[[2088417792, 13538, 13.5989, 100.5997, 5],[2088418048, 13639, 13.7512, 100.5172, 5],[2088418304, 13639, 13.8177, 100.7465, 5],[2088419328, 13639, 13.7063, 100.4597, 5],[2088420352, 13639, 13.7063, 100.4597, 5],[2088420608, 13631, 14.3302, 99.9158, 5],[2088420736, 113280, 13.7618, 100.5324, 5],[2088420864, 13639, 13.7063, 100.4597, 5],[2088421376, 13639, 13.8054, 100.6751, 20],[2088421888, 13748, 14.5476, 100.8977, 5],[2088422144, 13564, 14.3513, 100.5815, 20],[2088422400, 13564, 14.3513, 100.5815, 20],[2088422912, 13639, 13.8054, 100.6751, 20],[2088423424, 13654, 14.0712, 100.6549, 5],[2088423680, 10555, 18.7903, 99.0029, 20],[2088423936, 13654, 14.0712, 100.6549, 5],[2088424448, 13654, 14.0712, 100.6549, 5],[2088425472, 13589, 14.03, 100.5429, 10],[2088426496, 13654, 14.0712, 100.6549, 10],[2088426752, 13654, 14.0712, 100.6549, 20],[2088426880, 13639, 13.733, 100.4865, 50],[2088427008, 13589, 14.03, 100.5429, 20],[2088427040, 13654, 14.0712, 100.6549, 20],[2088427072, 110806, 13.8348, 100.5523, 20],[2088427136, 13654, 14.0712, 100.6549, 20],[2088427264, 13798, 7.1, 100.4167, 100],[2088427520, 13513, 7.1175, 100.8122, 100],[2088428544, 13564, 14.3513, 100.5815, 20],[2088428800, 13513, 7.1175, 100.8122, 100],[2088429056, 13740, 14.8025, 100.6181, 50],[2088429312, 13564, 14.3513, 100.5815, 20],[2088429568, 13564, 14.3513, 100.5815, 20],[2088430592, 13804, 14.5836, 100.4476, 50],[2088430848, 13639, 13.8054, 100.6751, 20],[2088431104, 13804, 14.5836, 100.4476, 50],[2088431616, 13564, 14.3513, 100.5815, 20],[2088432128, 13639, 13.8054, 100.6751, 20],[2088432384, 13784, 14.2194, 100.0483, 50],[2088432640, 13784, 14.2194, 100.0483, 50],[2088433664, 13639, 13.8054, 100.6751, 20],[2088433920, 13784, 14.2194, 100.0483, 50],[2088434176, 13784, 14.2194, 100.0483, 50],[2088434688, 13784, 14.2194, 100.0483, 50],[2088434944, 13564, 14.3513, 100.5815, 20],[2088435200, 13564, 14.3513, 100.5815, 20],[2088435712, 11947, 17.411, 78.4487, 20],[2088439808, 12134, 28.6542, 77.2373, 5],[2088440832, 11947, 17.411, 78.4487, 20],[2088441856, 11181, 16.5033, 80.6465, 20],[2088442368, 11181, 16.5033, 80.6465, 20],[2088442624, 11941, 21.9974, 79.0011, 1000],[2088442880, 11947, 17.411, 78.4487, 20],[2088443136, 11947, 17.411, 78.4487, 1000],[2088443392, 11947, 17.411, 78.4487, 20],[2088443904, 11947, 17.411, 78.4487, 20],[2088445952, 11947, 17.411, 78.4487, 1000],[2088448000, 11947, 17.411, 78.4487, 20],[2088450048, 11947, 17.411, 78.4487, 20],[2088451072, 11941, 21.9974, 79.0011, 1000],[2088452096, 11706, 12.8996, 80.2209, 20],[2088454144, 11947, 17.411, 78.4487, 20],[2088455168, 11923, 26.9525, 75.7105, 20],[2088456192, 12362, 12.9634, 77.5855, 100],[2088456704, 12362, 12.9634, 77.5855, 100],[2088456960, 12362, 12.9634, 77.5855, 100],[2088457088, 12362, 12.9634, 77.5855, 100],[2088457152, 12362, 12.9634, 77.5855, 100],[2088457216, 11941, 21.9974, 79.0011, 1000],[2088458240, 11947, 17.411, 78.4487, 20],[2088460288, 11947, 17.411, 78.4487, 20],[2088461312, 12134, 28.6542, 77.2373, 5],[2088461568, 11941, 21.9974, 79.0011, 1000],[2088461824, 11941, 21.9974, 79.0011, 1000],[2088462336, 12362, 12.9634, 77.5855, 1000],[2088463360, 11947, 17.411, 78.4487, 20],[2088464384, 11941, 21.9974, 79.0011, 1000],[2088465408, 11947, 17.411, 78.4487, 20],[2088466432, 11947, 17.411, 78.4487, 20],[2088466944, 12511, 23.0276, 72.5871, 5],[2088467456, 12134, 28.6542, 77.2373, 20],[2088467968, 11941, 21.9974, 79.0011, 1000],[2088468224, 12165, 11.0142, 76.9941, 20],[2088468480, 11553, 14.4484, 79.9888, 1000],[2088470528, 11553, 14.4484, 79.9888, 1000],[2088471040, 11553, 14.4484, 79.9888, 1000],[2088471168, 11553, 14.4484, 79.9888, 20],[2088471169, 11553, 14.4484, 79.9888, 1000],[2088471170, 11553, 14.4484, 79.9888, 1000],[2088471172, 11553, 14.4484, 79.9888, 1000],[2088471176, 11553, 14.4484, 79.9888, 1000],[2088471184, 11553, 14.4484, 79.9888, 1000],[2088471200, 11553, 14.4484, 79.9888, 1000],[2088471232, 11553, 14.4484, 79.9888, 1000],[2088471296, 11553, 14.4484, 79.9888, 1000],[2088471552, 113588, 14.4374, 79.9682, 1000],[2088472064, 11553, 14.4484, 79.9888, 1000],[2088472576, 11553, 14.4484, 79.9888, 50],[2088476672, 11947, 17.411, 78.4487, 20],[2088478720, 11947, 17.411, 78.4487, 20],[2088479744, 11947, 17.411, 78.4487, 20],[2088479872, 11947, 17.411, 78.4487, 20],[2088479936, 11947, 17.411, 78.4487, 20],[2088479968, 11947, 17.411, 78.4487, 20],[2088480000, 11947, 17.411, 78.4487, 20],[2088480064, 11947, 17.411, 78.4487, 20],[2088480128, 11947, 17.411, 78.4487, 20],[2088480256, 11947, 17.411, 78.4487, 20],[2088480384, 11947, 17.411, 78.4487, 20],[2088480448, 11947, 17.411, 78.4487, 20],[2088480512, 11947, 17.411, 78.4487, 20],[2088480576, 11947, 17.411, 78.4487, 20],[2088480640, 11947, 17.411, 78.4487, 20],[2088480768, 11947, 17.411, 78.4487, 1000],[2088481792, 11947, 17.411, 78.4487, 1000],[2088482048, 11947, 17.411, 78.4487, 1000],[2088482112, 11947, 17.411, 78.4487, 1000],[2088482144, 11947, 17.411, 78.4487, 1000],[2088482176, 11947, 17.411, 78.4487, 1000],[2088482304, 11947, 17.411, 78.4487, 1000],[2088482816, 11947, 17.411, 78.4487, 1000],[2088483072, 11947, 17.411, 78.4487, 1000],[2088483200, 11947, 17.411, 78.4487, 1000],[2088483264, 11947, 17.411, 78.4487, 1000],[2088483328, 11947, 17.411, 78.4487, 1000],[2088483840, 11947, 17.411, 78.4487, 1000],[2088484864, 11941, 21.9974, 79.0011, 1000],[2088488960, 11941, 21.9974, 79.0011, 1000],[2088491008, 11181, 16.5033, 80.6465, 20],[2088493056, 11941, 21.9974, 79.0011, 1000],[2088493057, 12134, 28.6542, 77.2373, 20],[2088493058, 11941, 21.9974, 79.0011, 1000],[2088493060, 11941, 21.9974, 79.0011, 1000],[2088493064, 11941, 21.9974, 79.0011, 1000],[2088493072, 11941, 21.9974, 79.0011, 1000],[2088493088, 11941, 21.9974, 79.0011, 1000],[2088493120, 11941, 21.9974, 79.0011, 1000],[2088493184, 11941, 21.9974, 79.0011, 1000],[2088493312, 11941, 21.9974, 79.0011, 1000],[2088493568, 11941, 21.9974, 79.0011, 1000],[2088494080, 11941, 21.9974, 79.0011, 1000],[2088495104, 11941, 21.9974, 79.0011, 1000],[2088497152, 11941, 21.9974, 79.0011, 1000],[2088501248, 11941, 21.9974, 79.0011, 1000],[2088509440, 11941, 21.9974, 79.0011, 1000],[2088511488, 11941, 21.9974, 79.0011, 1000],[2088511552, 11941, 21.9974, 79.0011, 1000],[2088511568, 11941, 21.9974, 79.0011, 1000],[2088511576, 11941, 21.9974, 79.0011, 1000],[2088511578, 11941, 21.9974, 79.0011, 1000],[2088511579, 11550, 28.6328, 77.2204, 20],[2088511580, 11550, 28.6328, 77.2204, 20],[2088511582, 11941, 21.9974, 79.0011, 1000],[2088511583, 11550, 28.6328, 77.2204, 20],[2088511584, 11550, 28.6328, 77.2204, 20],[2088511585, 11941, 21.9974, 79.0011, 1000],[2088511586, 11941, 21.9974, 79.0011, 1000],[2088511588, 11941, 21.9974, 79.0011, 1000],[2088511592, 11941, 21.9974, 79.0011, 1000],[2088511600, 11941, 21.9974, 79.0011, 1000],[2088511616, 11941, 21.9974, 79.0011, 1000],[2088511744, 11941, 21.9974, 79.0011, 1000],[2088512000, 11941, 21.9974, 79.0011, 1000],[2088512512, 11941, 21.9974, 79.0011, 1000],[2088513536, 11941, 21.9974, 79.0011, 1000],[2088517632, 11941, 21.9974, 79.0011, 1000],[2088534016, 11941, 21.9974, 79.0011, 1000],[2088550400, 11941, 21.9974, 79.0011, 1000],[2088552448, 11941, 21.9974, 79.0011, 1000],[2088552704, 11941, 21.9974, 79.0011, 1000],[2088552832, 11941, 21.9974, 79.0011, 1000],[2088552864, 11941, 21.9974, 79.0011, 1000],[2088552880, 11941, 21.9974, 79.0011, 1000],[2088552884, 11706, 12.8996, 80.2209, 20],[2088552888, 11941, 21.9974, 79.0011, 1000],[2088552896, 11941, 21.9974, 79.0011, 1000],[2088552912, 11941, 21.9974, 79.0011, 1000],[2088552920, 11706, 12.8996, 80.2209, 20],[2088552928, 11706, 12.8996, 80.2209, 20],[2088552932, 11706, 12.8996, 80.2209, 20],[2088552934, 11706, 12.8996, 80.2209, 20],[2088552935, 11941, 21.9974, 79.0011, 1000],[2088552936, 11941, 21.9974, 79.0011, 1000],[2088552944, 11941, 21.9974, 79.0011, 1000],[2088552952, 11941, 21.9974, 79.0011, 1000],[2088552954, 11706, 12.8996, 80.2209, 20],[2088552955, 11941, 21.9974, 79.0011, 1000],[2088552956, 11941, 21.9974, 79.0011, 1000],[2088552960, 11941, 21.9974, 79.0011, 1000],[2088553472, 11941, 21.9974, 79.0011, 1000],[2088554496, 11941, 21.9974, 79.0011, 1000],[2088558592, 11941, 21.9974, 79.0011, 1000],[2088562688, 11941, 21.9974, 79.0011, 1000],[2088564736, 11941, 21.9974, 79.0011, 1000],[2088565760, 11941, 21.9974, 79.0011, 1000],[2088565824, 11941, 21.9974, 79.0011, 1000],[2088565832, 11941, 21.9974, 79.0011, 1000],[2088565834, 11941, 21.9974, 79.0011, 1000],[2088565835, 12240, 19.0748, 72.8856, 20],[2088565836, 12240, 19.0748, 72.8856, 20],[2088565837, 11941, 21.9974, 79.0011, 1000],[2088565838, 11941, 21.9974, 79.0011, 1000],[2088565840, 11941, 21.9974, 79.0011, 1000],[2088565856, 11941, 21.9974, 79.0011, 1000],[2088565888, 11941, 21.9974, 79.0011, 1000],[2088565904, 11941, 21.9974, 79.0011, 1000],[2088565908, 12240, 19.0748, 72.8856, 20],[2088565909, 11941, 21.9974, 79.0011, 1000],[2088565910, 11941, 21.9974, 79.0011, 1000],[2088565912, 11941, 21.9974, 79.0011, 1000],[2088565913, 12240, 19.0748, 72.8856, 20],[2088565914, 12240, 19.0748, 72.8856, 20],[2088565915, 11941, 21.9974, 79.0011, 1000],[2088565916, 11941, 21.9974, 79.0011, 1000],[2088565918, 11941, 21.9974, 79.0011, 1000],[2088565919, 12240, 19.0748, 72.8856, 20],[2088565920, 11941, 21.9974, 79.0011, 1000],[2088565921, 12240, 19.0748, 72.8856, 20],[2088565922, 12240, 19.0748, 72.8856, 20],[2088565923, 11941, 21.9974, 79.0011, 1000],[2088565924, 11941, 21.9974, 79.0011, 1000],[2088565926, 11941, 21.9974, 79.0011, 1000],[2088565927, 12240, 19.0748, 72.8856, 20],[2088565928, 11941, 21.9974, 79.0011, 1000],[2088565936, 11941, 21.9974, 79.0011, 1000],[2088565952, 11941, 21.9974, 79.0011, 1000],[2088566016, 11941, 21.9974, 79.0011, 1000],[2088566272, 11941, 21.9974, 79.0011, 1000],[2088566784, 11941, 21.9974, 79.0011, 1000],[2088632320, 16092, 39.9143, 116.3861, 50],[2088665088, 16092, 39.9143, 116.3861, 5],[2088673280, 16092, 39.9143, 116.3861, 500],[2088677376, 16092, 39.9143, 116.3861, 5],[2088681472, 16071, 34.7732, 113.722, 1000],[2088697856, 16092, 39.9143, 116.3861, 5],[2088763392, 15916, 36.6756, 117.0211, 200],[2088796160, 15916, 36.6756, 117.0211, 5],[2088828928, 15795, 36.061, 120.3814, 100],[2088861696, 15795, 36.061, 120.3814, 5],[2088894464, 16071, 34.7732, 113.722, 1000],[2088960000, 16071, 34.7732, 113.722, 1000],[2088992768, 16089, 37.3616, 118.0215, 100],[2089009152, 16071, 34.7732, 113.722, 1000],[2089025536, 15795, 36.061, 120.3814, 200],[2089041920, 15795, 36.061, 120.3814, 200],[2089050112, 114475, 36.1394, 117.1361, 200],[2089058304, 15916, 36.6756, 117.0211, 200],[2089091072, 16071, 34.7732, 113.722, 1000],[2089156608, 15610, 36.7906, 118.0633, 200],[2089189376, 15711, 36.71, 119.1038, 100],[2089222144, 15795, 36.061, 120.3814, 5],[2089254912, 16039, 37.4454, 116.3429, 100],[2089263104, 17835, 37.7164, 117.667, 100],[2089271296, 16039, 37.4454, 116.3429, 100],[2089287680, 16316, 37.5112, 126.9741, 200],[2089549824, 116925, 35.4706, 139.632, 5],[2089553920, 116925, 35.4706, 139.632, 10],[2089554944, 116925, 35.4706, 139.632, 20],[2089555456, 17546, 35.6517, 139.3221, 50],[2089555712, 116925, 35.4706, 139.632, 5],[2089555968, 116925, 35.4706, 139.632, 5],[2089556992, 16506, 35.4343, 139.6466, 5],[2089557504, 115458, 35.3304, 139.1414, 50],[2089558016, 16506, 35.4343, 139.6466, 5],[2089560064, 16506, 35.4343, 139.6466, 10],[2089560576, 16506, 35.4343, 139.6466, 5],[2089560832, 17336, 35.4195, 139.2949, 20],[2089561088, 16506, 35.4343, 139.6466, 5],[2089562112, 116934, 35.4643, 139.6262, 50],[2089562624, 116925, 35.4706, 139.632, 50],[2089562880, 17544, 35.3723, 139.2248, 50],[2089563136, 116925, 35.4706, 139.632, 50],[2089563648, 17544, 35.3748, 139.1861, 50],[2089564160, 17544, 35.3659, 139.2242, 5],[2089564416, 17544, 35.3723, 139.2248, 50],[2089564544, 16506, 35.4343, 139.6466, 50],[2089564672, 116925, 35.4706, 139.632, 50],[2089564928, 115478, 35.4022, 139.1847, 50],[2089565184, 17544, 35.3667, 139.2434, 50],[2089565440, 116925, 35.4706, 139.632, 50],[2089565696, 17544, 35.3667, 139.2434, 50],[2089566208, 18748, 35.9968, 140.1384, 50],[2089567232, 18831, 36.3661, 140.4283, 50],[2089568256, 18891, 36.3, 140.3167, 50],[2089568512, 18748, 35.9968, 140.1384, 50],[2089568768, 18748, 35.9968, 140.1384, 50],[2089569280, 18748, 35.9968, 140.1384, 50],[2089569792, 18831, 36.3661, 140.4283, 50],[2089570304, 18748, 35.9664, 140.1314, 100],[2089571328, 116934, 35.4643, 139.6262, 50],[2089572352, 18891, 36.3, 140.3167, 50],[2089573376, 18891, 36.3, 140.3167, 5],[2089573888, 18822, 35.9329, 139.9961, 100],[2089574144, 18891, 36.3, 140.3167, 100],[2089574400, 118967, 36.3684, 140.4718, 50],[2089575424, 116910, 35.3244, 139.9072, 50],[2089575680, 17272, 35.3918, 139.9624, 20],[2089575936, 118112, 35.6143, 140.1062, 50],[2089576192, 17272, 35.4223, 139.9258, 5],[2089576448, 18891, 36.3, 140.3167, 100],[2089577472, 116925, 35.4706, 139.632, 100],[2089577984, 18891, 36.3, 140.3167, 20],[2089578496, 118967, 36.3684, 140.4718, 100],[2089579008, 118945, 36.2052, 140.2714, 10],[2089579264, 18891, 36.3, 140.3167, 5],[2089579520, 118967, 36.3684, 140.4718, 50],[2089580544, 18891, 36.3, 140.3167, 5],[2089581568, 18831, 36.3661, 140.4283, 10],[2089581824, 115576, 35.3993, 139.3102, 100],[2089582080, 18877, 36.2221, 140.2787, 20],[2089582592, 17625, 35.6887, 139.745, 5],[2089582848, 16758, 35.6964, 139.6342, 5],[2089583104, 17625, 35.6887, 139.745, 10],[2089583360, 16758, 35.6964, 139.6342, 5],[2089583616, 16758, 35.6964, 139.6342, 500],[2089584640, 16758, 35.6964, 139.6342, 5],[2089585664, 110617, 35.8691, 139.6582, 5],[2089586688, 110617, 35.8566, 139.6416, 5],[2089587200, 110617, 35.8566, 139.6416, 5],[2089587456, 113389, 35.8474, 139.5497, 10],[2089587712, 110617, 35.8559, 139.6416, 5],[2089588736, 110617, 35.8566, 139.6416, 5],[2089589248, 113427, 35.8292, 139.6789, 5],[2089589760, 110617, 35.8691, 139.6582, 5],[2089590784, 110617, 35.8566, 139.6416, 5],[2089590912, 113427, 35.8292, 139.6789, 5],[2089591040, 113427, 35.8292, 139.6789, 5],[2089591296, 110617, 35.8691, 139.6582, 5],[2089591808, 110617, 35.8691, 139.6582, 5],[2089592832, 110617, 35.8691, 139.6582, 5],[2089594880, 116706, 35.8742, 139.6423, 5],[2089595392, 116111, 35.6115, 139.7211, 20],[2089595904, 16882, 35.8141, 139.7441, 5],[2089596032, 110617, 35.8566, 139.6416, 5],[2089596160, 110617, 35.8566, 139.6416, 5],[2089596416, 110617, 35.8566, 139.6416, 5],[2089596928, 16758, 35.6964, 139.6342, 5],[2089597952, 16646, 35.7964, 139.469, 5],[2089598208, 113427, 35.8292, 139.6789, 20],[2089598464, 16646, 35.8038, 139.4522, 5],[2089598976, 116063, 35.6212, 139.4978, 20],[2089600000, 17174, 35.5652, 139.4642, 20],[2089600512, 17174, 35.5652, 139.4642, 20],[2089600768, 17290, 35.5168, 139.7253, 20],[2089601024, 17625, 35.6887, 139.745, 20],[2089601280, 17174, 35.5381, 139.4479, 20],[2089601536, 17174, 35.5652, 139.4642, 20],[2089602048, 16501, 35.2935, 139.6785, 200],[2089602560, 17174, 35.5381, 139.4479, 20],[2089602816, 16641, 35.6893, 139.6899, 20],[2089603072, 17174, 35.5652, 139.4642, 5],[2089603200, 17625, 35.6887, 139.745, 20],[2089603328, 17174, 35.5652, 139.4642, 20],[2089603584, 17625, 35.6887, 139.745, 20],[2089603840, 17174, 35.5381, 139.4479, 20],[2089604096, 118284, 35.547, 139.4555, 20],[2089604608, 17290, 35.5168, 139.7253, 20],[2089605120, 110617, 35.8559, 139.6416, 5],[2089607168, 110617, 35.8559, 139.6416, 5],[2089611264, 116708, 35.8655, 139.6717, 100],[2089611776, 110617, 35.8566, 139.6416, 100],[2089612032, 116708, 35.8655, 139.6717, 100],[2089612288, 16646, 35.7964, 139.469, 20],[2089612544, 16646, 35.7964, 139.469, 20],[2089612672, 113427, 35.8292, 139.6789, 20],[2089612800, 16646, 35.8038, 139.4522, 20],[2089613056, 113427, 35.8292, 139.6789, 20],[2089613312, 16646, 35.7989, 139.4746, 5],[2089613824, 16646, 35.7964, 139.469, 20],[2089614080, 110617, 35.8691, 139.6582, 20],[2089614336, 16646, 35.7964, 139.469, 20],[2089615360, 17317, 35.8761, 139.9802, 10],[2089615616, 118112, 35.6143, 140.1062, 50],[2089615744, 17317, 35.8761, 139.9802, 5],[2089615872, 18889, 35.5997, 140.137, 50],[2089616384, 16981, 35.9487, 139.8797, 5],[2089616640, 17317, 35.8761, 139.9802, 20],[2089616896, 18925, 35.8727, 140.0213, 20],[2089617408, 17317, 35.8761, 139.9802, 5],[2089617664, 17625, 35.6887, 139.745, 20],[2089617920, 17317, 35.8761, 139.9802, 10],[2089618176, 16981, 35.9487, 139.8797, 10],[2089618432, 18889, 35.5997, 140.137, 10],[2089618560, 17317, 35.8761, 139.9802, 10],[2089618688, 17317, 35.8761, 139.9802, 10],[2089618944, 17317, 35.8761, 139.9802, 10],[2089619456, 18889, 35.5997, 140.137, 20],[2089619968, 17317, 35.8761, 139.9802, 5],[2089620480, 17358, 35.7622, 139.8547, 20],[2089620736, 17317, 35.8761, 139.9802, 20],[2089620992, 18925, 35.8699, 140.0093, 5],[2089621504, 17317, 35.8761, 139.9802, 20],[2089621760, 118112, 35.6143, 140.1062, 20],[2089622016, 18925, 35.8699, 140.0093, 20],[2089622528, 17317, 35.8761, 139.9802, 200],[2089623552, 17272, 35.3759, 139.942, 5],[2089624576, 17272, 35.3698, 139.9261, 5],[2089625088, 18917, 35.6043, 140.1205, 20],[2089625600, 17272, 35.3759, 139.942, 5],[2089626112, 116542, 35.7575, 139.8419, 50],[2089626624, 17317, 35.8634, 139.9654, 10],[2089627648, 17317, 35.8761, 139.9802, 10],[2089628672, 17317, 35.8761, 139.9802, 5],[2089628928, 17317, 35.8761, 139.9802, 5],[2089629056, 18889, 35.5997, 140.137, 20],[2089629184, 118112, 35.6143, 140.1062, 50],[2089629440, 17317, 35.8761, 139.9802, 5],[2089629696, 16567, 35.6567, 139.8882, 5],[2089631744, 16646, 35.7989, 139.4746, 10],[2089632256, 17235, 35.7012, 139.4757, 20],[2089632768, 17235, 35.7012, 139.4757, 100],[2089633280, 16641, 35.6893, 139.6899, 20],[2089633536, 16646, 35.7964, 139.469, 20],[2089633792, 17625, 35.6887, 139.745, 20],[2089634048, 17235, 35.7012, 139.4757, 10],[2089634304, 17235, 35.7012, 139.4757, 10],[2089634816, 110617, 35.8691, 139.6582, 5],[2089635328, 16641, 35.6893, 139.6899, 5],[2089635584, 110617, 35.8691, 139.6582, 5],[2089635840, 110617, 35.8559, 139.6416, 20],[2089636096, 16646, 35.8038, 139.4522, 10],[2089636352, 16646, 35.7989, 139.4746, 5],[2089636864, 16646, 35.7989, 139.4746, 5],[2089637888, 16646, 35.7989, 139.4746, 20],[2089638016, 113427, 35.8292, 139.6789, 20],[2089638144, 16790, 35.6918, 139.7002, 20],[2089638400, 113427, 35.8292, 139.6789, 20],[2089638912, 16646, 35.7964, 139.469, 5],[2089639168, 113427, 35.8292, 139.6789, 20],[2089639424, 113427, 35.8292, 139.6789, 20],[2089639680, 16646, 35.8038, 139.4522, 5],[2089639936, 113427, 35.8292, 139.6789, 5],[2089640960, 113427, 35.8292, 139.6789, 20],[2089641216, 16506, 35.4343, 139.6466, 50],[2089641472, 16646, 35.7989, 139.4746, 5],[2089641728, 113427, 35.8292, 139.6789, 20],[2089641984, 110617, 35.8559, 139.6416, 10],[2089643008, 110617, 35.8566, 139.6416, 5],[2089643520, 17625, 35.6887, 139.745, 20],[2089644032, 110617, 35.8553, 139.6416, 5],[2089645056, 17235, 35.7012, 139.4757, 20],[2089646080, 17235, 35.6984, 139.4819, 5],[2089646592, 116912, 35.3117, 139.9319, 200],[2089647104, 116235, 35.7422, 139.5518, 10],[2089647616, 17235, 35.7012, 139.4757, 20],[2089648128, 18781, 38.2676, 140.87, 10],[2089648640, 18781, 38.2676, 140.87, 10],[2089648896, 17625, 35.6887, 139.745, 10],[2089649152, 18781, 38.2676, 140.87, 10],[2089649664, 18781, 38.2676, 140.87, 10],[2089649920, 119099, 38.2896, 140.8675, 10],[2089650176, 18781, 38.2676, 140.87, 10],[2089651200, 18781, 38.2676, 140.87, 10],[2089651456, 118894, 38.2988, 141.0028, 10],[2089651712, 18781, 38.2676, 140.87, 10],[2089652224, 119091, 38.3008, 140.9134, 20],[2089654272, 18781, 38.2676, 140.87, 10],[2089655296, 18781, 38.2676, 140.87, 5],[2089655808, 18829, 38.4494, 140.9262, 20],[2089656320, 16501, 35.2617, 139.6589, 10],[2089657344, 16570, 35.2512, 139.7098, 10],[2089657600, 113941, 35.2765, 139.581, 5],[2089657728, 116934, 35.4643, 139.6262, 5],[2089657856, 116925, 35.4706, 139.632, 20],[2089658112, 16501, 35.2935, 139.6785, 10],[2089658368, 16501, 35.2786, 139.6477, 5],[2089658624, 116925, 35.4706, 139.632, 5],[2089658880, 16501, 35.2786, 139.6477, 20],[2089659392, 16501, 35.2786, 139.6477, 20],[2089660416, 16501, 35.2847, 139.6624, 20],[2089660672, 116934, 35.4643, 139.6262, 20],[2089660928, 16506, 35.4343, 139.6466, 20],[2089661184, 17827, 35.1475, 139.6168, 20],[2089661440, 16506, 35.4343, 139.6466, 5],[2089662464, 16506, 35.4343, 139.6466, 5],[2089662720, 116853, 35.3781, 139.6077, 5],[2089662976, 16506, 35.4343, 139.6466, 5],[2089663488, 16506, 35.4343, 139.6466, 5],[2089664512, 16981, 35.981, 139.8556, 20],[2089664640, 18925, 35.8727, 140.0213, 20],[2089664768, 18925, 35.8727, 140.0213, 20],[2089665024, 18889, 35.5997, 140.137, 50],[2089665536, 116912, 35.3117, 139.9319, 50],[2089666048, 18889, 35.5997, 140.137, 50],[2089666560, 16981, 35.9487, 139.8797, 50],[2089667584, 17272, 35.3918, 139.9624, 5],[2089667712, 18917, 35.6043, 140.1205, 5],[2089667840, 17272, 35.3918, 139.9624, 5],[2089668096, 17272, 35.3918, 139.9624, 5],[2089668608, 118112, 35.6143, 140.1062, 20],[2089668864, 17272, 35.3918, 139.9624, 5],[2089669120, 17272, 35.3918, 139.9624, 5],[2089669632, 16641, 35.6893, 139.6899, 20],[2089670144, 17317, 35.8761, 139.9802, 20],[2089670656, 18889, 35.5997, 140.137, 20],[2089671168, 16567, 35.6439, 139.8991, 20],[2089671680, 16567, 35.6481, 139.9115, 20],[2089672192, 16567, 35.6439, 139.8991, 50],[2089672448, 118112, 35.6143, 140.1062, 5],[2089672704, 17317, 35.8761, 139.9802, 5],[2089674752, 118392, 35.782, 140.0122, 20],[2089675776, 117696, 35.6396, 139.9059, 5],[2089676032, 16567, 35.6567, 139.8882, 5],[2089676160, 16641, 35.6893, 139.6899, 5],[2089676288, 117696, 35.6396, 139.9059, 5],[2089676800, 16567, 35.6567, 139.8882, 5],[2089677824, 16567, 35.6481, 139.9115, 20],[2089678336, 16567, 35.6447, 139.8981, 20],[2089678592, 18889, 35.5997, 140.137, 20],[2089678848, 116459, 35.8064, 139.8587, 20],[2089679360, 18785, 35.9027, 140.1809, 5],[2089679872, 18748, 35.9664, 140.1314, 10],[2089680128, 18785, 35.9027, 140.1809, 50],[2089680384, 18785, 35.9027, 140.1809, 20],[2089680896, 18785, 35.9027, 140.1809, 20],[2089681408, 110427, 36.1502, 140.2586, 20],[2089681920, 18748, 35.9664, 140.1314, 10],[2089682176, 110427, 36.1502, 140.2586, 20],[2089682432, 18748, 35.9664, 140.1314, 5],[2089682688, 110427, 36.1502, 140.2586, 5],[2089682944, 118112, 35.6143, 140.1062, 20],[2089683968, 17123, 35.6502, 139.7385, 20],[2089684480, 16567, 35.6447, 139.8981, 20],[2089684992, 17317, 35.8761, 139.9802, 5],[2089686016, 18889, 35.5997, 140.137, 200],[2089687040, 17317, 35.8761, 139.9802, 5],[2089687296, 18889, 35.5997, 140.137, 20],[2089687552, 17317, 35.8761, 139.9802, 5],[2089687808, 18889, 35.5997, 140.137, 5],[2089688064, 110617, 35.8691, 139.6582, 20],[2089688320, 16981, 35.9487, 139.8797, 50],[2089688576, 116399, 35.8956, 139.9743, 5],[2089689088, 17317, 35.8761, 139.9802, 5],[2089690112, 17317, 35.8761, 139.9802, 5],[2089690624, 18889, 35.5997, 140.137, 5],[2089690880, 17317, 35.8761, 139.9802, 20],[2089691136, 16567, 35.6567, 139.8882, 10],[2089692160, 16567, 35.6567, 139.8882, 10],[2089692672, 108847, 35.6303, 140.057, 10],[2089692928, 16567, 35.6567, 139.8882, 10],[2089693184, 16567, 35.6567, 139.8882, 20],[2089693696, 16567, 35.6439, 139.8991, 20],[2089693952, 18889, 35.5997, 140.137, 20],[2089694208, 118112, 35.6143, 140.1062, 20],[2089694464, 16567, 35.6567, 139.8882, 20],[2089694720, 16567, 35.6567, 139.8882, 20],[2089695232, 118112, 35.6143, 140.1062, 20],[2089695488, 16567, 35.6481, 139.9115, 50],[2089695744, 16567, 35.6567, 139.8882, 5],[2089696256, 116999, 35.2704, 139.8552, 50],[2089696512, 118112, 35.6143, 140.1062, 5],[2089696768, 16567, 35.6567, 139.8882, 20],[2089697280, 118112, 35.6143, 140.1062, 20],[2089697408, 17317, 35.8761, 139.9802, 20],[2089697536, 17668, 35.7402, 139.7854, 20],[2089697792, 17317, 35.8761, 139.9802, 20],[2089698304, 118112, 35.6143, 140.1062, 20],[2089698432, 17317, 35.862, 139.9776, 20],[2089698560, 17317, 35.8761, 139.9802, 5],[2089698816, 118112, 35.6143, 140.1062, 20],[2089699072, 17317, 35.8761, 139.9802, 5],[2089699328, 17317, 35.8761, 139.9802, 5],[2089700352, 16567, 35.6439, 139.8991, 20],[2089701376, 18754, 35.9108, 140.0639, 50],[2089702400, 18754, 35.8806, 140.1045, 50],[2089702912, 113931, 35.2327, 139.7037, 100],[2089703168, 18754, 35.8806, 140.1045, 50],[2089703424, 18822, 35.9329, 139.9961, 10],[2089704448, 18754, 35.9025, 140.0892, 10],[2089704960, 18822, 35.9329, 139.9961, 10],[2089705472, 110427, 36.1502, 140.2586, 20],[2089705984, 18831, 36.3661, 140.4283, 20],[2089706240, 18891, 36.3, 140.3167, 50],[2089706496, 18785, 35.9027, 140.1809, 5],[2089707008, 18785, 35.9027, 140.1809, 50],[2089707136, 18831, 36.3661, 140.4283, 50],[2089707264, 18925, 35.9007, 140.0242, 20],[2089707392, 18748, 35.9664, 140.1314, 5],[2089707520, 16567, 35.6567, 139.8882, 5],[2089708032, 118112, 35.6143, 140.1062, 20],[2089708544, 18889, 35.6056, 140.1237, 5],[2089709056, 16567, 35.6447, 139.8981, 5],[2089709568, 118112, 35.6143, 140.1062, 20],[2089710080, 118112, 35.6143, 140.1062, 20],[2089710336, 16567, 35.6439, 139.8991, 5],[2089710592, 17123, 35.6502, 139.7385, 50],[2089710848, 16567, 35.6567, 139.8882, 5],[2089711104, 17298, 35.7949, 139.7334, 20],[2089711360, 16567, 35.6481, 139.9115, 5],[2089711616, 18925, 35.9007, 140.0242, 20],[2089712640, 16567, 35.6439, 139.8991, 200],[2089713664, 16506, 35.4343, 139.6466, 5],[2089714688, 16506, 35.4343, 139.6466, 5],[2089715200, 16506, 35.4343, 139.6466, 5],[2089715456, 17125, 35.5394, 139.7202, 5],[2089715712, 116925, 35.4706, 139.632, 10],[2089715840, 17125, 35.5394, 139.7202, 10],[2089715968, 16506, 35.4343, 139.6466, 5],[2089716224, 16506, 35.4343, 139.6466, 5],[2089716736, 16506, 35.4343, 139.6466, 10],[2089717760, 16506, 35.4343, 139.6466, 5],[2089721856, 17192, 36.6352, 138.1794, 20],[2089722880, 113865, 36.0688, 137.9029, 50],[2089723904, 16741, 36.6425, 138.2998, 10],[2089724928, 16741, 36.6441, 138.3124, 10],[2089725184, 16741, 36.6425, 138.2998, 10],[2089725440, 16741, 36.6425, 138.2998, 10],[2089725952, 16741, 36.6441, 138.3124, 5],[2089726464, 113865, 36.0688, 137.9029, 5],[2089726976, 16741, 36.6441, 138.3124, 10],[2089728000, 17192, 36.6352, 138.1794, 10],[2089730048, 16620, 35.4979, 134.2309, 50],[2089731072, 16620, 35.4979, 134.2309, 50],[2089731584, 16500, 35.4425, 133.3314, 50],[2089731840, 16620, 35.4979, 134.2309, 50],[2089732096, 16620, 35.4979, 134.2309, 50],[2089734144, 16620, 35.4979, 134.2309, 5],[2089738240, 17386, 35.3556, 132.7884, 50],[2089742336, 17154, 35.4785, 133.0489, 20],[2089746432, 17192, 36.6352, 138.1794, 100],[2089750528, 17192, 36.6352, 138.1794, 100],[2089751552, 113865, 36.0688, 137.9029, 100],[2089752576, 17192, 36.6352, 138.1794, 100],[2089753600, 16977, 35.7339, 137.6642, 100],[2089754624, 17581, 33.5755, 130.6455, 20],[2089755648, 17189, 33.3048, 130.5056, 5],[2089756672, 17189, 33.3048, 130.5056, 5],[2089758720, 17226, 36.3151, 138.435, 10],[2089758976, 17075, 36.6315, 138.1792, 50],[2089759232, 17226, 36.3151, 138.435, 50],[2089759488, 17226, 36.3151, 138.435, 50],[2089759616, 17192, 36.6352, 138.1794, 50],[2089759744, 17245, 35.6641, 138.5706, 100],[2089760000, 17226, 36.3338, 138.4334, 50],[2089760256, 17192, 36.6352, 138.1794, 200],[2089760512, 17226, 36.3151, 138.435, 50],[2089760768, 17192, 36.6352, 138.1794, 50],[2089761024, 17074, 36.1346, 138.0408, 10],[2089761152, 113865, 36.0688, 137.9029, 10],[2089761280, 113865, 36.0688, 137.9029, 50],[2089761536, 17192, 36.6352, 138.1794, 50],[2089761792, 17226, 36.3151, 138.435, 50],[2089762816, 17154, 35.4785, 133.0489, 50],[2089766912, 16887, 36.3093, 139.8002, 20],[2089767424, 119037, 36.5666, 139.9125, 20],[2089767936, 119037, 36.5666, 139.9125, 20],[2089768960, 16887, 36.2938, 139.7915, 50],[2089769216, 110617, 35.8559, 139.6416, 50],[2089769472, 16887, 36.2938, 139.7915, 50],[2089769984, 16887, 36.2938, 139.7915, 50],[2089771008, 17074, 36.1346, 138.0408, 50],[2089772032, 17428, 35.823, 137.9532, 50],[2089772544, 17428, 35.8304, 137.9529, 50],[2089772800, 17074, 36.1346, 138.0408, 50],[2089773056, 17428, 35.8304, 137.9529, 50],[2089774080, 17687, 35.6777, 139.7297, 50],[2089775104, 17074, 36.1346, 138.0408, 50],[2089777152, 17074, 36.1346, 138.0408, 50],[2089778176, 16619, 36.7135, 137.227, 50],[2089779200, 16619, 36.7024, 137.2198, 20],[2089780224, 16629, 36.6273, 136.9882, 20],[2089780736, 119082, 36.7069, 137.2129, 100],[2089781248, 16619, 36.7135, 137.227, 50],[2089781376, 16629, 36.6341, 136.9582, 50],[2089781440, 119082, 36.7069, 137.2129, 50],[2089781504, 16629, 36.6273, 136.9882, 50],[2089781760, 16619, 36.7024, 137.2198, 50],[2089782272, 16619, 36.7024, 137.2198, 50],[2089783296, 16619, 36.7024, 137.2198, 20],[2089783552, 16629, 36.6273, 136.9882, 20],[2089783808, 16629, 36.6273, 136.9882, 20],[2089784320, 16619, 36.7135, 137.227, 5],[2089785344, 119082, 36.7069, 137.2129, 5],[2089786368, 16619, 36.7135, 137.227, 5],[2089786624, 16629, 36.6341, 136.9582, 20],[2089786880, 119082, 36.7069, 137.2129, 5],[2089787392, 16619, 36.7024, 137.2198, 20],[2089788416, 16619, 36.7135, 137.227, 20],[2089788928, 16629, 36.661, 137.0079, 20],[2089789440, 16619, 36.7135, 137.227, 50],[2089789696, 110445, 36.5104, 136.8948, 50],[2089789952, 110445, 36.5104, 136.8948, 50],[2089790464, 16629, 36.6341, 136.9582, 20],[2089790720, 119082, 36.7069, 137.2129, 20],[2089790976, 119082, 36.7069, 137.2129, 20],[2089791488, 119082, 36.7069, 137.2129, 10],[2089793536, 16619, 36.7135, 137.227, 20],[2089794560, 16629, 36.6273, 136.9882, 20],[2089795584, 16619, 36.7024, 137.2198, 20],[2089799680, 18843, 39.2817, 141.1146, 50],[2089800704, 18867, 39.6, 141.35, 50],[2089801728, 18867, 39.6, 141.35, 50],[2089803776, 17384, 35.6897, 139.6895, 500],[2089811968, 17634, 35.3357, 139.4063, 20],[2089812992, 17634, 35.3357, 139.4063, 20],[2089813504, 116934, 35.4643, 139.6262, 20],[2089813760, 17634, 35.3357, 139.4063, 20],[2089814016, 17290, 35.5168, 139.7253, 20],[2089815040, 17174, 35.5652, 139.4642, 20],[2089815552, 17290, 35.5168, 139.7253, 20],[2089815808, 17174, 35.5652, 139.4642, 20],[2089815936, 110617, 35.8559, 139.6416, 20],[2089816064, 115251, 33.6399, 130.668, 500],[2089820160, 18774, 35.7858, 140.0587, 10],[2089820416, 118112, 35.6143, 140.1062, 20],[2089820544, 17317, 35.8761, 139.9802, 10],[2089820672, 116390, 35.8806, 139.9468, 5],[2089821184, 17317, 35.8761, 139.9802, 50],[2089821696, 17070, 35.8373, 139.914, 50],[2089821952, 118967, 36.3684, 140.4718, 50],[2089822208, 17317, 35.8728, 139.9742, 5],[2089823232, 18774, 35.7858, 140.0587, 10],[2089823488, 17317, 35.8634, 139.9654, 5],[2089823744, 118112, 35.6143, 140.1062, 20],[2089824000, 17317, 35.8634, 139.9654, 20],[2089824256, 116016, 35.5394, 139.7202, 50],[2089824512, 18891, 36.3, 140.3167, 100],[2089824768, 17070, 35.875, 139.9093, 5],[2089825024, 111252, 35.7201, 139.7439, 20],[2089825280, 18917, 35.6043, 140.1205, 5],[2089825536, 17317, 35.8761, 139.9802, 5],[2089825792, 116379, 35.8728, 139.9742, 5],[2089826304, 17317, 35.8634, 139.9654, 10],[2089826816, 17317, 35.8634, 139.9654, 10],[2089827072, 18774, 35.83, 140.0653, 10],[2089827328, 17317, 35.8761, 139.9802, 5],[2089827840, 16506, 35.4343, 139.6466, 50],[2089828352, 110617, 35.8559, 139.6416, 5],[2089828864, 17822, 35.8281, 139.5931, 5],[2089829376, 110617, 35.8691, 139.6582, 5],[2089830400, 17247, 35.7222, 139.4589, 20],[2089831424, 17247, 35.7222, 139.4589, 20],[2089831936, 17247, 35.7222, 139.4589, 20],[2089832192, 16641, 35.6893, 139.6899, 20],[2089832448, 17821, 35.8463, 139.5485, 10],[2089834496, 16753, 35.7114, 139.8, 10],[2089834752, 16641, 35.6893, 139.6899, 10],[2089835008, 16753, 35.7114, 139.8, 5],[2089835520, 16641, 35.6893, 139.6899, 10],[2089836032, 16753, 35.7114, 139.8, 5],[2089836544, 110490, 35.7416, 140.1128, 5],[2089836672, 118112, 35.6143, 140.1062, 10],[2089836800, 110490, 35.7416, 140.1128, 10],[2089837056, 117042, 35.4955, 140.0937, 20],[2089837312, 118137, 35.6688, 140.0423, 20],[2089837568, 118112, 35.6143, 140.1062, 20],[2089838080, 18889, 35.5997, 140.137, 20],[2089838336, 110490, 35.751, 140.1342, 20],[2089838592, 17317, 35.8761, 139.9802, 20],[2089840640, 110490, 35.751, 140.1342, 10],[2089841152, 110490, 35.7416, 140.1128, 10],[2089841408, 16981, 35.981, 139.8556, 10],[2089841664, 110490, 35.751, 140.1342, 10],[2089842688, 110490, 35.751, 140.1342, 10],[2089844736, 16641, 35.6893, 139.6899, 5],[2089845760, 116587, 35.7579, 139.5988, 10],[2089846016, 16641, 35.6893, 139.6899, 20],[2089846144, 113427, 35.8292, 139.6789, 20],[2089846272, 16641, 35.6893, 139.6899, 20],[2089846784, 16641, 35.6893, 139.6899, 5],[2089847296, 16641, 35.6893, 139.6899, 5],[2089847552, 16782, 35.7879, 139.6317, 5],[2089847680, 16641, 35.6893, 139.6899, 5],[2089847808, 118272, 35.7421, 139.6524, 10],[2089848832, 16641, 35.6893, 139.6899, 20],[2089849344, 16646, 35.7964, 139.469, 10],[2089849600, 113457, 35.7662, 139.5827, 10],[2089849856, 16641, 35.6893, 139.6899, 5],[2089850880, 16835, 35.6468, 139.6546, 5],[2089851392, 16641, 35.6893, 139.6899, 5],[2089851648, 16835, 35.6468, 139.6546, 5],[2089851904, 113427, 35.8292, 139.6789, 20],[2089852928, 16641, 35.6893, 139.6899, 5],[2089853440, 16641, 35.6893, 139.6899, 5],[2089853696, 17245, 35.6641, 138.5706, 5],[2089853824, 16641, 35.6893, 139.6899, 5],[2089853952, 16641, 35.6893, 139.6899, 5],[2089854976, 16641, 35.6893, 139.6899, 5],[2089857024, 116934, 35.4643, 139.6262, 20],[2089858048, 17625, 35.6887, 139.745, 5],[2089858560, 16641, 35.6893, 139.6899, 5],[2089858816, 110454, 35.7624, 139.5242, 20],[2089859072, 17625, 35.6887, 139.745, 20],[2089859328, 117695, 35.6745, 138.6972, 20],[2089859584, 16641, 35.6893, 139.6899, 20],[2089859840, 113449, 35.6913, 139.5187, 20],[2089860096, 17625, 35.6887, 139.745, 20],[2089861120, 17174, 35.5381, 139.4479, 5],[2089861376, 17174, 35.547, 139.4555, 5],[2089861504, 113522, 35.6211, 139.5786, 10],[2089861632, 16641, 35.6893, 139.6899, 20],[2089862144, 16677, 35.7422, 139.5518, 5],[2089863168, 16677, 35.7422, 139.5518, 5],[2089864192, 17174, 35.5652, 139.4642, 20],[2089865216, 118112, 35.6143, 140.1062, 50],[2089865728, 17405, 35.7516, 139.7044, 5],[2089866240, 16641, 35.6893, 139.6899, 20],[2089866496, 16641, 35.6893, 139.6899, 20],[2089866624, 118475, 35.6913, 139.5187, 20],[2089866752, 16641, 35.6893, 139.6899, 20],[2089867264, 16646, 35.8038, 139.4522, 20],[2089869312, 16506, 35.4343, 139.6466, 10],[2089871360, 116853, 35.3781, 139.6077, 10],[2089871616, 116853, 35.3781, 139.6077, 10],[2089871744, 16506, 35.4343, 139.6466, 10],[2089871872, 116853, 35.3781, 139.6077, 10],[2089872384, 16506, 35.4343, 139.6466, 10],[2089873408, 16506, 35.4343, 139.6466, 20],[2089875456, 16506, 35.4343, 139.6466, 5],[2089876480, 110617, 35.8559, 139.6416, 50],[2089876992, 16506, 35.4343, 139.6466, 5],[2089877504, 114533, 34.7961, 135.5086, 5],[2089877760, 110293, 34.6947, 135.5, 5],[2089878016, 16756, 34.7699, 135.5171, 5],[2089878528, 110293, 34.6947, 135.5, 5],[2089878656, 16756, 34.7615, 135.5086, 5],[2089878784, 16756, 34.7699, 135.5171, 5],[2089879040, 16908, 34.6946, 135.5021, 10],[2089879296, 16756, 34.7615, 135.5086, 5],[2089879424, 110293, 34.6947, 135.5, 5],[2089879552, 16756, 34.7615, 135.5086, 5],[2089880576, 16756, 34.7528, 135.5264, 5],[2089881088, 16703, 34.8463, 135.6095, 10],[2089881344, 16756, 34.7699, 135.5171, 5],[2089881600, 16756, 34.7528, 135.5264, 5],[2089882624, 16756, 34.7735, 135.5234, 10],[2089883136, 110293, 34.6947, 135.5, 5],[2089883392, 16756, 34.7615, 135.5086, 10],[2089883648, 16756, 34.7735, 135.5234, 20],[2089884160, 16756, 34.7699, 135.5171, 20],[2089884416, 110293, 34.6947, 135.5, 5],[2089884672, 110293, 34.6947, 135.5, 5],[2089885184, 16756, 34.7699, 135.5171, 100],[2089885696, 16756, 34.7764, 135.515, 5],[2089885952, 16908, 34.6946, 135.5021, 5],[2089886208, 16756, 34.7764, 135.515, 5],[2089886720, 16756, 34.7615, 135.5086, 5],[2089886976, 16756, 34.7764, 135.515, 5],[2089887232, 16756, 34.7764, 135.515, 5],[2089887744, 110293, 34.6947, 135.5, 5],[2089888256, 16756, 34.7615, 135.5086, 5],[2089888768, 16756, 34.7615, 135.5086, 5],[2089889280, 110293, 34.6947, 135.5, 10],[2089889408, 118787, 34.6324, 135.5912, 20],[2089889536, 16756, 34.7764, 135.515, 5],[2089889792, 16756, 34.7615, 135.5086, 5],[2089890048, 16756, 34.7615, 135.5086, 5],[2089890176, 16908, 34.6946, 135.5021, 5],[2089890304, 16756, 34.7615, 135.5086, 5],[2089890816, 16756, 34.7615, 135.5086, 5],[2089891840, 16756, 34.7615, 135.5086, 5],[2089892864, 16908, 34.6946, 135.5021, 10],[2089893376, 16756, 34.7699, 135.5171, 5],[2089893888, 16756, 34.7528, 135.5264, 5],[2089894912, 16756, 34.7615, 135.5086, 10],[2089895168, 110293, 34.6947, 135.5, 5],[2089895424, 16755, 34.7871, 135.5178, 10],[2089895936, 16756, 34.7615, 135.5086, 5],[2089897984, 16756, 34.7615, 135.5086, 10],[2089898496, 110293, 34.6947, 135.5, 5],[2089898752, 118523, 34.7699, 135.5171, 5],[2089899008, 16908, 34.6869, 135.5211, 10],[2089899264, 111182, 34.7795, 135.4726, 5],[2089899392, 16756, 34.7615, 135.5086, 5],[2089899520, 110293, 34.6947, 135.5, 5],[2089900032, 16756, 34.7615, 135.5086, 5],[2089900288, 16756, 34.7528, 135.5264, 10],[2089900416, 16908, 34.6946, 135.5021, 10],[2089900544, 16756, 34.7615, 135.5086, 5],[2089901056, 16756, 34.7615, 135.5086, 5],[2089902080, 16756, 34.7699, 135.5171, 5],[2089902592, 118787, 34.6324, 135.5912, 20],[2089903104, 16756, 34.7735, 135.5234, 5],[2089904128, 16756, 34.7615, 135.5086, 5],[2089905152, 16908, 34.6869, 135.5211, 10],[2089905408, 16756, 34.7699, 135.5171, 10],[2089905664, 16756, 34.7615, 135.5086, 5],[2089906176, 16756, 34.7528, 135.5264, 5],[2089907200, 16756, 34.7615, 135.5086, 5],[2089907712, 16756, 34.7615, 135.5086, 5],[2089907968, 16908, 34.6946, 135.5021, 10],[2089908224, 16756, 34.7615, 135.5086, 20],[2089908736, 16756, 34.7615, 135.5086, 5],[2089908992, 110293, 34.6947, 135.5, 5],[2089909248, 110293, 34.6947, 135.5, 5],[2089909760, 16870, 34.5827, 135.4647, 20],[2089910272, 16756, 34.7699, 135.5171, 10],[2089912320, 16908, 34.6946, 135.5021, 10],[2089912576, 16756, 34.7615, 135.5086, 10],[2089912832, 16756, 34.7699, 135.5171, 10],[2089913344, 16756, 34.7699, 135.5171, 10],[2089914368, 16756, 34.7735, 135.5234, 5],[2089915392, 110293, 34.6947, 135.5, 5],[2089916416, 16756, 34.7615, 135.5086, 5],[2089916928, 110293, 34.6947, 135.5, 5],[2089917440, 16756, 34.7735, 135.5234, 5],[2089918464, 16756, 34.7615, 135.5086, 10],[2089918976, 110293, 34.6947, 135.5, 5],[2089919232, 118787, 34.6324, 135.5912, 20],[2089919488, 16908, 34.6869, 135.5211, 10],[2089920512, 16709, 34.8052, 135.3487, 5],[2089920640, 16709, 34.7996, 135.3635, 5],[2089920768, 16709, 34.8052, 135.3487, 5],[2089921024, 16709, 34.8052, 135.3487, 5],[2089921536, 16709, 34.8052, 135.3487, 5],[2089922560, 114645, 34.8152, 135.2075, 10],[2089922816, 16709, 34.8052, 135.3487, 200],[2089923072, 16709, 34.8052, 135.3487, 5],[2089923584, 16709, 34.7996, 135.3635, 5],[2089924608, 16709, 34.8007, 135.3579, 5],[2089925120, 110293, 34.6947, 135.5, 20],[2089925632, 16709, 34.8003, 135.3629, 5],[2089926144, 16709, 34.8003, 135.3629, 5],[2089926400, 17251, 34.6922, 135.1816, 5],[2089926656, 16709, 34.7898, 135.3705, 5],[2089927680, 114634, 34.6886, 135.1959, 20],[2089927808, 16709, 34.7878, 135.3709, 20],[2089927936, 114634, 34.6886, 135.1959, 20],[2089928192, 114634, 34.6886, 135.1959, 20],[2089928704, 16709, 34.8003, 135.3629, 50],[2089929728, 16709, 34.7898, 135.3705, 5],[2089929984, 17682, 34.7186, 135.4396, 50],[2089930240, 16709, 34.8003, 135.3629, 5],[2089930752, 16709, 34.7996, 135.3635, 5],[2089932800, 16709, 34.8003, 135.3629, 5],[2089933056, 114634, 34.6886, 135.1959, 20],[2089933312, 16709, 34.8052, 135.3487, 5],[2089933824, 16709, 34.7996, 135.3635, 20],[2089934848, 16709, 34.8003, 135.3629, 5],[2089935360, 16709, 34.8003, 135.3629, 5],[2089935488, 16709, 34.8007, 135.3579, 5],[2089935552, 16709, 34.8003, 135.3629, 5],[2089935616, 16709, 34.8003, 135.3629, 5],[2089935872, 17251, 34.6922, 135.1816, 20],[2089936128, 16709, 34.8003, 135.3629, 20],[2089936384, 114634, 34.6886, 135.1959, 20],[2089936896, 16709, 34.8052, 135.3487, 10],[2089937920, 16870, 34.5827, 135.4647, 10],[2089938944, 110293, 34.6947, 135.5, 10],[2089940992, 16522, 34.6221, 135.5952, 10],[2089941504, 17316, 34.5667, 135.6309, 50],[2089941760, 17177, 35.0203, 135.7602, 50],[2089942016, 16522, 34.6221, 135.5952, 10],[2089942528, 17316, 34.5667, 135.6309, 50],[2089942784, 17177, 35.0203, 135.7602, 50],[2089943040, 16290, 37.7378, 127.0533, 20],[2089947136, 16290, 37.7378, 127.0533, 20],[2089948160, 17762, 37.4331, 127.1377, 20],[2089949184, 16290, 37.7378, 127.0533, 5],[2089951232, 16290, 37.7378, 127.0533, 5],[2089951744, 16275, 37.8344, 127.0615, 10],[2089952256, 16290, 37.7378, 127.0533, 5],[2089953280, 16275, 37.8344, 127.0615, 5],[2089955328, 16418, 37.277, 127.441, 50],[2089956352, 16290, 37.7378, 127.0533, 10],[2089957376, 16290, 37.7378, 127.0533, 5],[2089959424, 17490, 31.6169, 130.4087, 50],[2089959936, 115152, 31.2402, 130.7791, 20],[2089960192, 115166, 31.5344, 130.7527, 5],[2089960320, 17376, 31.5911, 130.9972, 5],[2089960448, 17377, 31.5759, 130.5619, 20],[2089960704, 115166, 31.5344, 130.7527, 20],[2089960960, 115169, 31.5183, 130.5145, 20],[2089961472, 17376, 31.5911, 130.9972, 50],[2089961984, 117168, 32.5019, 130.6047, 50],[2089962240, 17377, 31.5759, 130.5619, 50],[2089962496, 17376, 31.5911, 130.9972, 50],[2089963520, 17376, 31.5911, 130.9972, 50],[2089964032, 17377, 31.5703, 130.5315, 5],[2089964544, 17376, 31.5911, 130.9972, 50],[2089965568, 17377, 31.5649, 130.5601, 20],[2089965824, 17377, 31.5759, 130.5619, 20],[2089965952, 115166, 31.5344, 130.7527, 20],[2089966080, 17377, 31.5649, 130.5601, 20],[2089966592, 17377, 31.5649, 130.5601, 20],[2089967616, 17377, 31.5759, 130.5619, 50],[2089969664, 17377, 31.5759, 130.5619, 50],[2089970176, 16996, 30.7318, 131.021, 50],[2089970432, 17490, 31.5986, 130.3819, 20],[2089970688, 17377, 31.5759, 130.5619, 20],[2089970944, 17490, 31.6169, 130.4087, 20],[2089971200, 17377, 31.5703, 130.5315, 5],[2089971712, 17490, 31.5833, 130.35, 50],[2089972224, 115166, 31.5344, 130.7527, 20],[2089972736, 17377, 31.5759, 130.5619, 20],[2089973760, 115166, 31.5344, 130.7527, 20],[2089974272, 17377, 31.5649, 130.5601, 20],[2089974784, 17377, 31.5649, 130.5601, 20],[2089975808, 17384, 35.6897, 139.6895, 500],[2089984000, 16506, 35.4343, 139.6466, 100],[2089988096, 16709, 34.8003, 135.3629, 100],[2089990144, 16506, 35.4343, 139.6466, 100],[2089992192, 17384, 35.6897, 139.6895, 500],[2090000384, 17625, 35.6887, 139.745, 200],[2090000896, 111239, 35.8401, 139.8058, 200],[2090001152, 113427, 35.8292, 139.6789, 200],[2090001280, 17625, 35.6887, 139.745, 200],[2090001408, 16620, 35.4979, 134.2309, 200],[2090001920, 16620, 35.4979, 134.2309, 200],[2090002176, 17176, 35.2517, 135.4344, 200],[2090002432, 17643, 35.3091, 135.2338, 200],[2090002944, 16936, 34.657, 133.9436, 200],[2090003456, 108826, 34.2129, 135.6224, 200],[2090003968, 16936, 34.657, 133.9436, 200],[2090004480, 17384, 35.6897, 139.6895, 200],[2090008576, 17384, 35.6897, 139.6895, 500],[2090041344, 16071, 34.7732, 113.722, 1000],[2090074112, 19650, -37.8159, 144.9669, 50],[2090078208, 19269, -27.5601, 151.9513, 200],[2090080256, 20141, -35.2828, 149.1283, 5],[2090082304, 18650, -34.9281, 138.5999, 10],[2090082816, 20071, -37.2958, 140.8493, 200],[2090083072, 18650, -34.9281, 138.5999, 50],[2090083328, 110897, -35.5133, 138.7677, 5],[2090083584, 18650, -34.9281, 138.5999, 10],[2090083840, 18650, -34.9281, 138.5999, 20],[2090084352, 18650, -34.9281, 138.5999, 10],[2090084608, 18551, -34.783, 138.7125, 20],[2090084864, 18650, -34.9281, 138.5999, 50],[2090085376, 18357, -35.5549, 138.6138, 100],[2090085632, 19590, -37.8145, 140.7536, 200],[2090085888, 18357, -35.5549, 138.6138, 100],[2090086144, 18650, -34.9281, 138.5999, 20],[2090086400, 18650, -34.9281, 138.5999, 10],[2090087424, 18459, -35.0746, 138.8611, 20],[2090087680, 18650, -34.9281, 138.5999, 200],[2090087936, 18650, -34.9281, 138.5999, 20],[2090088448, 18617, -35.0269, 138.7805, 20],[2090088704, 18650, -34.9281, 138.5999, 5],[2090088960, 18650, -34.9281, 138.5999, 50],[2090089216, 18451, -35.1306, 139.2666, 50],[2090089472, 18650, -34.9281, 138.5999, 50],[2090090496, 18421, -31.9474, 115.8648, 5],[2090091520, 18421, -31.9474, 115.8648, 5],[2090091776, 18421, -31.9474, 115.8648, 5],[2090091840, 18421, -31.9474, 115.8648, 5],[2090091872, 18421, -31.9474, 115.8648, 5],[2090091888, 18421, -31.9474, 115.8648, 5],[2090091896, 18421, -31.9474, 115.8648, 5],[2090091900, 18421, -31.9474, 115.8648, 1000],[2090091901, 18421, -31.9474, 115.8648, 5],[2090091902, 18421, -31.9474, 115.8648, 5],[2090091904, 18421, -31.9474, 115.8648, 5],[2090092032, 18421, -31.9474, 115.8648, 5],[2090092544, 19327, -33.8715, 151.2006, 5],[2090094592, 20186, -27.4679, 153.0325, 50],[2090095104, 20186, -27.4679, 153.0325, 50],[2090095360, 20186, -27.4679, 153.0325, 50],[2090095488, 20186, -27.4679, 153.0325, 50],[2090095552, 20186, -27.4679, 153.0325, 50],[2090095584, 111999, -27.6808, 152.7527, 50],[2090095616, 20186, -27.4679, 153.0325, 50],[2090096640, 20186, -27.4679, 153.0325, 50],[2090098688, 20186, -27.4679, 153.0325, 50],[2090100736, 20186, -27.4679, 153.0325, 50],[2090101760, 20186, -27.4679, 153.0325, 50],[2090102272, 20186, -27.4679, 153.0325, 50],[2090102400, 20186, -27.4679, 153.0325, 50],[2090102432, 20186, -27.4679, 153.0325, 50],[2090102436, 20186, -27.4679, 153.0325, 50],[2090102438, 20186, -27.4679, 153.0325, 1000],[2090102439, 20186, -27.4679, 153.0325, 50],[2090102440, 20186, -27.4679, 153.0325, 50],[2090102448, 20186, -27.4679, 153.0325, 50],[2090102464, 20186, -27.4679, 153.0325, 50],[2090102528, 20186, -27.4679, 153.0325, 50],[2090102784, 20141, -35.2828, 149.1283, 5],[2090106880, 19650, -37.8159, 144.9669, 5],[2090115072, 19650, -37.8159, 144.9669, 20],[2090116096, 20046, -38.1702, 144.5404, 50],[2090116352, 19649, -37.6806, 144.5901, 50],[2090116608, 19650, -37.8159, 144.9669, 50],[2090117120, 19725, -38.1574, 144.4594, 50],[2090117632, 19940, -38.1408, 144.342, 200],[2090117888, 19650, -37.8159, 144.9669, 5],[2090118144, 19650, -37.8159, 144.9669, 50],[2090118400, 20232, -37.4778, 144.9525, 50],[2090118656, 19650, -37.8159, 144.9669, 5],[2090119168, 19650, -37.8159, 144.9669, 100],[2090119424, 19268, -38.319, 144.3209, 100],[2090119680, 20102, -38.1293, 145.3306, 50],[2090119936, 19650, -37.8159, 144.9669, 50],[2090120192, 19650, -37.8159, 144.9669, 50],[2090120704, 20101, -38.1018, 145.3266, 50],[2090120960, 19650, -37.8182, 144.9443, 20],[2090121216, 19650, -37.8159, 144.9669, 50],[2090123264, 19650, -37.8159, 144.9669, 50],[2090123776, 19650, -37.8159, 144.9669, 50],[2090124032, 19165, -37.6154, 145.0186, 100],[2090124288, 19650, -37.8159, 144.9669, 20],[2090125312, 19650, -37.8159, 144.9669, 20],[2090127360, 19650, -37.8159, 144.9669, 5],[2090131456, 19650, -37.8159, 144.9669, 5],[2090135552, 18421, -31.9474, 115.8648, 20],[2090135808, 18421, -31.9474, 115.8648, 10],[2090136064, 18421, -31.9474, 115.8648, 10],[2090136576, 18421, -31.9474, 115.8648, 20],[2090137600, 18421, -31.9474, 115.8648, 10],[2090139648, 18638, -33.494, 143.2104, 1000],[2090143744, 18638, -33.494, 143.2104, 1000],[2090145792, 20141, -35.2828, 149.1283, 5],[2090147840, 19327, -33.8715, 151.2006, 100],[2090148096, 115010, -33.9134, 150.8428, 20],[2090148352, 19327, -33.8715, 151.2006, 50],[2090148864, 20175, -34.0541, 150.6509, 200],[2090149376, 19327, -33.8715, 151.2006, 20],[2090149888, 112638, -33.7337, 150.7852, 50],[2090150400, 19327, -33.8715, 151.2006, 50],[2090150912, 19327, -33.8715, 151.2006, 50],[2090151936, 20144, -33.9102, 150.757, 50],[2090152448, 19327, -33.8715, 151.2006, 50],[2090152704, 20175, -34.0541, 150.6509, 100],[2090152960, 19327, -33.8715, 151.2006, 50],[2090153984, 19327, -33.8715, 151.2006, 100],[2090154496, 20144, -33.9102, 150.757, 50],[2090154752, 19327, -33.8715, 151.2006, 50],[2090155008, 19327, -33.8715, 151.2006, 100],[2090155264, 20175, -34.0541, 150.6509, 50],[2090155520, 19327, -33.8715, 151.2006, 100],[2090155776, 19327, -33.8715, 151.2006, 100],[2090155840, 19327, -33.8715, 151.2006, 100],[2090155844, 19327, -33.8715, 151.2006, 100],[2090155846, 19327, -33.8715, 151.2006, 100],[2090155847, 19463, -33.8027, 150.0157, 20],[2090155848, 19327, -33.8715, 151.2006, 100],[2090155856, 19327, -33.8715, 151.2006, 100],[2090155872, 19327, -33.8715, 151.2006, 100],[2090155904, 19327, -33.8715, 151.2006, 100],[2090156032, 19650, -37.8159, 144.9669, 100],[2090158080, 19940, -38.0918, 144.3502, 100],[2090158336, 19650, -37.8159, 144.9669, 100],[2090158592, 19699, -38.536, 143.9748, 100],[2090159104, 19650, -37.8159, 144.9669, 100],[2090159616, 19650, -37.8159, 144.9669, 100],[2090159872, 19735, -38.0275, 144.4, 100],[2090160128, 19327, -33.8715, 151.2006, 100],[2090160384, 20323, -36.0719, 146.9165, 200],[2090160640, 19327, -33.8715, 151.2006, 200],[2090161152, 19327, -33.8715, 151.2006, 200],[2090162176, 19327, -33.8715, 151.2006, 200],[2090162432, 19212, -36.3581, 146.3102, 200],[2090162688, 19327, -33.8715, 151.2006, 200],[2090163200, 19679, -32.7291, 151.554, 200]]