[[2087329792, 14689, 14.6104, 121.0999, 200],[2087331840, 15308, 14.7699, 120.9274, 200],[2087332864, 14689, 14.6104, 121.0999, 200],[2087333888, 14792, 16.0752, 120.4027, 200],[2087335936, 14689, 14.6104, 121.0999, 200],[2087337984, 14540, 14.467, 121.0624, 20],[2087339008, 15149, 14.7713, 121.0113, 200],[2087339520, 14982, 14.4856, 120.9182, 200],[2087340032, 14689, 14.6104, 121.0999, 100],[2087342080, 14493, 14.6947, 120.9762, 500],[2087343104, 14670, 8.625, 123.712, 500],[2087343616, 14790, 14.6019, 120.9896, 500],[2087344128, 14790, 14.6019, 120.9896, 500],[2087345152, 14790, 14.6019, 120.9896, 500],[2087345664, 14751, 14.7344, 121.1425, 500],[2087346176, 14544, 9.6469, 123.8505, 200],[2087347200, 14790, 14.6019, 120.9896, 100],[2087348224, 15149, 14.7069, 120.93, 200],[2087348288, 15158, 14.456, 120.9401, 200],[2087348320, 15149, 14.7069, 120.93, 200],[2087348352, 14953, 14.3269, 120.9336, 200],[2087348384, 15149, 14.7069, 120.93, 200],[2087348388, 14953, 14.3269, 120.9336, 200],[2087348392, 15149, 14.7069, 120.93, 200],[2087348400, 14589, 14.816, 120.968, 200],[2087348416, 15149, 14.7069, 120.93, 200],[2087348480, 15149, 14.7069, 120.93, 200],[2087348608, 15149, 14.7069, 120.93, 200],[2087348672, 15149, 14.7069, 120.93, 200],[2087348704, 15149, 14.7713, 121.0113, 200],[2087348736, 15149, 14.7069, 120.93, 200],[2087349248, 15149, 14.7069, 120.93, 200],[2087350272, 14528, 11.1079, 125.0173, 200],[2087352320, 15214, 15.1521, 120.5863, 500],[2087354368, 14982, 14.4856, 120.9182, 20],[2087356416, 14953, 14.3269, 120.9336, 10],[2087357440, 15158, 14.456, 120.9401, 20],[2087357952, 14765, 14.1302, 120.9006, 20],[2087358080, 14982, 14.4856, 120.9182, 20],[2087358208, 14982, 14.4856, 120.9182, 20],[2087358464, 14775, 14.7585, 120.9493, 200],[2087358592, 14775, 14.7585, 120.9493, 200],[2087358624, 15126, 15.7625, 121.5636, 200],[2087358656, 15172, 9.4674, 123.2277, 200],[2087358688, 14775, 14.7585, 120.9493, 200],[2087358704, 15239, 14.4543, 120.9343, 200],[2087358712, 14865, 6.5044, 124.8444, 200],[2087358720, 14775, 14.7585, 120.9493, 200],[2087358784, 14689, 14.6104, 121.0999, 200],[2087358848, 14775, 14.7585, 120.9493, 200],[2087358912, 15304, 17.9082, 121.6573, 200],[2087358944, 112850, 15.2794, 120.9654, 200],[2087358976, 14775, 14.7585, 120.9493, 200],[2087359488, 14790, 14.6019, 120.9896, 500],[2087359504, 14790, 14.6019, 120.9896, 500],[2087359506, 14855, 10.313, 123.9472, 500],[2087359508, 14790, 14.6019, 120.9896, 500],[2087359512, 14887, 17.0016, 121.9978, 500],[2087359513, 14790, 14.6019, 120.9896, 500],[2087359514, 14790, 14.6019, 120.9896, 500],[2087359516, 14790, 14.6019, 120.9896, 500],[2087359520, 14790, 14.6019, 120.9896, 500],[2087359552, 14790, 14.6019, 120.9896, 500],[2087359616, 14790, 14.6019, 120.9896, 500],[2087359648, 14674, 13.5556, 123.2804, 500],[2087359650, 14652, 14.6477, 121.0491, 20],[2087359651, 14674, 13.5556, 123.2804, 500],[2087359652, 14674, 13.5556, 123.2804, 500],[2087359656, 14674, 13.5556, 123.2804, 500],[2087359664, 14790, 14.6019, 120.9896, 500],[2087359680, 15042, 13.4721, 123.2829, 500],[2087359712, 14925, 14.3842, 120.884, 500],[2087359744, 14740, 13.6166, 123.1804, 200],[2087359776, 14863, 10.4233, 122.9208, 200],[2087359792, 14740, 13.6166, 123.1804, 200],[2087359808, 14740, 13.6166, 123.1804, 200],[2087359872, 15183, 10.1369, 124.8637, 200],[2087359880, 15183, 10.1369, 124.8637, 200],[2087359882, 14649, 16.7011, 121.651, 20],[2087359883, 15183, 10.1369, 124.8637, 200],[2087359884, 15183, 10.1369, 124.8637, 200],[2087359888, 15183, 10.1369, 124.8637, 200],[2087359904, 15183, 10.1369, 124.8637, 200],[2087359936, 15183, 10.1369, 124.8637, 200],[2087360000, 14679, 14.5955, 120.9721, 500],[2087360256, 14652, 14.6143, 121.0419, 500],[2087360288, 14664, 6.226, 125.0565, 500],[2087360320, 14492, 10.1052, 123.6532, 500],[2087360384, 14652, 14.6143, 121.0419, 500],[2087360512, 14740, 13.6166, 123.1804, 200],[2087361536, 14740, 13.6166, 123.1804, 200],[2087362048, 14556, 12.9767, 123.9934, 200],[2087362304, 111219, 15.6944, 121.1753, 200],[2087362432, 14556, 12.9767, 123.9934, 200],[2087362560, 14952, 7.0712, 125.6089, 50],[2087364608, 14981, 10.3099, 123.893, 50],[2087365632, 14652, 14.6477, 121.0491, 50],[2087366144, 14953, 14.3269, 120.9336, 50],[2087366656, 14953, 14.3269, 120.9336, 50],[2087367680, 14953, 14.3269, 120.9336, 50],[2087368192, 14953, 14.3269, 120.9336, 50],[2087368448, 14982, 14.4855, 120.9043, 50],[2087368512, 14765, 14.1302, 120.9006, 50],[2087368544, 14953, 14.3269, 120.9336, 50],[2087368576, 14953, 14.3269, 120.9336, 50],[2087368640, 14838, 13.9363, 121.1691, 50],[2087368704, 14953, 14.3269, 120.9336, 50],[2087370752, 14982, 14.4855, 120.9043, 100],[2087371264, 14721, 14.8257, 120.2813, 100],[2087371392, 14540, 14.5001, 121.0568, 100],[2087371424, 14721, 14.8257, 120.2813, 100],[2087371456, 111814, 14.4847, 121.0589, 100],[2087371520, 14790, 14.6019, 120.9896, 100],[2087371776, 14597, 14.3661, 121.0561, 20],[2087372288, 15214, 15.1521, 120.5863, 100],[2087372416, 14982, 14.4856, 120.9182, 100],[2087372544, 14521, 14.402, 120.8554, 50],[2087372672, 15027, 15.4903, 120.9682, 5],[2087372800, 14790, 14.6019, 120.9896, 100],[2087373312, 14790, 14.6019, 120.9896, 100],[2087373568, 15129, 14.6756, 120.5439, 100],[2087373696, 14790, 14.6019, 120.9896, 100],[2087373824, 14790, 14.6019, 120.9896, 100],[2087374848, 14777, 14.6504, 121.1276, 200],[2087375872, 14521, 14.402, 120.8554, 200],[2087375880, 14932, 8.6732, 125.6467, 200],[2087375888, 14932, 8.6732, 125.6467, 200],[2087375904, 14932, 8.6732, 125.6467, 200],[2087375936, 14952, 7.0712, 125.6089, 200],[2087375968, 14932, 8.6732, 125.6467, 200],[2087376000, 14899, 10.7019, 122.5622, 200],[2087376128, 14790, 14.6019, 120.9896, 200],[2087376256, 14790, 14.6019, 120.9896, 200],[2087376320, 14790, 14.6019, 120.9896, 200],[2087376352, 14804, 8.1543, 125.1289, 200],[2087376384, 14777, 14.6504, 121.1276, 200],[2087376896, 14777, 14.6504, 121.1276, 200],[2087377920, 14777, 14.6504, 121.1276, 200],[2087378432, 14777, 14.6504, 121.1276, 200],[2087378496, 15200, 14.5883, 121.1707, 200],[2087378560, 14777, 14.6504, 121.1276, 200],[2087378592, 15254, 10.7862, 122.0346, 200],[2087378608, 15228, 13.9371, 121.6882, 200],[2087378624, 14612, 14.791, 120.8765, 200],[2087378656, 14612, 14.791, 120.8765, 200],[2087378660, 14612, 14.791, 120.8765, 200],[2087378662, 14612, 14.791, 120.8765, 200],[2087378663, 14612, 14.791, 120.8765, 500],[2087378664, 14612, 14.791, 120.8765, 200],[2087378672, 14612, 14.791, 120.8765, 200],[2087378688, 14981, 10.3099, 123.893, 200],[2087378816, 14777, 14.6504, 121.1276, 200],[2087378824, 14652, 14.6476, 121.0494, 200],[2087378832, 14777, 14.6504, 121.1276, 200],[2087378848, 14777, 14.6504, 121.1276, 200],[2087378880, 14777, 14.6504, 121.1276, 200],[2087378896, 14619, 15.0735, 120.9372, 200],[2087378912, 14777, 14.6504, 121.1276, 200],[2087378944, 15005, 14.6646, 121.0175, 500],[2087379008, 15238, 14.2479, 120.9058, 500],[2087379072, 15005, 14.6646, 121.0175, 500],[2087379200, 15161, 10.6689, 122.9466, 500],[2087379232, 15087, 14.1852, 121.2914, 500],[2087379264, 15161, 10.6689, 122.9466, 500],[2087379266, 14683, 11.1344, 124.8886, 500],[2087379267, 15161, 10.6689, 122.9466, 500],[2087379268, 15161, 10.6689, 122.9466, 500],[2087379272, 15161, 10.6689, 122.9466, 500],[2087379280, 15161, 10.6689, 122.9466, 500],[2087379296, 15161, 10.6689, 122.9466, 500],[2087379328, 15161, 10.6689, 122.9466, 500],[2087379456, 14696, 14.8671, 120.9604, 500],[2087379488, 111456, 15.3289, 120.6553, 500],[2087379520, 14696, 14.8671, 120.9604, 500],[2087379552, 15179, 11.1668, 123.7154, 500],[2087379584, 14696, 14.8671, 120.9604, 500],[2087379592, 14664, 6.226, 125.0565, 500],[2087379600, 14696, 14.8671, 120.9604, 500],[2087379616, 14696, 14.8671, 120.9604, 500],[2087379648, 14696, 14.8671, 120.9604, 500],[2087379712, 14547, 11.2405, 125.0075, 500],[2087379776, 14547, 11.2405, 125.0075, 500],[2087379784, 15221, 14.6986, 121.1201, 500],[2087379792, 14547, 11.2405, 125.0075, 500],[2087379808, 14547, 11.2405, 125.0075, 500],[2087379840, 14552, 6.3685, 124.7298, 500],[2087379968, 14679, 14.5955, 120.9721, 500],[2087379972, 14679, 14.5955, 120.9721, 500],[2087379973, 14659, 13.4976, 120.9575, 20],[2087379974, 14679, 14.5955, 120.9721, 500],[2087379976, 14955, 8.6478, 123.4257, 500],[2087379984, 14679, 14.5955, 120.9721, 500],[2087380000, 14679, 14.5955, 120.9721, 500],[2087380032, 14981, 10.3099, 123.893, 500],[2087380064, 14679, 14.5955, 120.9721, 500],[2087380096, 14679, 14.5955, 120.9721, 500],[2087380128, 14652, 14.674, 121.014, 500],[2087380160, 14679, 14.5955, 120.9721, 500],[2087380224, 14751, 14.7344, 121.1425, 500],[2087380288, 14981, 10.3099, 123.893, 500],[2087380352, 14540, 14.467, 121.0624, 500],[2087380416, 14751, 14.7344, 121.1425, 500],[2087380448, 14751, 14.7344, 121.1425, 500],[2087380464, 14747, 10.6077, 123.0354, 500],[2087380480, 14740, 13.6166, 123.1804, 500],[2087380496, 14740, 13.6166, 123.1804, 500],[2087380504, 14740, 13.6166, 123.1804, 500],[2087380505, 14606, 14.9688, 120.1607, 20],[2087380506, 14740, 13.6166, 123.1804, 500],[2087380508, 14740, 13.6166, 123.1804, 500],[2087380512, 14740, 13.6166, 123.1804, 500],[2087380544, 14740, 13.6166, 123.1804, 500],[2087380608, 14981, 10.3099, 123.893, 500],[2087380624, 15117, 8.5387, 124.7603, 500],[2087380640, 14981, 10.3099, 123.893, 500],[2087380644, 15141, 15.5281, 121.0241, 500],[2087380646, 14981, 10.3099, 123.893, 500],[2087380648, 14981, 10.3099, 123.893, 500],[2087380656, 14981, 10.3099, 123.893, 500],[2087380672, 14981, 10.3099, 123.893, 500],[2087380736, 14952, 7.0712, 125.6089, 500],[2087380800, 14816, 7.3608, 125.8514, 500],[2087380864, 14816, 7.3608, 125.8514, 500],[2087380992, 15058, 15.6324, 121.1508, 500],[2087381000, 14547, 11.2405, 125.0075, 500],[2087381001, 15058, 15.6324, 121.1508, 500],[2087381002, 15058, 15.6324, 121.1508, 500],[2087381004, 15058, 15.6324, 121.1508, 500],[2087381008, 15058, 15.6324, 121.1508, 500],[2087381024, 15058, 15.6324, 121.1508, 500],[2087381056, 15058, 15.6324, 121.1508, 500],[2087381120, 15139, 16.4124, 120.5933, 500],[2087381184, 15058, 15.6324, 121.1508, 500],[2087381216, 15058, 15.6324, 121.1508, 500],[2087381224, 14745, 17.888, 121.5657, 500],[2087381232, 14926, 6.1123, 125.1713, 500],[2087381248, 15016, 8.485, 124.648, 500],[2087381256, 15016, 8.485, 124.648, 500],[2087381260, 14981, 10.3099, 123.893, 500],[2087381261, 15016, 8.485, 124.648, 500],[2087381262, 15016, 8.485, 124.648, 500],[2087381264, 15016, 8.485, 124.648, 500],[2087381280, 15016, 8.485, 124.648, 500],[2087381312, 15016, 8.485, 124.648, 500],[2087381328, 14844, 14.1292, 121.4333, 500],[2087381332, 14781, 7.9959, 124.2897, 500],[2087381336, 15016, 8.485, 124.648, 500],[2087381344, 15016, 8.485, 124.648, 500],[2087381376, 17965, 14.4852, 121.3239, 500],[2087381504, 14740, 13.6166, 123.1804, 500],[2087381568, 14814, 11.2991, 123.7342, 500],[2087381600, 14795, 14.5833, 121.0367, 500],[2087381632, 14740, 13.6166, 123.1804, 500],[2087381760, 14782, 7.9466, 124.2355, 500],[2087381824, 17804, 14.5684, 121.1543, 500],[2087381840, 15081, 8.7568, 125.7637, 500],[2087381848, 15005, 14.6646, 121.0175, 500],[2087381856, 14679, 14.5955, 120.9721, 500],[2087381888, 14981, 10.3099, 123.893, 500],[2087381952, 14679, 14.5955, 120.9721, 500],[2087381960, 14679, 14.5955, 120.9721, 500],[2087381964, 14962, 14.1142, 122.952, 500],[2087381966, 14679, 14.5955, 120.9721, 500],[2087381968, 14679, 14.5955, 120.9721, 500],[2087381984, 14679, 14.5955, 120.9721, 500],[2087382016, 112893, 15.191, 120.9513, 500],[2087382144, 14790, 14.6019, 120.9896, 500],[2087382272, 14790, 14.6019, 120.9896, 500],[2087382528, 15092, 13.7574, 121.0636, 500],[2087383040, 14790, 14.5548, 121.3447, 20],[2087387136, 14919, 14.8309, 120.8787, 50],[2087395328, 14547, 11.2405, 125.0075, 5],[2087396352, 115201, 14.5965, 120.9786, 500],[2087396608, 15273, 13.9833, 122.2, 500],[2087396640, 14522, 9.5188, 123.1549, 500],[2087396648, 115201, 14.5965, 120.9786, 500],[2087396656, 115201, 14.5965, 120.9786, 500],[2087396672, 115201, 14.5965, 120.9786, 500],[2087396704, 115201, 14.5965, 120.9786, 500],[2087396720, 15136, 14.7907, 120.8776, 500],[2087396728, 115201, 14.5965, 120.9786, 500],[2087396736, 115201, 14.5965, 120.9786, 500],[2087396800, 14770, 6.9496, 126.2133, 500],[2087396816, 15221, 14.6986, 121.1201, 500],[2087396832, 115201, 14.5965, 120.9786, 500],[2087396864, 115201, 14.5965, 120.9786, 500],[2087397376, 14652, 14.674, 121.014, 200],[2087397888, 14652, 14.674, 121.014, 200],[2087398016, 14652, 14.674, 121.014, 200],[2087398080, 14652, 14.6476, 121.0494, 200],[2087398144, 14652, 14.674, 121.014, 200],[2087398400, 14652, 14.674, 121.014, 200],[2087398912, 14652, 14.674, 121.014, 200],[2087399168, 14717, 11.0027, 124.6083, 200],[2087399200, 14652, 14.674, 121.014, 200],[2087399216, 15220, 11.1508, 124.9512, 200],[2087399224, 14652, 14.674, 121.014, 200],[2087399232, 111219, 15.6944, 121.1753, 200],[2087399296, 14652, 14.674, 121.014, 200],[2087399424, 14508, 14.6112, 120.9565, 50],[2087401472, 15012, 14.2156, 121.1633, 50],[2087401984, 14508, 14.6112, 120.9565, 50],[2087402240, 14508, 14.6112, 120.9565, 50],[2087402368, 14508, 14.6112, 120.9565, 50],[2087402432, 14508, 14.6112, 120.9565, 50],[2087402448, 14897, 14.434, 120.9376, 50],[2087402464, 14508, 14.6112, 120.9565, 50],[2087402496, 14508, 14.6112, 120.9565, 50],[2087403520, 14790, 14.5667, 120.9833, 200],[2087404032, 15161, 10.6689, 122.9466, 200],[2087404544, 14940, 9.31, 123.3116, 200],[2087405056, 14981, 10.3099, 123.893, 200],[2087405568, 15161, 10.6689, 122.9466, 200],[2087407616, 14790, 14.6019, 120.9896, 500],[2087411712, 111219, 15.6944, 121.1753, 100],[2087412736, 111219, 15.6944, 121.1753, 100],[2087413248, 111219, 15.6944, 121.1753, 100],[2087413504, 111219, 15.6944, 121.1753, 100],[2087413568, 14652, 14.6476, 121.0494, 100],[2087413632, 111219, 15.6944, 121.1753, 100],[2087413760, 14790, 14.6019, 120.9896, 5],[2087414784, 14652, 14.674, 121.014, 100],[2087415296, 15253, 13.7893, 121.0723, 5],[2087415808, 14652, 14.6476, 121.0494, 500],[2087416832, 15105, 6.7172, 125.3556, 500],[2087416896, 14646, 15.7096, 121.1008, 500],[2087416960, 14652, 14.6476, 121.0494, 500],[2087417088, 14519, 15.4805, 120.6002, 500],[2087417152, 14652, 14.6476, 121.0494, 500],[2087417216, 14652, 14.6476, 121.0494, 500],[2087417248, 15200, 14.5883, 121.1707, 500],[2087417280, 14703, 11.0432, 124.3852, 500],[2087417344, 14652, 14.6476, 121.0494, 500],[2087417856, 14790, 14.6019, 120.9896, 100],[2087417872, 14911, 14.8361, 120.7321, 100],[2087417880, 14790, 14.6019, 120.9896, 100],[2087417888, 14652, 14.6476, 121.0494, 100],[2087417920, 14790, 14.6019, 120.9896, 100],[2087417984, 14522, 9.5188, 123.1549, 100],[2087418016, 14790, 14.6019, 120.9896, 100],[2087418048, 14790, 14.6019, 120.9896, 100],[2087418112, 14790, 14.6019, 120.9896, 100],[2087418240, 14790, 14.6019, 120.9896, 100],[2087418304, 14763, 15.0604, 120.7236, 100],[2087418368, 14495, 7.9049, 125.0961, 500],[2087418432, 14495, 7.9049, 125.0961, 500],[2087418464, 14740, 13.6166, 123.1804, 500],[2087418480, 14495, 7.9049, 125.0961, 500],[2087418496, 14495, 7.9049, 125.0961, 500],[2087418624, 111205, 16.8835, 121.938, 500],[2087418688, 111205, 16.8835, 121.938, 500],[2087418720, 111205, 16.8835, 121.938, 500],[2087418736, 15246, 15.8391, 120.523, 500],[2087418744, 14519, 15.4805, 120.6002, 500],[2087418752, 111205, 16.8835, 121.938, 500],[2087418784, 111205, 16.8835, 121.938, 500],[2087418800, 111457, 15.9127, 120.8444, 500],[2087418808, 111205, 16.8835, 121.938, 500],[2087418816, 111205, 16.8835, 121.938, 500],[2087418848, 111205, 16.8835, 121.938, 500],[2087418864, 111205, 16.8835, 121.938, 500],[2087418872, 14982, 14.4856, 120.9182, 500],[2087418880, 14790, 14.6019, 120.9896, 10],[2087419904, 14715, 10.6969, 122.475, 200],[2087421952, 15189, 16.2964, 121.0426, 20],[2087424000, 14733, 14.647, 120.9572, 200],[2087426048, 14855, 10.313, 123.9472, 200],[2087428096, 14611, 14.5961, 121.0255, 20],[2087429120, 14988, 14.3114, 121.0554, 20],[2087429632, 14810, 14.5513, 121.0411, 20],[2087430144, 15290, 10.7363, 125.0232, 500],[2087432192, 14652, 14.6476, 121.0494, 200],[2087433216, 14652, 14.6476, 121.0494, 200],[2087433728, 14652, 14.6476, 121.0494, 200],[2087433984, 111205, 16.8835, 121.938, 200],[2087434016, 14652, 14.6476, 121.0494, 200],[2087434024, 14700, 7.3028, 125.6892, 200],[2087434032, 14652, 14.6476, 121.0494, 200],[2087434048, 14948, 6.7172, 125.3556, 200],[2087434080, 14516, 14.5679, 121.1291, 200],[2087434112, 14652, 14.6476, 121.0494, 200],[2087434144, 14981, 10.3099, 123.893, 200],[2087434176, 111205, 16.8835, 121.938, 200],[2087434208, 14652, 14.6476, 121.0494, 200],[2087434240, 14652, 14.6476, 121.0494, 200],[2087434368, 14495, 7.9049, 125.0961, 200],[2087434400, 14612, 14.791, 120.8765, 200],[2087434432, 14652, 14.6476, 121.0494, 200],[2087434448, 15266, 10.313, 123.9472, 200],[2087434452, 14696, 14.8671, 120.9604, 200],[2087434456, 14652, 14.6476, 121.0494, 200],[2087434464, 15152, 10.496, 123.9825, 200],[2087434496, 14652, 14.6476, 121.0494, 200],[2087434560, 14775, 14.7585, 120.9493, 200],[2087434592, 14652, 14.6476, 121.0494, 200],[2087434608, 14897, 14.434, 120.9376, 200],[2087434616, 14652, 14.6476, 121.0494, 200],[2087434624, 14652, 14.6476, 121.0494, 200],[2087434640, 15281, 10.7818, 122.5296, 200],[2087434656, 14790, 14.6019, 120.9896, 200],[2087434688, 14652, 14.6476, 121.0494, 200],[2087434704, 14830, 14.9356, 120.6053, 200],[2087434720, 14652, 14.6476, 121.0494, 200],[2087434752, 14652, 14.6476, 121.0494, 200],[2087435264, 14652, 14.6476, 121.0494, 200],[2087436288, 115201, 14.5965, 120.9786, 50],[2087437312, 111456, 15.3289, 120.6553, 50],[2087437824, 14790, 14.6019, 120.9896, 100],[2087438336, 14612, 14.7069, 120.93, 50],[2087438848, 15214, 15.1521, 120.5863, 50],[2087438976, 115201, 14.5965, 120.9786, 50],[2087439040, 14612, 14.7069, 120.93, 50],[2087439072, 14790, 14.6019, 120.9896, 50],[2087439104, 14612, 14.7069, 120.93, 50],[2087439360, 111205, 16.8835, 121.938, 100],[2087439616, 14540, 14.532, 121.0781, 50],[2087439872, 15041, 14.7907, 120.8776, 100],[2087440384, 14790, 14.6019, 120.9896, 50],[2087441408, 14629, 15.5874, 120.6606, 100],[2087441664, 115201, 14.5965, 120.9786, 100],[2087441696, 113042, 16.7011, 121.651, 100],[2087441728, 115201, 14.5965, 120.9786, 100],[2087441792, 115201, 14.5965, 120.9786, 100],[2087441920, 14790, 14.6019, 120.9896, 50],[2087442432, 15136, 14.7907, 120.8776, 50],[2087442944, 111205, 16.8835, 121.938, 200],[2087443072, 14762, 14.7069, 120.93, 10],[2087443200, 14790, 14.6019, 120.9896, 50],[2087443328, 111456, 15.3289, 120.6553, 100],[2087443456, 14790, 14.6019, 120.9896, 50],[2087444480, 14837, 15.6708, 121.0249, 100],[2087445504, 14689, 14.6104, 121.0999, 100],[2087446528, 14837, 15.6708, 121.0249, 100],[2087448576, 14679, 14.5955, 120.9721, 500],[2087449600, 14679, 14.5955, 120.9721, 500],[2087450112, 14981, 10.3099, 123.893, 500],[2087450368, 14485, 6.9067, 122.0673, 500],[2087450624, 14679, 14.5955, 120.9721, 500],[2087451648, 15016, 8.485, 124.648, 500],[2087451904, 15278, 17.1454, 121.894, 500],[2087451912, 15048, 8.9825, 125.4097, 500],[2087451914, 15048, 8.9825, 125.4097, 500],[2087451915, 15031, 8.9492, 125.5436, 20],[2087451916, 15048, 8.9825, 125.4097, 500],[2087451920, 14819, 15.2251, 120.5733, 500],[2087451936, 15161, 10.6689, 122.9466, 500],[2087451968, 14819, 15.2251, 120.5733, 500],[2087452032, 14819, 15.2251, 120.5733, 500],[2087452160, 14679, 14.5955, 120.9721, 500],[2087452672, 18638, -33.494, 143.2104, 1000],[2087453696, 16249, 13.0, 105.0, 50],[2087454720, 16071, 34.7732, 113.722, 1000],[2087456768, 11941, 21.9974, 79.0011, 1000],[2087457024, 11169, 18.1289, 74.358, 20],[2087457280, 11941, 21.9974, 79.0011, 1000],[2087457792, 104366, 47.6034, -122.3414, 20],[2087458048, 101528, 34.0544, -118.2441, 20],[2087458304, 101528, 34.0544, -118.2441, 20],[2087458308, 101528, 34.0544, -118.2441, 20],[2087458310, 101528, 34.0544, -118.2441, 20],[2087458311, 16189, 22.2578, 114.1657, 50],[2087458312, 101528, 34.0544, -118.2441, 20],[2087458320, 101528, 34.0544, -118.2441, 20],[2087458336, 101528, 34.0544, -118.2441, 20],[2087458368, 101528, 34.0544, -118.2441, 20],[2087458432, 101528, 34.0544, -118.2441, 20],[2087458560, 17711, 1.3673, 103.8014, 50],[2087458816, 20626, -18.0, 178.0, 50],[2087460864, 17384, 35.6897, 139.6895, 500],[2087462912, 16071, 34.7732, 113.722, 1000],[2087464960, 16216, 11.5583, 104.9121, 500],[2087467008, 17081, 34.6186, 136.0827, 5],[2087469056, 16189, 22.2578, 114.1657, 50],[2087471104, 14312, 25.0504, 121.5324, 20],[2087471616, 110272, 24.9977, 121.2965, 20],[2087472128, 16189, 22.2578, 114.1657, 50],[2087472192, 16189, 22.2578, 114.1657, 50],[2087472224, 17712, 1.3036, 103.8554, 20],[2087472256, 16189, 22.2578, 114.1657, 50],[2087472288, 112317, 22.2908, 114.1501, 20],[2087472320, 16189, 22.2578, 114.1657, 50],[2087472384, 14312, 25.0504, 121.5324, 20],[2087472640, 16189, 22.2578, 114.1657, 50],[2087473152, 16189, 22.2578, 114.1657, 50],[2087474176, 16189, 22.2578, 114.1657, 50],[2087474688, 17712, 1.3036, 103.8554, 20],[2087475200, 14312, 25.0504, 121.5324, 20],[2087477248, 19327, -33.8715, 151.2006, 20],[2087478272, 110272, 24.9977, 121.2965, 20],[2087478528, 110272, 24.9977, 121.2965, 20],[2087478656, 16189, 22.2578, 114.1657, 50],[2087478784, 110272, 24.9977, 121.2965, 20],[2087479296, 14312, 25.0504, 121.5324, 20],[2087481344, 14312, 25.0504, 121.5324, 20],[2087485440, 14308, 24.0, 121.0, 200],[2087501824, 17384, 35.6897, 139.6895, 500],[2087518208, 13501, 13.7442, 100.4608, 500],[2087519232, 17711, 1.3673, 103.8014, 50],[2087519744, 17711, 1.3673, 103.8014, 50],[2087519760, 17711, 1.3673, 103.8014, 50],[2087519762, 17711, 1.3673, 103.8014, 50],[2087519763, 14308, 24.0, 121.0, 200],[2087519764, 17711, 1.3673, 103.8014, 50],[2087519768, 17711, 1.3673, 103.8014, 50],[2087519776, 17711, 1.3673, 103.8014, 50],[2087519808, 17711, 1.3673, 103.8014, 50],[2087519872, 17711, 1.3673, 103.8014, 50],[2087520000, 17711, 1.3673, 103.8014, 50],[2087520256, 18669, 5.3069, 162.9192, 20],[2087520272, 18669, 5.3069, 162.9192, 20],[2087520280, 18669, 5.3069, 162.9192, 20],[2087520282, 18669, 5.3069, 162.9192, 50],[2087520283, 18669, 5.3069, 162.9192, 20],[2087520284, 18669, 5.3069, 162.9192, 20],[2087520288, 18669, 5.3069, 162.9192, 20],[2087520320, 18669, 5.3069, 162.9192, 20],[2087520336, 18669, 5.3069, 162.9192, 20],[2087520344, 18669, 5.3069, 162.9192, 20],[2087520345, 18663, 5.3255, 163.0048, 20],[2087520346, 18669, 5.3069, 162.9192, 20],[2087520348, 18669, 5.3069, 162.9192, 20],[2087520352, 18669, 5.3069, 162.9192, 20],[2087520384, 18669, 5.3069, 162.9192, 20],[2087520512, 18665, 6.9628, 158.2017, 1000],[2087520768, 18665, 6.9628, 158.2017, 1000],[2087521024, 18664, 5.3545, 162.9718, 20],[2087521040, 18664, 5.3545, 162.9718, 20],[2087521044, 18664, 5.3545, 162.9718, 20],[2087521046, 18664, 5.3545, 162.9718, 20],[2087521047, 111575, 5.3371, 163.0242, 20],[2087521048, 18664, 5.3545, 162.9718, 20],[2087521056, 18664, 5.3545, 162.9718, 20],[2087521088, 18664, 5.3545, 162.9718, 20],[2087521120, 18664, 5.3545, 162.9718, 20],[2087521136, 18664, 5.3545, 162.9718, 20],[2087521144, 18664, 5.3545, 162.9718, 20],[2087521146, 111575, 5.3371, 163.0242, 20],[2087521147, 18664, 5.3545, 162.9718, 20],[2087521148, 18664, 5.3545, 162.9718, 20],[2087521152, 18664, 5.3545, 162.9718, 20],[2087521280, 18666, 6.9225, 158.1618, 50],[2087521312, 18666, 6.9225, 158.1618, 50],[2087521328, 18666, 6.9225, 158.1618, 50],[2087521336, 18666, 6.9225, 158.1618, 50],[2087521338, 111575, 5.3371, 163.0242, 20],[2087521339, 18666, 6.9225, 158.1618, 50],[2087521340, 18666, 6.9225, 158.1618, 50],[2087521344, 18666, 6.9225, 158.1618, 50],[2087521408, 18666, 6.9225, 158.1618, 50],[2087521536, 82952, 9.5107, 138.1257, 20],[2087521792, 18667, 5.2843, 163.0295, 20],[2087521824, 18667, 5.2843, 163.0295, 20],[2087521832, 18667, 5.2843, 163.0295, 20],[2087521836, 111575, 5.3371, 163.0242, 20],[2087521837, 18667, 5.2843, 163.0295, 20],[2087521838, 18667, 5.2843, 163.0295, 20],[2087521840, 18667, 5.2843, 163.0295, 20],[2087521856, 18667, 5.2843, 163.0295, 20],[2087521920, 18667, 5.2843, 163.0295, 20],[2087522048, 18666, 6.9225, 158.1618, 50],[2087522304, 16249, 13.0, 105.0, 50],[2087523328, 14101, -6.1728, 106.8272, 1000],[2087524352, 13501, 13.7442, 100.4608, 500],[2087526400, 10614, 33.7578, 72.792, 20],[2087526912, 10647, 33.6054, 73.0354, 50],[2087527424, 10647, 33.6054, 73.0354, 10],[2087528448, 10647, 33.6054, 73.0354, 10],[2087529472, 10678, 30.2216, 71.4702, 200],[2087530496, 10647, 33.6054, 73.0354, 10],[2087532544, 10753, 31.3709, 73.0336, 100],[2087533056, 10733, 33.7233, 73.0435, 100],[2087533312, 10753, 31.3709, 73.0336, 100],[2087533568, 10647, 33.6054, 73.0354, 200],[2087534080, 10753, 31.3709, 73.0336, 5],[2087534592, 18638, -33.494, 143.2104, 1000],[2087542784, 16071, 34.7732, 113.722, 1000],[2087544832, 10925, 23.7018, 90.3742, 200],[2087545856, 17384, 35.6897, 139.6895, 500],[2087546880, 14269, 24.9466, 121.586, 10],[2087550976, 18804, 35.7863, 140.3197, 20],[2087559168, 16794, 35.6096, 139.7283, 100],[2087567360, 17384, 35.6897, 139.6895, 500],[2087583744, 16822, 35.2167, 136.1333, 100],[2087584256, 110617, 35.8559, 139.6416, 20],[2087584768, 110617, 35.8691, 139.6582, 10],[2087584896, 17298, 35.8147, 139.7289, 5],[2087585024, 17525, 35.9615, 139.6207, 20],[2087585280, 113427, 35.8292, 139.6789, 20],[2087585792, 116098, 35.7027, 139.6749, 20],[2087586048, 16506, 35.4343, 139.6466, 20],[2087586176, 116098, 35.7027, 139.6749, 20],[2087586304, 118187, 34.8306, 136.923, 20],[2087586432, 118787, 34.6324, 135.5912, 100],[2087586560, 17060, 35.1858, 136.9027, 100],[2087586816, 18750, 36.096, 140.1503, 50],[2087587328, 17123, 35.6502, 139.7385, 10],[2087587840, 111253, 35.7146, 139.7742, 10],[2087589888, 110467, 26.3661, 127.8599, 20],[2087590016, 17625, 35.6887, 139.745, 20],[2087590144, 110467, 26.3661, 127.8599, 20],[2087590400, 118598, 35.179, 136.8939, 20],[2087590528, 17531, 34.8861, 136.9353, 20],[2087590592, 118598, 35.179, 136.8939, 20],[2087590656, 118598, 35.179, 136.8939, 20],[2087590912, 118598, 35.179, 136.8939, 20],[2087591936, 17533, 34.6988, 137.7338, 100],[2087593984, 17533, 34.6988, 137.7338, 100],[2087595008, 17533, 34.6988, 137.7338, 100],[2087595520, 17345, 35.0655, 139.0573, 100],[2087596032, 18917, 35.6029, 140.1187, 5],[2087596288, 16981, 35.9487, 139.8797, 20],[2087596416, 110490, 35.7416, 140.1128, 20],[2087596544, 118112, 35.6143, 140.1062, 20],[2087596800, 116336, 35.7074, 139.9955, 20],[2087597056, 17307, 33.6266, 130.5105, 20],[2087597568, 16908, 34.6946, 135.5021, 20],[2087598080, 16908, 34.6946, 135.5021, 5],[2087598592, 118812, 34.3589, 132.4476, 5],[2087598848, 17566, 35.4386, 136.7771, 20],[2087599104, 16558, 36.569, 139.8855, 50],[2087599360, 18750, 36.096, 140.1503, 20],[2087599616, 17625, 35.6887, 139.745, 100],[2087600128, 17566, 35.4386, 136.7771, 200],[2087602176, 17566, 35.4386, 136.7771, 200],[2087603200, 17566, 35.4386, 136.7771, 200],[2087603712, 17566, 35.4386, 136.7771, 200],[2087603968, 113906, 35.704, 139.6713, 200],[2087604224, 16669, 36.2482, 139.5365, 50],[2087606272, 17625, 35.6887, 139.745, 20],[2087608320, 16835, 35.6468, 139.6546, 10],[2087609344, 16641, 35.6893, 139.6899, 20],[2087609600, 16641, 35.6893, 139.6899, 20],[2087609728, 16473, 35.4472, 139.3702, 20],[2087609856, 16641, 35.6893, 139.6899, 50],[2087610112, 118598, 35.179, 136.8939, 5],[2087610368, 16773, 34.9882, 138.3742, 50],[2087611392, 16773, 34.9882, 138.3742, 50],[2087611648, 16970, 35.1077, 138.865, 50],[2087611904, 16970, 35.1077, 138.865, 50],[2087612416, 16773, 34.9882, 138.3742, 20],[2087613440, 16773, 34.9882, 138.3742, 50],[2087613952, 16491, 35.1673, 138.686, 100],[2087614208, 16773, 34.9882, 138.3742, 20],[2087614464, 16773, 34.9882, 138.3742, 50],[2087614720, 16773, 34.9882, 138.3742, 50],[2087614848, 115431, 35.0154, 139.0762, 50],[2087614976, 16773, 34.9882, 138.3742, 50],[2087615488, 16773, 34.9882, 138.3742, 50],[2087616512, 113427, 35.8228, 139.6726, 50],[2087617536, 17700, 35.9767, 139.5892, 50],[2087618048, 110617, 35.8559, 139.6416, 50],[2087618304, 16506, 35.4343, 139.6466, 50],[2087618560, 16474, 34.6526, 134.9949, 500],[2087619584, 17262, 33.8518, 130.8503, 500],[2087620096, 16474, 34.6526, 134.9949, 500],[2087620608, 19044, 40.9177, 140.9515, 50],[2087621120, 16908, 34.6946, 135.5021, 10],[2087621632, 16756, 34.7615, 135.5086, 10],[2087621888, 111171, 35.2704, 136.8684, 10],[2087622144, 118571, 35.1743, 136.8931, 5],[2087622656, 17625, 35.6887, 139.745, 100],[2087624704, 118712, 34.7613, 135.4133, 5],[2087624960, 16908, 34.6946, 135.5021, 10],[2087625216, 16908, 34.6946, 135.5021, 10],[2087625472, 17292, 34.8212, 135.41, 10],[2087625600, 16908, 34.6946, 135.5021, 10],[2087625728, 17504, 34.6626, 135.5879, 10],[2087626240, 16598, 34.7103, 135.4418, 5],[2087626496, 17266, 34.6933, 135.5067, 5],[2087626752, 16908, 34.6946, 135.5021, 10],[2087628800, 17271, 34.4698, 135.3684, 20],[2087629056, 16756, 34.7735, 135.5234, 10],[2087629312, 16908, 34.6946, 135.5021, 10],[2087629568, 17837, 34.2212, 135.1673, 100],[2087629824, 16908, 34.6946, 135.5021, 5],[2087630848, 110293, 34.6947, 135.5, 5],[2087631104, 114634, 34.6886, 135.1959, 50],[2087631360, 16908, 34.6986, 135.5079, 10],[2087631616, 16870, 34.5827, 135.4647, 10],[2087631744, 16908, 34.6986, 135.5079, 10],[2087631872, 16522, 34.6221, 135.5952, 10],[2087632000, 110293, 34.6947, 135.5, 20],[2087632128, 16870, 34.5827, 135.4647, 10],[2087632256, 16908, 34.6946, 135.5021, 5],[2087632384, 16908, 34.6869, 135.5211, 5],[2087632640, 114531, 34.7879, 135.5531, 5],[2087632768, 16908, 34.6946, 135.5021, 5],[2087632896, 110293, 34.6947, 135.5, 10],[2087634944, 16908, 34.6869, 135.5211, 10],[2087635456, 16908, 34.6869, 135.5211, 10],[2087635712, 16908, 34.6869, 135.5211, 10],[2087635840, 16870, 34.5827, 135.4647, 10],[2087635968, 118376, 34.7626, 135.3883, 20],[2087636096, 16908, 34.6946, 135.5021, 20],[2087636224, 114634, 34.6886, 135.1959, 20],[2087636352, 16908, 34.6946, 135.5021, 20],[2087636480, 16908, 34.6946, 135.5021, 5],[2087636992, 17459, 35.0333, 134.8167, 50],[2087637248, 16908, 34.6946, 135.5021, 10],[2087637504, 110293, 34.6947, 135.5, 5],[2087638016, 110293, 34.6947, 135.5, 5],[2087639040, 110293, 34.6947, 135.5, 5],[2087640064, 110293, 34.6947, 135.5, 10],[2087640576, 16613, 34.7146, 135.4892, 5],[2087640832, 111182, 34.7795, 135.4726, 10],[2087641088, 16908, 34.6946, 135.5021, 500],[2087641600, 110293, 34.6947, 135.5, 500],[2087641856, 17060, 35.1858, 136.9027, 500],[2087642112, 118400, 34.7627, 137.7037, 500],[2087642368, 118985, 34.9688, 138.4646, 500],[2087642624, 16773, 34.9882, 138.3742, 500],[2087642880, 17554, 35.3051, 138.9457, 500],[2087643008, 17533, 34.6988, 137.7338, 500],[2087643136, 110293, 34.6947, 135.5, 500],[2087645184, 18889, 35.5997, 140.137, 20],[2087647232, 18889, 35.5997, 140.137, 20],[2087648256, 17309, 35.2446, 136.969, 20],[2087648512, 118571, 35.1743, 136.8931, 20],[2087648768, 116356, 35.7845, 139.9173, 20],[2087649024, 18889, 35.5997, 140.137, 20],[2087649280, 16390, 37.661, 126.8324, 20],[2087650304, 16308, 35.8723, 128.5924, 100],[2087651328, 16376, 37.4749, 126.9571, 20],[2087653376, 16385, 37.3666, 126.9512, 20],[2087654400, 112811, 36.2742, 127.3349, 10],[2087655424, 16416, 37.4585, 126.7015, 100],[2087656448, 108785, 37.5856, 126.7745, 100],[2087656960, 16416, 37.4585, 126.7015, 100],[2087657472, 16416, 37.4585, 126.7015, 10],[2087657984, 112686, 37.5179, 126.8682, 10],[2087658496, 112686, 37.5179, 126.8682, 10],[2087659520, 112810, 36.3733, 127.3245, 10],[2087660544, 112688, 37.5794, 126.9754, 10],[2087661568, 16291, 37.5003, 126.9565, 10],[2087663616, 17762, 37.4331, 127.1377, 5],[2087664640, 16273, 35.3447, 129.0299, 5],[2087665664, 16449, 37.5794, 126.9754, 10],[2087667712, 16453, 36.8039, 127.1556, 100],[2087669760, 16390, 37.661, 126.8324, 200],[2087671808, 112903, 35.1628, 128.9353, 200],[2087672832, 112903, 35.1628, 128.9353, 200],[2087673344, 112805, 37.4135, 126.7153, 200],[2087673856, 16410, 37.5794, 126.9754, 10],[2087677952, 16388, 36.1129, 128.3433, 100],[2087678976, 16339, 37.4987, 126.7828, 100],[2087680000, 16339, 37.4987, 126.7828, 100],[2087682048, 110577, 35.7328, 128.6177, 50],[2087682560, 17764, 37.6401, 127.2212, 100],[2087683072, 16464, 35.2317, 128.6822, 5],[2087683584, 113679, 35.1362, 129.0783, 5],[2087684096, 16464, 35.2317, 128.6822, 50],[2087685120, 16405, 35.2342, 128.8777, 5],[2087686144, 16326, 35.1232, 129.0185, 100],[2087688192, 16419, 35.007, 127.0258, 100],[2087689216, 113646, 35.1659, 129.0542, 100],[2087689728, 16326, 35.1232, 129.0185, 100],[2087690240, 16405, 35.2342, 128.8777, 20],[2087691264, 16318, 37.5576, 126.9937, 10],[2087691776, 112762, 37.4444, 126.865, 10],[2087692288, 108786, 37.5662, 126.8309, 10],[2087693312, 112681, 37.5794, 126.9754, 10],[2087694336, 16291, 37.5003, 126.9565, 10],[2087694848, 16410, 37.5794, 126.9754, 10],[2087695360, 16318, 37.5576, 126.9937, 10],[2087696384, 16318, 37.5576, 126.9937, 10],[2087698432, 16467, 37.0051, 127.2735, 100],[2087700480, 16292, 37.5219, 129.1236, 200],[2087701504, 16416, 37.4585, 126.7015, 20],[2087702528, 16376, 37.4749, 126.9571, 50],[2087703552, 16418, 37.277, 127.441, 50],[2087704576, 16376, 37.4749, 126.9571, 50],[2087706624, 108785, 37.5856, 126.7745, 20],[2087707136, 16376, 37.4749, 126.9571, 20],[2087707648, 108785, 37.5856, 126.7745, 20],[2087708672, 16366, 37.5433, 126.9073, 5],[2087710720, 16449, 37.5794, 126.9754, 5],[2087711744, 16283, 37.621, 126.9393, 5],[2087712768, 113649, 37.4676, 126.62, 20],[2087714816, 16071, 34.7732, 113.722, 1000],[2087845888, 15692, 34.2635, 108.9246, 20],[2087878656, 15692, 34.2635, 108.9246, 5],[2087895040, 15692, 34.2635, 108.9246, 500],[2087911424, 16071, 34.7732, 113.722, 1000],[2087976960, 16071, 34.7732, 113.722, 1000],[2088009728, 16071, 34.7732, 113.722, 1000],[2088026112, 117358, 34.3725, 107.1613, 100],[2088042496, 16071, 34.7732, 113.722, 1000],[2088108032, 16071, 34.7732, 113.722, 1000],[2088239104, 13639, 13.7512, 100.5172, 10],[2088241152, 13639, 13.7512, 100.5172, 10],[2088242176, 13772, 13.9166, 100.425, 5],[2088243200, 13772, 13.9166, 100.425, 10],[2088245248, 13639, 13.7366, 100.4995, 20],[2088245760, 13639, 13.7366, 100.4995, 20],[2088246016, 13639, 13.8177, 100.7465, 20],[2088246272, 13639, 13.8177, 100.7465, 10],[2088246784, 13639, 13.7063, 100.4597, 5],[2088247296, 13639, 13.7366, 100.4995, 20],[2088248320, 13639, 13.859, 100.4772, 50],[2088248576, 10493, 9.2244, 99.2328, 20],[2088248832, 10493, 9.2244, 99.2328, 20],[2088249344, 10493, 9.2244, 99.2328, 20],[2088249600, 13639, 13.8054, 100.6751, 20],[2088249856, 10493, 9.2244, 99.2328, 20],[2088250368, 10493, 9.2244, 99.2328, 20],[2088251392, 10493, 9.2244, 99.2328, 20],[2088251904, 10493, 9.2244, 99.2328, 20],[2088252160, 13513, 7.1175, 100.8122, 20],[2088252416, 13513, 7.1175, 100.8122, 20],[2088253440, 13513, 7.1175, 100.8122, 20],[2088254464, 13513, 7.1175, 100.8122, 20],[2088254976, 13589, 14.0435, 100.6421, 10],[2088255488, 13589, 14.0435, 100.6421, 20],[2088256000, 13589, 14.0435, 100.6421, 10],[2088256256, 10555, 18.7903, 99.0029, 100],[2088256512, 13589, 14.03, 100.5429, 20],[2088257536, 13639, 13.8638, 100.5998, 20],[2088258560, 13639, 13.7366, 100.4995, 20],[2088259072, 13639, 13.7512, 100.5172, 50],[2088259328, 13639, 13.8054, 100.6751, 20],[2088259584, 10555, 18.7903, 99.0029, 100],[2088260096, 10555, 18.7903, 99.0029, 100],[2088260160, 10469, 19.8968, 99.8309, 100],[2088260224, 10555, 18.7903, 99.0029, 100],[2088260352, 10555, 18.7903, 99.0029, 100],[2088260608, 10555, 18.7903, 99.0029, 100],[2088261632, 10555, 18.7903, 99.0029, 20],[2088261888, 13639, 13.7366, 100.4995, 50],[2088262144, 13639, 13.7366, 100.4995, 50],[2088262656, 13639, 13.7512, 100.5172, 20],[2088263168, 13589, 14.0435, 100.6421, 20],[2088263424, 13639, 13.8054, 100.6751, 20],[2088263680, 10555, 18.7903, 99.0029, 20],[2088263936, 10533, 18.291, 99.4942, 5],[2088264192, 10533, 18.291, 99.4942, 5],[2088264704, 10533, 18.291, 99.4942, 5],[2088265728, 110808, 13.7749, 100.5197, 10],[2088267776, 13639, 13.733, 100.4865, 5],[2088269824, 13639, 13.733, 100.4865, 5],[2088270848, 13639, 13.8054, 100.6751, 20],[2088271360, 13639, 13.733, 100.4865, 5],[2088271872, 13639, 13.8054, 100.6751, 20],[2088272384, 13639, 13.7366, 100.4995, 5],[2088272896, 13639, 13.8054, 100.6751, 20],[2088273920, 13639, 13.7366, 100.4995, 5],[2088274944, 13639, 13.7063, 100.4597, 5],[2088275456, 13770, 13.8774, 100.6255, 5],[2088275712, 10555, 18.7903, 99.0029, 20],[2088275968, 10555, 18.7903, 99.0029, 20],[2088278016, 13639, 13.8054, 100.6751, 20],[2088278272, 13538, 13.5989, 100.5997, 20],[2088278336, 13758, 13.6, 100.7164, 20],[2088278368, 13639, 13.7512, 100.5172, 20],[2088278400, 13639, 13.7512, 100.5172, 20],[2088278464, 13538, 13.5989, 100.5997, 20],[2088278528, 13538, 13.5989, 100.5997, 20],[2088279040, 10555, 18.7903, 99.0029, 20],[2088280064, 10555, 18.7903, 99.0029, 20],[2088280320, 13614, 14.9707, 102.102, 20],[2088280576, 13614, 14.9707, 102.102, 20],[2088280832, 13616, 13.8179, 100.0416, 20],[2088281088, 13616, 13.8179, 100.0416, 20],[2088281600, 13639, 13.8054, 100.6751, 20],[2088282112, 13616, 13.8179, 100.0416, 20],[2088282368, 13639, 13.7512, 100.5172, 50],[2088282624, 13639, 13.7512, 100.5172, 50],[2088283136, 13639, 13.7512, 100.5172, 50],[2088284160, 13589, 14.03, 100.5429, 20],[2088288256, 13639, 13.7063, 100.4597, 5],[2088288768, 10511, 7.8906, 98.3981, 5],[2088289024, 13639, 13.8054, 100.6751, 20],[2088289280, 13639, 13.7063, 100.4597, 5],[2088290304, 13639, 13.7512, 100.5172, 5],[2088290816, 13589, 14.0435, 100.6421, 20],[2088291328, 13639, 13.7366, 100.4995, 10],[2088292352, 13639, 13.8177, 100.7465, 20],[2088293376, 13639, 13.8177, 100.7465, 20],[2088293632, 13639, 13.8177, 100.7465, 20],[2088293760, 13639, 13.8177, 100.7465, 20],[2088293824, 13773, 13.5825, 100.8163, 20],[2088293888, 13639, 13.8177, 100.7465, 20],[2088294400, 13639, 13.8177, 100.7465, 20],[2088296448, 13589, 14.0435, 100.6421, 10],[2088297472, 13589, 14.0435, 100.6421, 10],[2088297984, 13589, 14.0435, 100.6421, 10],[2088298240, 13639, 13.8054, 100.6751, 20],[2088298496, 13639, 13.7512, 100.5172, 50],[2088299520, 13639, 13.8054, 100.6751, 20],[2088300032, 13639, 13.7512, 100.5172, 50],[2088300288, 13639, 13.8054, 100.6751, 20],[2088300544, 13639, 13.7366, 100.4995, 20],[2088304640, 13639, 13.7512, 100.5172, 10],[2088304896, 13639, 13.8054, 100.6751, 20],[2088305152, 13614, 14.9707, 102.102, 20],[2088305664, 13639, 13.7063, 100.4597, 5],[2088305920, 13614, 14.9707, 102.102, 20],[2088306176, 13614, 14.9707, 102.102, 20],[2088306688, 13639, 13.8054, 100.6751, 20],[2088307200, 13614, 14.9707, 102.102, 20],[2088307712, 13639, 13.7063, 100.4597, 10],[2088308224, 13614, 14.9707, 102.102, 20],[2088308736, 13639, 13.8054, 100.6751, 20],[2088308992, 13598, 13.8862, 100.4385, 10],[2088309248, 13614, 14.9707, 102.102, 20],[2088309760, 13614, 14.9707, 102.102, 20],[2088310272, 13614, 15.0598, 102.2215, 500],[2088310784, 13614, 14.9707, 102.102, 20],[2088311296, 110804, 13.7159, 100.417, 20],[2088311552, 13593, 13.9181, 100.4974, 20],[2088311808, 13513, 7.1175, 100.8122, 20],[2088312320, 13639, 13.7512, 100.5172, 20],[2088312832, 13639, 13.8054, 100.6751, 20],[2088313856, 13772, 13.9166, 100.425, 20],[2088314368, 13564, 14.3513, 100.5815, 20],[2088314880, 13639, 13.8054, 100.6751, 20],[2088315904, 13614, 14.9707, 102.102, 20],[2088316416, 13649, 16.4465, 102.8288, 20],[2088316928, 13649, 16.4465, 102.8288, 20],[2088317440, 13639, 13.7512, 100.5172, 5],[2088317952, 13639, 13.8054, 100.6751, 20],[2088318464, 13639, 13.7512, 100.5172, 5],[2088318976, 13639, 13.7512, 100.5172, 5],[2088319488, 13639, 13.8054, 100.6751, 20],[2088320000, 13639, 13.8054, 100.6751, 20],[2088320512, 10493, 9.2244, 99.2328, 20],[2088321024, 112704, 13.6984, 100.4638, 50],[2088322048, 13547, 13.9661, 100.3138, 50],[2088322304, 112704, 13.6984, 100.4638, 50],[2088322560, 13639, 13.8054, 100.6751, 20],[2088322816, 112704, 13.6984, 100.4638, 50],[2088323072, 13772, 13.9166, 100.425, 20],[2088325120, 13796, 13.6687, 100.579, 10],[2088326144, 13796, 13.6687, 100.579, 10],[2088326400, 13639, 13.8054, 100.6751, 20],[2088326656, 13796, 13.6687, 100.579, 10],[2088327168, 13765, 13.8062, 100.483, 10],[2088327680, 13562, 13.6691, 100.5332, 10],[2088328192, 13639, 13.8054, 100.6751, 20],[2088328704, 13639, 13.8054, 100.6751, 20],[2088328960, 13538, 13.5989, 100.5997, 10],[2088329216, 13639, 13.7512, 100.5172, 20],[2088330240, 13538, 13.5989, 100.5997, 20],[2088331264, 13604, 13.849, 100.8671, 20],[2088331520, 13639, 13.8054, 100.6751, 20],[2088331776, 13499, 14.0435, 100.6421, 20],[2088332288, 13639, 13.7063, 100.4597, 20],[2088332544, 13796, 13.6687, 100.579, 10],[2088332672, 13639, 13.7063, 100.4597, 10],[2088332736, 13639, 13.7663, 100.6503, 10],[2088332800, 13639, 13.7063, 100.4597, 5],[2088333312, 13639, 13.7366, 100.4995, 5],[2088333824, 13639, 13.8054, 100.6751, 20],[2088334336, 13758, 13.6, 100.7164, 10],[2088335360, 13639, 13.7366, 100.4995, 5],[2088336384, 13499, 14.0435, 100.6421, 50],[2088336640, 13499, 14.0435, 100.6421, 500],[2088336896, 13639, 13.8054, 100.6751, 20],[2088337408, 13639, 13.7063, 100.4597, 20],[2088337920, 13649, 16.4465, 102.8288, 20],[2088338176, 13639, 13.7063, 100.4597, 20],[2088338432, 13639, 13.7063, 100.4597, 20],[2088339456, 13639, 13.7063, 100.4597, 10],[2088339968, 13639, 13.7063, 100.4597, 10],[2088340224, 13597, 13.8421, 100.4234, 10],[2088340480, 13639, 13.7663, 100.6503, 5],[2088341504, 13639, 13.7512, 100.5172, 100],[2088342528, 13639, 13.7512, 100.5172, 100],[2088343040, 13639, 13.7512, 100.5172, 500],[2088343296, 13639, 13.7512, 100.5172, 100],[2088343552, 13757, 13.6, 100.7164, 10],[2088344576, 13538, 13.5989, 100.5997, 10],[2088344832, 13639, 13.8054, 100.6751, 20],[2088345088, 13538, 13.5989, 100.5997, 10],[2088345600, 13639, 13.7512, 100.5172, 20],[2088346112, 13639, 13.8054, 100.6751, 20],[2088346368, 13639, 13.7512, 100.5172, 20],[2088346624, 13639, 13.8054, 100.6751, 20],[2088347136, 13639, 13.7512, 100.5172, 20],[2088347648, 13639, 13.8054, 100.6751, 20],[2088348160, 13616, 13.8667, 100.1917, 50],[2088348672, 13616, 13.8667, 100.1917, 50],[2088349184, 13639, 13.8054, 100.6751, 20],[2088349696, 110804, 13.7159, 100.417, 10],[2088350720, 13639, 13.733, 100.4865, 5],[2088351744, 13538, 13.5989, 100.5997, 20],[2088352000, 13639, 13.8054, 100.6751, 20],[2088352256, 13538, 13.5989, 100.5997, 20],[2088352768, 13538, 13.5989, 100.5997, 20],[2088353280, 13538, 13.5989, 100.5997, 20],[2088353536, 13639, 13.7512, 100.5172, 20],[2088353664, 13758, 13.6, 100.7164, 20],[2088353792, 13589, 14.0435, 100.6421, 20],[2088355840, 13772, 13.9166, 100.425, 20],[2088356352, 13589, 14.0435, 100.6421, 20],[2088356608, 13589, 14.03, 100.5429, 20],[2088356864, 13639, 13.7512, 100.5172, 20],[2088357888, 13639, 13.7663, 100.6503, 20],[2088359936, 13639, 13.7663, 100.6503, 20],[2088360960, 13639, 13.7663, 100.6503, 20],[2088361472, 13614, 14.9707, 102.102, 20],[2088361984, 13639, 13.733, 100.4865, 5],[2088364032, 13639, 13.733, 100.4865, 5],[2088364288, 13614, 14.9707, 102.102, 20],[2088364544, 13639, 13.733, 100.4865, 5],[2088365056, 13538, 13.5989, 100.5997, 5],[2088365312, 13758, 13.6, 100.7164, 5],[2088365568, 13639, 13.7512, 100.5172, 5],[2088366080, 13639, 13.7512, 100.5172, 10],[2088366592, 13614, 14.9707, 102.102, 20],[2088366848, 13639, 13.7512, 100.5172, 10],[2088367104, 13639, 13.7512, 100.5172, 10],[2088368128, 13639, 13.7512, 100.5172, 10],[2088370176, 13616, 13.8179, 100.0416, 20],[2088371200, 13639, 13.8054, 100.6751, 20],[2088371712, 13616, 13.8179, 100.0416, 20],[2088371968, 13639, 13.8054, 100.6751, 20],[2088372224, 13639, 13.7512, 100.5172, 20],[2088373248, 13639, 13.8054, 100.6751, 20],[2088373760, 13517, 15.1147, 104.3183, 200],[2088374016, 13614, 15.0598, 102.2215, 200],[2088374272, 13517, 15.1163, 104.1456, 200],[2088374784, 10555, 18.7903, 99.0029, 200],[2088375296, 10555, 18.7903, 99.0029, 200],[2088376320, 13741, 16.2912, 102.6162, 100],[2088376832, 13741, 16.2912, 102.6162, 100],[2088377088, 13741, 16.2912, 102.6162, 100],[2088377216, 13741, 16.2912, 102.6162, 100],[2088377280, 13489, 17.4158, 102.7849, 100],[2088377312, 13545, 17.4061, 103.7701, 100],[2088377344, 13741, 16.2912, 102.6162, 200],[2088377856, 13519, 13.1702, 100.9257, 20],[2088378368, 13519, 13.1702, 100.9257, 20],[2088378880, 13519, 13.1702, 100.9257, 20],[2088379008, 110555, 13.8894, 100.5943, 20],[2088379024, 13519, 13.1702, 100.9257, 20],[2088379032, 13671, 13.1604, 101.1083, 20],[2088379040, 111879, 13.1604, 101.1083, 20],[2088379072, 13671, 13.1604, 101.1083, 20],[2088379136, 13519, 13.1702, 100.9257, 20],[2088379392, 10555, 18.7903, 99.0029, 20],[2088379648, 13741, 16.2912, 102.6162, 100],[2088379904, 13616, 13.8179, 100.0416, 20],[2088380160, 13798, 7.1, 100.4167, 100],[2088380416, 13513, 7.1175, 100.8122, 100],[2088380928, 13798, 7.1, 100.4167, 100],[2088381184, 13570, 16.8358, 100.2518, 100],[2088381248, 13689, 17.7168, 100.5445, 100],[2088381280, 111280, 16.3783, 99.564, 100],[2088381296, 13570, 16.8358, 100.2518, 100],[2088381312, 13658, 15.8474, 100.0831, 100],[2088381376, 13570, 16.8358, 100.2518, 100],[2088381408, 10468, 17.092, 99.7415, 100],[2088381424, 13570, 16.8358, 100.2518, 100],[2088381440, 13570, 16.8358, 100.2518, 100],[2088381952, 13570, 16.8358, 100.2518, 200],[2088382080, 13570, 16.8358, 100.2518, 100],[2088382144, 10468, 17.092, 99.7415, 200],[2088382208, 13639, 13.8054, 100.6751, 20],[2088382464, 13639, 13.8054, 100.6751, 20],[2088383488, 13639, 13.8054, 100.6751, 20],[2088384000, 13639, 13.8054, 100.6751, 20],[2088384256, 13639, 13.7063, 100.4597, 50],[2088384512, 13639, 13.8054, 100.6751, 20],[2088384768, 13616, 13.8179, 100.0416, 20],[2088385024, 13616, 13.8179, 100.0416, 20],[2088385536, 10555, 18.7903, 99.0029, 20],[2088385792, 13616, 13.8179, 100.0416, 20],[2088386048, 13676, 12.6519, 102.1182, 100],[2088386304, 13779, 13.9195, 102.018, 200],[2088386368, 13518, 14.7303, 104.5834, 100],[2088386432, 13517, 15.1147, 104.3183, 200],[2088386560, 13639, 13.7653, 100.4536, 5],[2088386816, 13639, 13.8054, 100.6751, 20],[2088387072, 110804, 13.7159, 100.417, 5],[2088387328, 13639, 13.6855, 100.5003, 10],[2088387584, 13639, 13.8054, 100.6751, 20],[2088388096, 13671, 13.3626, 100.9843, 20],[2088388352, 13710, 12.9352, 100.8798, 10],[2088388608, 13639, 13.7063, 100.4597, 10],[2088389632, 13639, 13.7063, 100.4597, 10],[2088390144, 13639, 13.7063, 100.4597, 10],[2088390400, 13671, 13.3626, 100.9843, 20],[2088390656, 13671, 13.3626, 100.9843, 20],[2088391168, 13639, 13.7512, 100.5172, 20],[2088391424, 13597, 13.9043, 100.4034, 20],[2088391680, 13639, 13.751, 100.4873, 10],[2088391936, 13589, 14.0435, 100.6421, 20],[2088392192, 13639, 13.7512, 100.5172, 20],[2088392448, 13671, 13.3626, 100.9843, 20],[2088392704, 13570, 16.8358, 100.2518, 200],[2088392960, 13671, 13.3626, 100.9843, 20],[2088393216, 13748, 14.5476, 100.8977, 200],[2088393472, 13570, 16.8358, 100.2518, 200],[2088393728, 13639, 13.7512, 100.5172, 10],[2088393984, 13758, 13.6, 100.7164, 10],[2088394240, 13772, 13.9166, 100.425, 5],[2088394496, 13639, 13.8177, 100.7465, 20],[2088394752, 13639, 13.7366, 100.4995, 20],[2088394880, 13639, 13.8638, 100.5998, 20],[2088395008, 13616, 13.8179, 100.0416, 20],[2088395264, 13616, 13.8179, 100.0416, 20],[2088395520, 13639, 13.7366, 100.4995, 20],[2088395776, 13639, 13.8054, 100.6751, 20],[2088396288, 13671, 13.3626, 100.9843, 20],[2088396800, 13671, 13.3626, 100.9843, 20],[2088397824, 13538, 13.5989, 100.5997, 10],[2088398848, 13639, 13.6855, 100.5003, 20],[2088399872, 13639, 13.7749, 100.5197, 20],[2088400896, 13671, 13.3626, 100.9843, 20],[2088401408, 13639, 13.6855, 100.5003, 20],[2088401664, 13616, 13.8667, 100.1917, 20],[2088401920, 10493, 9.2244, 99.2328, 20],[2088402176, 13639, 13.7063, 100.4597, 20],[2088402432, 13639, 13.7512, 100.5172, 20],[2088402944, 13639, 13.7366, 100.4995, 10],[2088403456, 13589, 14.0435, 100.6421, 20],[2088403968, 13639, 13.7063, 100.4597, 5],[2088404480, 13639, 13.8638, 100.5998, 5],[2088404992, 13639, 13.7512, 100.5172, 10],[2088405504, 13639, 13.8054, 100.6751, 20],[2088406016, 13639, 13.7512, 100.5172, 10],[2088407040, 13639, 13.7512, 100.5172, 100],[2088409088, 13639, 13.7512, 100.5172, 100],[2088409600, 13639, 13.7512, 100.5172, 100],[2088409856, 13616, 13.8179, 100.0416, 20],[2088410112, 13639, 13.7512, 100.5172, 100],[2088411136, 13639, 13.7366, 100.4995, 5],[2088411392, 13639, 13.8054, 100.6751, 20],[2088411648, 13513, 7.1175, 100.8122, 20],[2088411904, 13639, 13.8054, 100.6751, 20],[2088412160, 13639, 13.7366, 100.4995, 5],[2088413184, 13639, 13.8054, 100.6751, 20],[2088413696, 13639, 13.7366, 100.4995, 5],[2088414208, 13639, 13.8054, 100.6751, 20],[2088414720, 13639, 13.7366, 100.4995, 5],[2088414976, 13639, 13.8054, 100.6751, 20],[2088415232, 13639, 13.7063, 100.4597, 5],[2088417280, 13639, 13.7512, 100.5172, 5]]