 153.0325, 100],[2077435904, 20186, -27.4719, 153.0196, 100],[2077436416, 20186, -27.4719, 153.0196, 100],[2077436672, 19677, -17.351, 145.601, 100],[2077436736, 19157, -26.9588, 152.7773, 100],[2077436800, 20186, -27.4719, 153.0196, 100],[2077436864, 111007, -27.6336, 153.1126, 100],[2077436896, 20186, -27.4719, 153.0196, 100],[2077436928, 20186, -27.6107, 152.8755, 200],[2077437184, 112648, -26.3835, 152.9321, 100],[2077437440, 19559, -26.6255, 152.956, 200],[2077437952, 20186, -27.4679, 153.0325, 100],[2077440000, 20186, -27.4679, 153.0325, 100],[2077441024, 20186, -27.4679, 153.0325, 100],[2077441536, 19238, -28.2048, 153.3386, 100],[2077441664, 112656, -27.3265, 152.7624, 100],[2077441728, 20186, -27.4679, 153.0325, 100],[2077441792, 20186, -27.4679, 153.0325, 100],[2077442048, 18638, -33.494, 143.2104, 1000],[2077444096, 18638, -33.494, 143.2104, 1000],[2077445120, 18638, -33.494, 143.2104, 1000],[2077445376, 18638, -33.494, 143.2104, 1000],[2077445440, 18638, -33.494, 143.2104, 1000],[2077445444, 18638, -33.494, 143.2104, 1000],[2077445445, 19231, -27.9314, 152.9967, 20],[2077445446, 18638, -33.494, 143.2104, 1000],[2077445448, 18638, -33.494, 143.2104, 1000],[2077445456, 18638, -33.494, 143.2104, 1000],[2077445472, 18638, -33.494, 143.2104, 1000],[2077445504, 18638, -33.494, 143.2104, 1000],[2077445632, 18638, -33.494, 143.2104, 1000],[2077446144, 18638, -33.494, 143.2104, 1000],[2077448192, 18638, -33.494, 143.2104, 1000],[2077448704, 18638, -33.494, 143.2104, 1000],[2077448832, 18638, -33.494, 143.2104, 1000],[2077448896, 18638, -33.494, 143.2104, 1000],[2077448900, 18638, -33.494, 143.2104, 1000],[2077448901, 20258, -27.9849, 153.0112, 20],[2077448902, 18638, -33.494, 143.2104, 1000],[2077448904, 18638, -33.494, 143.2104, 1000],[2077448912, 18638, -33.494, 143.2104, 1000],[2077448928, 18638, -33.494, 143.2104, 1000],[2077448960, 18638, -33.494, 143.2104, 1000],[2077449216, 18638, -33.494, 143.2104, 1000],[2077450240, 18638, -33.494, 143.2104, 1000],[2077454336, 18638, -33.494, 143.2104, 1000],[2077455360, 18638, -33.494, 143.2104, 1000],[2077455872, 18638, -33.494, 143.2104, 1000],[2077456128, 18638, -33.494, 143.2104, 1000],[2077456160, 18638, -33.494, 143.2104, 1000],[2077456168, 18638, -33.494, 143.2104, 1000],[2077456170, 18638, -33.494, 143.2104, 1000],[2077456171, 19813, -27.8265, 152.9985, 20],[2077456172, 18638, -33.494, 143.2104, 1000],[2077456176, 18638, -33.494, 143.2104, 1000],[2077456192, 18638, -33.494, 143.2104, 1000],[2077456256, 18638, -33.494, 143.2104, 1000],[2077456384, 18638, -33.494, 143.2104, 1000],[2077458432, 18638, -33.494, 143.2104, 1000],[2077458560, 18638, -33.494, 143.2104, 1000],[2077458624, 18638, -33.494, 143.2104, 1000],[2077458640, 18638, -33.494, 143.2104, 1000],[2077458644, 18638, -33.494, 143.2104, 1000],[2077458646, 19231, -27.9314, 152.9967, 20],[2077458647, 18638, -33.494, 143.2104, 1000],[2077458648, 18638, -33.494, 143.2104, 1000],[2077458656, 18638, -33.494, 143.2104, 1000],[2077458688, 18638, -33.494, 143.2104, 1000],[2077458944, 18638, -33.494, 143.2104, 1000],[2077459456, 18638, -33.494, 143.2104, 1000],[2077460480, 18638, -33.494, 143.2104, 1000],[2077462528, 18638, -33.494, 143.2104, 1000],[2077466624, 18638, -33.494, 143.2104, 1000],[2077474816, 18638, -33.494, 143.2104, 1000],[2077476864, 18638, -33.494, 143.2104, 1000],[2077477888, 18638, -33.494, 143.2104, 1000],[2077478400, 18638, -33.494, 143.2104, 1000],[2077478656, 18638, -33.494, 143.2104, 1000],[2077478784, 18638, -33.494, 143.2104, 1000],[2077478848, 18638, -33.494, 143.2104, 1000],[2077478864, 19231, -27.9314, 152.9967, 20],[2077478865, 18638, -33.494, 143.2104, 1000],[2077478866, 18638, -33.494, 143.2104, 1000],[2077478868, 18638, -33.494, 143.2104, 1000],[2077478872, 18638, -33.494, 143.2104, 1000],[2077478880, 18638, -33.494, 143.2104, 1000],[2077478912, 18638, -33.494, 143.2104, 1000],[2077479936, 18638, -33.494, 143.2104, 1000],[2077480448, 18638, -33.494, 143.2104, 1000],[2077480576, 18638, -33.494, 143.2104, 1000],[2077480592, 18638, -33.494, 143.2104, 1000],[2077480594, 18638, -33.494, 143.2104, 1000],[2077480595, 19902, -28.1104, 153.3952, 20],[2077480596, 18638, -33.494, 143.2104, 1000],[2077480600, 18638, -33.494, 143.2104, 1000],[2077480608, 18638, -33.494, 143.2104, 1000],[2077480640, 18638, -33.494, 143.2104, 1000],[2077480704, 18638, -33.494, 143.2104, 1000],[2077480960, 18638, -33.494, 143.2104, 1000],[2077483008, 18638, -33.494, 143.2104, 1000],[2077491200, 16343, 36.352, 126.6023, 100],[2077493248, 16322, 37.5554, 127.1515, 100],[2077494272, 16343, 36.352, 126.6023, 100],[2077495296, 16442, 37.8738, 127.727, 20],[2077497344, 117473, 36.5916, 127.2916, 20],[2077499392, 117473, 36.5916, 127.2916, 20],[2077501440, 16258, 37.5162, 126.8804, 5],[2077503488, 16333, 37.0009, 127.0859, 50],[2077504512, 16349, 37.1579, 127.0662, 50],[2077505536, 17762, 37.4331, 127.1377, 5],[2077507584, 16256, 37.2447, 127.1752, 50],[2077508096, 16468, 37.3253, 126.8178, 50],[2077508608, 17762, 37.4331, 127.1377, 50],[2077509632, 17762, 37.4331, 127.1377, 50],[2077511680, 16338, 35.1001, 129.0433, 20],[2077513728, 16390, 37.661, 126.8324, 200],[2077514752, 117473, 36.5916, 127.2916, 20],[2077515264, 112810, 36.3733, 127.3245, 10],[2077515776, 112904, 35.2582, 129.0948, 200],[2077519872, 112681, 37.5794, 126.9754, 100],[2077521920, 112811, 36.2742, 127.3349, 200],[2077523968, 16463, 37.14, 128.2106, 100],[2077526016, 16318, 37.5576, 126.9937, 100],[2077528064, 16350, 36.7836, 127.0042, 10],[2077529088, 16343, 36.352, 126.6023, 50],[2077530112, 112812, 36.2828, 127.413, 100],[2077532160, 16254, 37.5355, 126.9766, 100],[2077534208, 16375, 35.1496, 126.9156, 5],[2077535232, 16280, 34.3101, 126.7349, 5],[2077535744, 112897, 35.1177, 126.9087, 5],[2077536256, 16393, 36.4549, 127.1231, 20],[2077540352, 112802, 37.5488, 126.6578, 200],[2077541376, 112802, 37.5488, 126.6578, 200],[2077541888, 16376, 37.4749, 126.9571, 200],[2077542400, 112802, 37.5488, 126.6578, 200],[2077544448, 117473, 36.5916, 127.2916, 100],[2077546496, 16348, 37.7562, 126.7865, 100],[2077547520, 117473, 36.5916, 127.2916, 100],[2077548544, 16323, 37.6294, 127.0067, 50],[2077549568, 16323, 37.6294, 127.0067, 50],[2077550080, 16420, 37.2072, 126.8168, 50],[2077550592, 16420, 37.2072, 126.8168, 20],[2077552640, 16418, 37.277, 127.441, 50],[2077554688, 16258, 37.5794, 126.9754, 20],[2077556736, 16385, 37.3666, 126.9512, 50],[2077557760, 16273, 35.3447, 129.0299, 20],[2077558272, 113679, 35.1362, 129.0783, 5],[2077558784, 16345, 36.0812, 129.3603, 100],[2077560832, 112810, 36.3733, 127.3245, 20],[2077561856, 16330, 37.3947, 126.7814, 20],[2077562368, 112810, 36.3733, 127.3245, 20],[2077562880, 112810, 36.3733, 127.3245, 20],[2077563904, 16450, 36.638, 127.4838, 20],[2077564160, 112810, 36.3733, 127.3245, 20],[2077564416, 112810, 36.3733, 127.3245, 20],[2077564928, 16418, 37.277, 127.441, 50],[2077566976, 117473, 36.5916, 127.2916, 20],[2077569024, 16308, 35.8723, 128.5924, 100],[2077570048, 113656, 35.5502, 129.3285, 5],[2077571072, 112819, 35.8591, 128.6262, 100],[2077573120, 16303, 35.7781, 128.4314, 100],[2077574144, 16303, 35.7781, 128.4314, 100],[2077574656, 16322, 37.5554, 127.1515, 100],[2077575168, 16388, 36.1129, 128.3433, 50],[2077577216, 112815, 35.8283, 128.5152, 100],[2077579264, 16443, 38.2459, 127.4477, 200],[2077581312, 16388, 36.1129, 128.3433, 20],[2077581824, 112815, 35.8283, 128.5152, 20],[2077582336, 16256, 37.2447, 127.1752, 5],[2077583360, 16312, 37.2872, 127.0116, 20],[2077585408, 112818, 35.9034, 128.5923, 20],[2077585920, 16369, 35.824, 128.7304, 20],[2077586432, 112818, 35.9034, 128.5923, 20],[2077587456, 16410, 37.5794, 126.9754, 20],[2077589504, 117473, 36.5916, 127.2916, 50],[2077591552, 112896, 35.1544, 126.8957, 100],[2077592576, 112896, 35.1544, 126.8957, 100],[2077593088, 16419, 35.007, 127.0258, 100],[2077593600, 112897, 35.1177, 126.9087, 5],[2077595648, 112815, 35.8283, 128.5152, 100],[2077597696, 113298, 35.1492, 129.1258, 10],[2077601792, 113678, 35.1996, 128.9874, 100],[2077602304, 16294, 35.1266, 129.0299, 100],[2077602816, 16294, 35.1266, 129.0299, 100],[2077603840, 112689, 37.5794, 126.9754, 20],[2077604864, 112689, 37.5794, 126.9754, 20],[2077605376, 16312, 37.2872, 127.0116, 20],[2077605888, 16374, 37.4103, 127.2632, 20],[2077606144, 16312, 37.2872, 127.0116, 20],[2077606400, 112689, 37.5024, 127.123, 20],[2077606656, 16323, 37.6294, 127.0067, 20],[2077606912, 112689, 37.5024, 127.123, 20],[2077607936, 16269, 37.3029, 127.6313, 20],[2077608448, 112689, 37.5024, 127.123, 20],[2077608960, 112689, 37.5024, 127.123, 20],[2077609984, 16330, 37.3947, 126.7814, 100],[2077612032, 112812, 36.2828, 127.413, 100],[2077614080, 16462, 33.5109, 126.5264, 200],[2077616128, 16450, 36.638, 127.4838, 100],[2077617152, 16325, 33.297, 126.4977, 20],[2077617664, 112815, 35.8283, 128.5152, 5],[2077618176, 112818, 35.9034, 128.5923, 50],[2077619200, 112815, 35.8283, 128.5152, 50],[2077620224, 112818, 35.9034, 128.5923, 50],[2077622272, 16464, 35.2317, 128.6822, 100],[2077624320, 16436, 34.873, 128.39, 5],[2077625344, 16322, 37.5554, 127.1515, 20],[2077625856, 17764, 37.6401, 127.2212, 5],[2077626368, 17764, 37.6401, 127.2212, 5],[2077628416, 16366, 37.5433, 126.9073, 5],[2077630464, 16395, 34.9, 128.6667, 5],[2077632512, 113659, 35.5851, 129.357, 10],[2077633536, 112815, 35.8283, 128.5152, 20],[2077634560, 112689, 37.5794, 126.9754, 5],[2077636608, 17762, 37.4331, 127.1377, 50],[2077637632, 17762, 37.4331, 127.1377, 5],[2077638144, 16312, 37.2872, 127.0116, 5],[2077638656, 16312, 37.2872, 127.0116, 50],[2077639680, 16467, 37.0051, 127.2735, 50],[2077640704, 16467, 37.0051, 127.2735, 50],[2077641728, 16420, 37.2072, 126.8168, 50],[2077642752, 112811, 36.2742, 127.3349, 200],[2077644800, 16373, 35.1522, 126.8005, 10],[2077645824, 16357, 35.0302, 126.7129, 5],[2077646848, 117473, 36.5916, 127.2916, 200],[2077650944, 16464, 35.2317, 128.6822, 200],[2077652992, 16350, 36.7836, 127.0042, 200],[2077653504, 117473, 36.5916, 127.2916, 200],[2077654016, 117473, 36.5916, 127.2916, 200],[2077655040, 112813, 36.3243, 127.4338, 5],[2077657088, 16381, 37.5945, 127.1321, 100],[2077659136, 16420, 37.2072, 126.8168, 20],[2077663232, 16410, 37.4897, 127.0639, 100],[2077663744, 17764, 37.6401, 127.2212, 100],[2077664256, 16410, 37.4897, 127.0639, 100],[2077665280, 16410, 37.4897, 127.0639, 100],[2077667328, 116271, 37.298, 127.0777, 20],[2077668352, 16254, 37.5355, 126.9766, 10],[2077669376, 16318, 37.5576, 126.9937, 5],[2077670400, 16464, 35.2317, 128.6822, 5],[2077671424, 16339, 37.4987, 126.7828, 10]]