[[2105719808, 16420, 37.2072, 126.8168, 20],[2105720832, 116271, 37.298, 127.0777, 10],[2105721856, 116271, 37.298, 127.0777, 10],[2105722368, 16256, 37.2447, 127.1752, 10],[2105722880, 16420, 37.2072, 126.8168, 50],[2105723904, 116271, 37.298, 127.0777, 5],[2105724928, 116271, 37.298, 127.0777, 10],[2105725184, 16312, 37.2872, 127.0116, 10],[2105725440, 16312, 37.2872, 127.0116, 5],[2105725952, 116271, 37.298, 127.0777, 5],[2105726976, 16420, 37.2072, 126.8168, 5],[2105727488, 16312, 37.2872, 127.0116, 5],[2105728000, 16312, 37.2872, 127.0116, 5],[2105728512, 16312, 37.2872, 127.0116, 5],[2105729024, 16312, 37.2872, 127.0116, 20],[2105729536, 16420, 37.2072, 126.8168, 20],[2105730048, 16420, 37.2072, 126.8168, 20],[2105731072, 16312, 37.2872, 127.0116, 5],[2105732096, 16312, 37.2872, 127.0116, 5],[2105732608, 16312, 37.2872, 127.0116, 5],[2105733120, 116271, 37.298, 127.0777, 10],[2105737216, 112686, 37.5179, 126.8682, 20],[2105739264, 16410, 37.5794, 126.9754, 5],[2105741312, 16410, 37.5794, 126.9754, 5],[2105743360, 112688, 37.5794, 126.9754, 5],[2105744384, 16316, 37.5112, 126.9741, 200],[2105744896, 16468, 37.3253, 126.8178, 20],[2105745408, 16316, 37.5112, 126.9741, 200],[2105753600, 112688, 37.5794, 126.9754, 5],[2105754112, 16403, 37.626, 126.7152, 20],[2105754624, 16318, 37.5576, 126.9937, 20],[2105755136, 16390, 37.661, 126.8324, 20],[2105755648, 16466, 37.3907, 126.9167, 20],[2105756672, 16410, 37.5794, 126.9754, 20],[2105757696, 112688, 37.5794, 126.9754, 10],[2105758720, 112688, 37.5794, 126.9754, 10],[2105759232, 112689, 37.5024, 127.123, 10],[2105759744, 112688, 37.5794, 126.9754, 10],[2105761792, 112689, 37.5024, 127.123, 20],[2105765888, 112688, 37.5794, 126.9754, 5],[2105767936, 112688, 37.5794, 126.9754, 5],[2105768960, 16318, 37.5576, 126.9937, 5],[2105769472, 16376, 37.4749, 126.9571, 5],[2105769984, 16410, 37.5794, 126.9754, 5],[2105774080, 112689, 37.5024, 127.123, 20],[2105776128, 16322, 37.5554, 127.1515, 10],[2105777152, 108785, 37.5856, 126.7745, 5],[2105778176, 16322, 37.5554, 127.1515, 5],[2105780224, 16410, 37.5794, 126.9754, 10],[2105782272, 112688, 37.5794, 126.9754, 5],[2105786368, 16376, 37.4749, 126.9571, 10],[2105790464, 16410, 37.5794, 126.9754, 10],[2105792512, 112805, 37.4135, 126.7153, 20],[2105793024, 16318, 37.5576, 126.9937, 5],[2105793536, 16327, 37.5813, 126.9377, 20],[2105794560, 16318, 37.5576, 126.9937, 10],[2105795072, 16442, 37.8738, 127.727, 10],[2105795328, 16322, 37.5554, 127.1515, 10],[2105795584, 112689, 37.5024, 127.123, 10],[2105796608, 112688, 37.5794, 126.9754, 10],[2105797120, 116271, 37.298, 127.0777, 10],[2105797376, 112689, 37.5794, 126.9754, 10],[2105797632, 16318, 37.5576, 126.9937, 10],[2105798656, 112689, 37.5794, 126.9754, 10],[2105802752, 16316, 37.5112, 126.9741, 200],[2105803776, 17762, 37.4331, 127.1377, 50],[2105804800, 17762, 37.4331, 127.1377, 20],[2105806848, 17762, 37.4331, 127.1377, 50],[2105808896, 16374, 37.4103, 127.2632, 10],[2105809920, 17762, 37.4331, 127.1377, 20],[2105810944, 17762, 37.4331, 127.1377, 5],[2105812992, 17762, 37.4331, 127.1377, 20],[2105814016, 16312, 37.2872, 127.0116, 10],[2105815040, 16385, 37.3666, 126.9512, 20],[2105815296, 17762, 37.4331, 127.1377, 20],[2105815552, 17762, 37.4331, 127.1377, 10],[2105816064, 16269, 37.3029, 127.6313, 20],[2105817088, 17762, 37.4331, 127.1377, 20],[2105819136, 16374, 37.4103, 127.2632, 5],[2105819648, 17763, 37.5382, 127.2155, 20],[2105820160, 17762, 37.4331, 127.1377, 5],[2105821184, 116271, 37.298, 127.0777, 20],[2105822208, 16374, 37.4103, 127.2632, 20],[2105822464, 17762, 37.4331, 127.1377, 5],[2105822720, 17762, 37.4331, 127.1377, 5],[2105822976, 17762, 37.4331, 127.1377, 5],[2105823232, 17762, 37.4331, 127.1377, 100],[2105824256, 16418, 37.277, 127.441, 50],[2105825280, 17762, 37.4331, 127.1377, 5],[2105827328, 17762, 37.4331, 127.1377, 10],[2105829376, 17762, 37.4331, 127.1377, 50],[2105830400, 16410, 37.4897, 127.0639, 20],[2105831424, 17762, 37.4331, 127.1377, 5],[2105832448, 16374, 37.4103, 127.2632, 10],[2105833472, 16374, 37.4103, 127.2632, 10],[2105834496, 17762, 37.4331, 127.1377, 5],[2105835520, 17762, 37.4331, 127.1377, 10],[2105839616, 17762, 37.4331, 127.1377, 20],[2105841664, 17762, 37.4331, 127.1377, 5],[2105842688, 16316, 37.5112, 126.9741, 200],[2105843712, 16418, 37.277, 127.441, 20],[2105845760, 16450, 36.638, 127.4838, 100],[2105847808, 16330, 37.3947, 126.7814, 50],[2105848832, 17762, 37.4331, 127.1377, 100],[2105849856, 17762, 37.4331, 127.1377, 5],[2105850880, 17762, 37.4331, 127.1377, 5],[2105851904, 16374, 37.4103, 127.2632, 10],[2105852928, 16374, 37.4103, 127.2632, 10],[2105853440, 16374, 37.4103, 127.2632, 10],[2105853952, 17762, 37.4331, 127.1377, 10],[2105856000, 112689, 37.5794, 126.9754, 10],[2105856512, 16278, 37.3468, 127.9424, 100],[2105857024, 17762, 37.4331, 127.1377, 5],[2105858048, 17762, 37.4331, 127.1377, 20],[2105859072, 112681, 37.5794, 126.9754, 20],[2105860096, 17762, 37.4331, 127.1377, 20],[2105861120, 16418, 37.277, 127.441, 50],[2105862144, 17762, 37.4331, 127.1377, 10],[2105863168, 16269, 37.3029, 127.6313, 10],[2105863424, 17762, 37.4331, 127.1377, 10],[2105863680, 17762, 37.4331, 127.1377, 10],[2105864192, 17762, 37.4331, 127.1377, 20],[2105866240, 16312, 37.2872, 127.0116, 20],[2105867264, 16374, 37.4103, 127.2632, 10],[2105868288, 16468, 37.3253, 126.8178, 5],[2105870336, 16418, 37.277, 127.441, 50],[2105871360, 16376, 37.4749, 126.9571, 50],[2105872384, 16468, 37.3253, 126.8178, 20],[2105876480, 16258, 37.5162, 126.8804, 10],[2105877504, 16258, 37.5794, 126.9754, 5],[2105878016, 16376, 37.4749, 126.9571, 10],[2105878528, 16291, 37.5003, 126.9565, 50],[2105879552, 16256, 37.2447, 127.1752, 50],[2105880064, 16291, 37.5003, 126.9565, 50],[2105880576, 112687, 37.4784, 126.8982, 5],[2105882624, 16318, 37.5576, 126.9937, 5],[2105883136, 16418, 37.277, 127.441, 50],[2105883648, 16376, 37.4749, 126.9571, 5],[2105884160, 16318, 37.5576, 126.9937, 10],[2105884672, 16318, 37.5576, 126.9937, 10],[2105885696, 16258, 37.5162, 126.8804, 5],[2105886720, 16376, 37.4749, 126.9571, 5],[2105888768, 16376, 37.4749, 126.9571, 10],[2105889280, 16380, 37.4975, 126.8501, 10],[2105889792, 16380, 37.4975, 126.8501, 10],[2105890816, 16380, 37.4975, 126.8501, 10],[2105891840, 16318, 37.5576, 126.9937, 10],[2105892096, 16380, 37.4975, 126.8501, 10],[2105892352, 16380, 37.4975, 126.8501, 10],[2105892864, 16275, 37.8344, 127.0615, 50],[2105893888, 112686, 37.5179, 126.8682, 10],[2105894400, 16318, 37.5576, 126.9937, 10],[2105894912, 16318, 37.5576, 126.9937, 10],[2105895936, 16380, 37.4975, 126.8501, 20],[2105896960, 16318, 37.5576, 126.9937, 10],[2105901056, 16316, 37.5112, 126.9741, 200],[2105905152, 16330, 37.3947, 126.7814, 20],[2105906176, 16416, 37.4585, 126.7015, 5],[2105907200, 112805, 37.4135, 126.7153, 10],[2105909248, 16416, 37.4585, 126.7015, 20],[2105913344, 108786, 37.5662, 126.8309, 20],[2105917440, 112803, 37.5249, 126.7409, 5],[2105919488, 16339, 37.4987, 126.7828, 5],[2105921536, 16339, 37.4987, 126.7828, 10],[2105922560, 112819, 35.8591, 128.6262, 200],[2105923584, 16403, 37.626, 126.7152, 10],[2105924608, 16339, 37.4987, 126.7828, 5],[2105925632, 16339, 37.4987, 126.7828, 5],[2105927680, 16403, 37.626, 126.7152, 5],[2105928192, 16339, 37.4987, 126.7828, 5],[2105928704, 16403, 37.626, 126.7152, 5],[2105929728, 16330, 37.3947, 126.7814, 10],[2105930240, 112804, 37.5007, 126.7076, 20],[2105930752, 16339, 37.4987, 126.7828, 5],[2105931776, 16339, 37.4987, 126.7828, 5],[2105933824, 113298, 35.1492, 129.1258, 5],[2105937920, 113298, 35.1492, 129.1258, 5],[2105938432, 112904, 35.2582, 129.0948, 10],[2105938944, 16338, 35.1001, 129.0433, 10],[2105939968, 16338, 35.1025, 129.0394, 100],[2105942016, 112902, 35.1692, 129.1738, 20],[2105942528, 18017, 35.0904, 128.9904, 20],[2105943040, 112902, 35.1692, 129.1738, 20],[2105944064, 18017, 35.0904, 128.9904, 5],[2105945088, 112905, 35.2964, 129.2007, 5],[2105946112, 18017, 35.0904, 128.9904, 5],[2105948160, 113298, 35.1492, 129.1258, 5],[2105950208, 112902, 35.1692, 129.1738, 20],[2105952256, 16263, 35.0763, 129.0608, 20],[2105954304, 113646, 35.1659, 129.0542, 20],[2105956352, 18017, 35.0904, 128.9904, 5],[2105957376, 112901, 35.1811, 129.0928, 5],[2105957888, 113646, 35.1659, 129.0542, 10],[2105958400, 112904, 35.2582, 129.0948, 10],[2105960448, 113298, 35.1492, 129.1258, 100],[2105961472, 113298, 35.1492, 129.1258, 20],[2105961984, 16405, 35.2342, 128.8777, 20],[2105962496, 16338, 35.1025, 129.0394, 5],[2105964544, 16338, 35.1025, 129.0394, 10],[2105965568, 113679, 35.1362, 129.0783, 5],[2105966080, 112904, 35.2582, 129.0948, 20],[2105966592, 112900, 35.1444, 128.9755, 5],[2105968640, 112900, 35.1444, 128.9755, 5],[2105969664, 112900, 35.1444, 128.9755, 5],[2105969920, 113678, 35.1996, 128.9874, 5],[2105970176, 112900, 35.1444, 128.9755, 5],[2105970688, 112902, 35.1692, 129.1738, 20],[2105971712, 16464, 35.2317, 128.6822, 20],[2105972736, 16464, 35.2317, 128.6822, 20],[2105973248, 16405, 35.2342, 128.8777, 20],[2105973760, 16405, 35.2342, 128.8777, 20],[2105974784, 113678, 35.1996, 128.9874, 10],[2105978880, 112818, 35.9034, 128.5923, 100],[2105979904, 112902, 35.1692, 129.1738, 50],[2105980928, 113678, 35.1996, 128.9874, 5],[2105981952, 113679, 35.1362, 129.0783, 20],[2105982976, 16395, 34.9, 128.6667, 20],[2105987072, 16464, 35.2317, 128.6822, 50],[2105988096, 16395, 34.9, 128.6667, 50],[2105989120, 16395, 34.9, 128.6667, 5],[2105991168, 116989, 34.8101, 128.7075, 10],[2105992192, 16395, 34.9, 128.6667, 10],[2105993216, 16395, 34.9, 128.6667, 10],[2105995264, 16436, 34.873, 128.39, 200],[2105999360, 16365, 35.4899, 128.7504, 20],[2106001408, 16365, 35.4899, 128.7504, 5],[2106002432, 16405, 35.2342, 128.8777, 10],[2106003456, 16405, 35.2342, 128.8777, 10],[2106007552, 16405, 35.2342, 128.8777, 5],[2106009600, 16464, 35.2317, 128.6822, 20],[2106010624, 16405, 35.2342, 128.8777, 10],[2106011136, 16365, 35.4899, 128.7504, 5],[2106011648, 16338, 35.1001, 129.0433, 20],[2106013696, 112904, 35.2582, 129.0948, 10],[2106014720, 16439, 35.1001, 129.0433, 10],[2106015744, 113656, 35.5502, 129.3285, 5],[2106019840, 16286, 35.5625, 129.1235, 20],[2106020864, 113656, 35.5502, 129.3285, 20],[2106021376, 16286, 35.5625, 129.1235, 20],[2106021888, 113656, 35.5502, 129.3285, 20],[2106023936, 16286, 35.5625, 129.1235, 20],[2106024448, 113659, 35.5851, 129.357, 20],[2106024960, 16285, 35.5335, 129.3173, 20],[2106025472, 16286, 35.5625, 129.1235, 20],[2106025984, 16285, 35.5335, 129.3173, 20],[2106028032, 16275, 37.8344, 127.0615, 200],[2106030080, 113656, 35.5502, 129.3285, 5],[2106032128, 16464, 35.2317, 128.6822, 20],[2106034176, 16464, 35.2317, 128.6822, 20],[2106036224, 16464, 35.2317, 128.6822, 20],[2106040320, 16464, 35.2317, 128.6822, 50],[2106044416, 112901, 35.1811, 129.0928, 50],[2106046464, 16464, 35.2317, 128.6822, 20],[2106048512, 16464, 35.2317, 128.6822, 50],[2106049024, 16395, 34.9, 128.6667, 50],[2106049536, 16395, 34.9, 128.6667, 50],[2106050560, 16395, 34.9, 128.6667, 50],[2106052608, 16395, 34.9, 128.6667, 50],[2106056704, 16439, 35.1001, 129.0433, 20],[2106057728, 112902, 35.1692, 129.1738, 20],[2106058752, 16439, 35.1001, 129.0433, 20],[2106060800, 16289, 35.3963, 128.2686, 20],[2106061824, 16427, 35.5493, 127.715, 20],[2106062848, 16289, 35.3963, 128.2686, 20],[2106064896, 112898, 35.1962, 126.9248, 100],[2106066944, 112898, 35.1962, 126.9248, 5],[2106067968, 16301, 35.3418, 126.9832, 20],[2106068992, 112898, 35.1962, 126.9248, 5],[2106073088, 112899, 35.1421, 126.9168, 5],[2106077184, 112898, 35.1962, 126.9248, 10],[2106081280, 112897, 35.1177, 126.9087, 5],[2106085376, 112897, 35.1177, 126.9087, 200],[2106089472, 16375, 35.1496, 126.9156, 10],[2106090496, 112896, 35.1544, 126.8957, 5],[2106091520, 112896, 35.1544, 126.8957, 20],[2106093568, 16373, 35.1522, 126.8005, 20],[2106095616, 16373, 35.1522, 126.8005, 20],[2106096640, 16357, 35.0302, 126.7129, 20],[2106097664, 112896, 35.1544, 126.8957, 5],[2106105856, 16255, 36.8226, 128.6274, 200],[2106109952, 16363, 34.8163, 126.3895, 50],[2106112000, 17738, 34.7516, 127.6594, 100],[2106113024, 16362, 34.9867, 126.4817, 100],[2106114048, 16280, 34.3101, 126.7349, 200],[2106116096, 16362, 34.9867, 126.4817, 200],[2106116608, 16363, 34.8163, 126.3895, 200],[2106117120, 16363, 34.8163, 126.3895, 200],[2106118144, 16464, 35.2317, 128.6822, 200],[2106120192, 16313, 34.9716, 127.461, 100],[2106121216, 16357, 35.0302, 126.7129, 50],[2106122240, 16313, 34.9716, 127.461, 20],[2106123264, 17738, 34.7516, 127.6594, 20],[2106123776, 16313, 34.9716, 127.461, 20],[2106124288, 17738, 34.7516, 127.6594, 5],[2106126336, 16313, 34.9716, 127.461, 5],[2106128384, 17738, 34.7516, 127.6594, 20],[2106128896, 16342, 34.843, 127.2221, 20],[2106129408, 17738, 34.7516, 127.6594, 20],[2106130432, 112815, 35.8283, 128.5152, 100],[2106134528, 112816, 35.8731, 128.5435, 5],[2106135552, 112818, 35.9034, 128.5923, 5],[2106136064, 112818, 35.9034, 128.5923, 5],[2106136576, 16321, 35.9159, 128.2933, 50],[2106138624, 112818, 35.9034, 128.5923, 10],[2106142720, 16308, 35.8723, 128.5924, 200],[2106144768, 16388, 36.1129, 128.3433, 20],[2106146816, 112815, 35.8283, 128.5152, 5],[2106150912, 16308, 35.8723, 128.5924, 5],[2106152960, 16460, 36.0112, 128.4613, 50],[2106153472, 16308, 35.8723, 128.5924, 50],[2106153984, 16308, 35.8723, 128.5924, 5],[2106155008, 112819, 35.8591, 128.6262, 20],[2106159104, 16271, 36.6584, 128.427, 100],[2106161152, 110577, 35.7316, 128.6221, 20],[2106162176, 110577, 35.7316, 128.6221, 20],[2106162688, 112815, 35.8283, 128.5152, 20],[2106163200, 16388, 36.1129, 128.3433, 20],[2106165248, 16388, 36.1129, 128.3433, 20],[2106166272, 16331, 36.4169, 128.1618, 20],[2106166784, 16388, 36.1129, 128.3433, 20],[2106167296, 16388, 36.1129, 128.3433, 5],[2106171392, 16331, 36.4169, 128.1618, 20],[2106173440, 16388, 36.1129, 128.3433, 50],[2106175488, 16308, 35.8723, 128.5924, 5],[2106179584, 16308, 35.8723, 128.5924, 50],[2106183680, 16308, 35.8723, 128.5924, 5],[2106185728, 16388, 36.1129, 128.3433, 50],[2106186240, 16308, 35.8723, 128.5924, 50],[2106186752, 16388, 36.1129, 128.3433, 50],[2106187776, 16308, 35.8723, 128.5924, 5],[2106189824, 16308, 35.8723, 128.5924, 5],[2106190848, 16264, 35.9993, 128.9952, 100],[2106191872, 16345, 36.0812, 129.3603, 5],[2106193920, 16345, 36.0812, 129.3603, 10],[2106194944, 16345, 36.0812, 129.3603, 50],[2106195968, 16390, 37.661, 126.8324, 200],[2106198016, 112811, 36.2742, 127.3349, 200],[2106200064, 112812, 36.2828, 127.413, 50],[2106202112, 16350, 36.7836, 127.0042, 10],[2106203136, 16291, 37.5003, 126.9565, 100],[2106204160, 16270, 36.6749, 126.8409, 100],[2106206208, 16319, 36.7744, 126.4514, 20],[2106208256, 16319, 36.7744, 126.4514, 100],[2106210304, 112811, 36.2742, 127.3349, 10],[2106211328, 112811, 36.2742, 127.3349, 5],[2106212352, 16270, 36.6749, 126.8409, 50],[2106212864, 112811, 36.2742, 127.3349, 5],[2106213376, 16305, 36.3419, 127.3886, 5],[2106214400, 112810, 36.3733, 127.3245, 5],[2106215424, 117473, 36.5916, 127.2916, 5],[2106215936, 112810, 36.3733, 127.3245, 5],[2106216448, 112810, 36.3733, 127.3245, 20],[2106220544, 112810, 36.3733, 127.3245, 5],[2106224640, 112804, 37.5007, 126.7076, 100],[2106225664, 117473, 36.5916, 127.2916, 100],[2106226688, 112811, 36.2742, 127.3349, 10],[2106227200, 112811, 36.2742, 127.3349, 5],[2106227712, 112811, 36.2742, 127.3349, 100],[2106228736, 16350, 36.7836, 127.0042, 10],[2106230784, 112810, 36.3733, 127.3245, 50],[2106232832, 16453, 36.8039, 127.1556, 50],[2106236928, 16453, 36.8039, 127.1556, 50],[2106237952, 16350, 36.7836, 127.0042, 50],[2106238976, 16453, 36.8039, 127.1556, 50],[2106241024, 16453, 36.8039, 127.1556, 50],[2106243072, 112811, 36.2742, 127.3349, 50],[2106243584, 16328, 36.1021, 126.6986, 50],[2106244096, 112811, 36.2742, 127.3349, 50],[2106245120, 16270, 36.6749, 126.8409, 50],[2106247168, 16319, 36.7744, 126.4514, 50],[2106248192, 16350, 36.7836, 127.0042, 50],[2106248704, 16323, 37.6294, 127.0067, 50],[2106249216, 17762, 37.4331, 127.1377, 100],[2106250240, 16438, 37.5576, 126.9937, 100],[2106250752, 16350, 36.7836, 127.0042, 5],[2106251264, 16350, 36.7836, 127.0042, 10],[2106253312, 16453, 36.8039, 127.1556, 10],[2106257408, 16453, 36.8039, 127.1556, 10],[2106258432, 16350, 36.7836, 127.0042, 10],[2106258944, 16453, 36.8039, 127.1556, 10],[2106259456, 16453, 36.8039, 127.1556, 10],[2106260480, 16350, 36.7836, 127.0042, 10],[2106260992, 16467, 37.0051, 127.2735, 10],[2106261504, 16444, 35.8237, 127.1476, 20],[2106265600, 117889, 35.601, 126.9206, 20],[2106269696, 16444, 35.8237, 127.1476, 5],[2106271744, 16444, 35.8237, 127.1476, 50],[2106273792, 16468, 37.3253, 126.8178, 100],[2106274304, 16360, 35.9363, 127.7053, 100],[2106274816, 16360, 35.9363, 127.7053, 100],[2106275840, 16360, 35.9363, 127.7053, 100],[2106277888, 16444, 35.8237, 127.1476, 5],[2106281984, 16444, 35.8237, 127.1476, 5],[2106284032, 16444, 35.8237, 127.1476, 100],[2106284544, 16444, 35.8237, 127.1476, 50],[2106285056, 16444, 35.8237, 127.1476, 5],[2106286080, 16444, 35.8237, 127.1476, 50],[2106290176, 16315, 35.3755, 127.1474, 50],[2106294272, 16413, 35.9445, 126.954, 5],[2106296320, 16384, 35.9812, 126.712, 5],[2106298368, 16384, 35.9812, 126.712, 5],[2106300416, 16444, 35.8237, 127.1476, 50],[2106301440, 16438, 37.5576, 126.9937, 20],[2106301952, 16384, 35.9812, 126.712, 5],[2106302464, 16384, 35.9812, 126.712, 5],[2106303488, 16444, 35.8237, 127.1476, 20],[2106304512, 16328, 36.1021, 126.6986, 10],[2106306560, 16413, 35.9445, 126.954, 5],[2106308608, 16413, 35.9445, 126.954, 5],[2106309632, 16387, 35.8096, 126.904, 5],[2106310144, 16413, 35.9445, 126.954, 5],[2106310656, 16384, 35.9812, 126.712, 100],[2106311680, 16401, 35.4345, 126.6994, 50],[2106312704, 16340, 35.6989, 126.6643, 20],[2106314752, 117889, 35.601, 126.9206, 50],[2106318848, 16384, 35.9812, 126.712, 20],[2106322944, 16387, 35.8096, 126.904, 50],[2106324992, 112812, 36.2828, 127.413, 50],[2106327040, 16442, 37.8738, 127.727, 100],[2106328064, 16409, 37.7451, 128.8774, 5],[2106329088, 16292, 37.5219, 129.1236, 100],[2106331136, 16357, 35.0302, 126.7129, 20],[2106335232, 16324, 38.2086, 128.5965, 100],[2106339328, 16409, 37.7451, 128.8774, 100],[2106341376, 16324, 38.2086, 128.5965, 50],[2106343424, 112682, 37.5409, 127.0762, 20],[2106345472, 112802, 37.5488, 126.6578, 20],[2106345984, 112682, 37.5409, 127.0762, 20],[2106346496, 112682, 37.5409, 127.0762, 20],[2106347520, 112682, 37.5409, 127.0762, 20],[2106351616, 16410, 37.5794, 126.9754, 100],[2106355712, 16369, 35.824, 128.7304, 50],[2106359808, 16450, 36.638, 127.4838, 10],[2106368000, 16283, 37.621, 126.9393, 20],[2106369024, 17762, 37.4331, 127.1377, 20],[2106369536, 16283, 37.621, 126.9393, 20],[2106370048, 16450, 36.638, 127.4838, 5],[2106372096, 16441, 36.8197, 127.6565, 20],[2106373120, 16351, 36.2634, 127.5759, 5],[2106374144, 16450, 36.638, 127.4838, 5],[2106376192, 16284, 36.928, 127.684, 20],[2106378240, 16437, 36.977, 127.926, 20],[2106380288, 16318, 37.5576, 126.9937, 100],[2106381312, 16437, 36.977, 127.926, 100],[2106382336, 16463, 37.14, 128.2106, 5],[2106382848, 16312, 37.2872, 127.0116, 5],[2106383360, 16309, 36.4071, 127.4381, 50],[2106384384, 16284, 36.928, 127.684, 5],[2106386432, 16437, 36.977, 127.926, 50],[2106388480, 16463, 37.14, 128.2106, 50],[2106392576, 112688, 37.5794, 126.9754, 5],[2106394624, 16376, 37.4749, 126.9571, 10],[2106395648, 16410, 37.4897, 127.0639, 10],[2106396672, 16291, 37.5003, 126.9565, 10],[2106400768, 16376, 37.4749, 126.9571, 5],[2106401280, 16416, 37.4585, 126.7015, 50],[2106401792, 16418, 37.277, 127.441, 20],[2106402048, 112762, 37.4444, 126.865, 20],[2106402304, 112762, 37.4444, 126.865, 20],[2106402816, 16327, 37.5794, 126.9754, 10],[2106403840, 16376, 37.4749, 126.9571, 10],[2106404352, 112762, 37.4444, 126.865, 5],[2106404864, 16468, 37.3253, 126.8178, 20],[2106408960, 16323, 37.6294, 127.0067, 20],[2106409984, 112687, 37.4784, 126.8982, 20],[2106410496, 16323, 37.6294, 127.0067, 20],[2106411008, 112762, 37.4444, 126.865, 5],[2106413056, 16291, 37.5003, 126.9565, 5],[2106417152, 16258, 37.5794, 126.9754, 5],[2106421248, 16376, 37.4749, 126.9571, 5],[2106425344, 16316, 37.5112, 126.9741, 200],[2106433536, 117473, 36.5916, 127.2916, 100],[2106441728, 16316, 37.5112, 126.9741, 200],[2106458112, 108785, 37.5856, 126.7745, 20],[2106459136, 108785, 37.5856, 126.7745, 20],[2106459648, 16390, 37.661, 126.8324, 20],[2106460160, 16348, 37.7562, 126.7865, 100],[2106461184, 16390, 37.661, 126.8324, 5],[2106462208, 16348, 37.7562, 126.7865, 20],[2106464256, 16348, 37.7562, 126.7865, 20],[2106465280, 16390, 37.661, 126.8324, 20],[2106466304, 16348, 37.7562, 126.7865, 10],[2106474496, 16390, 37.661, 126.8324, 5],[2106482688, 16390, 37.661, 126.8324, 200],[2106484736, 16390, 37.661, 126.8324, 5],[2106485760, 16348, 37.7562, 126.7865, 5],[2106486272, 16390, 37.661, 126.8324, 10],[2106486784, 16390, 37.661, 126.8324, 5],[2106487808, 16390, 37.661, 126.8324, 5],[2106488320, 16390, 37.661, 126.8324, 5],[2106488832, 16348, 37.7562, 126.7865, 10],[2106489856, 16390, 37.661, 126.8324, 5],[2106490112, 16390, 37.661, 126.8324, 5],[2106490368, 16348, 37.7562, 126.7865, 10],[2106490880, 16274, 37.4916, 127.4838, 20],[2106492928, 17764, 37.6401, 127.2212, 10],[2106493440, 16381, 37.5945, 127.1321, 10],[2106493952, 17764, 37.6401, 127.2212, 10],[2106494976, 17764, 37.6401, 127.2212, 10],[2106497024, 17763, 37.5382, 127.2155, 20],[2106499072, 16274, 37.4916, 127.4838, 50],[2106501120, 16274, 37.4916, 127.4838, 20],[2106502144, 17764, 37.6401, 127.2212, 5],[2106503168, 16381, 37.5945, 127.1321, 20],[2106507264, 16468, 37.3253, 126.8178, 50],[2106507776, 16290, 37.7378, 127.0533, 50],[2106508288, 16468, 37.3253, 126.8178, 50],[2106509312, 16275, 37.8344, 127.0615, 5],[2106511360, 16275, 37.8344, 127.0615, 20],[2106513408, 17764, 37.6401, 127.2212, 20],[2106515456, 16275, 37.8344, 127.0615, 5],[2106517504, 16290, 37.7378, 127.0533, 5],[2106519552, 112688, 37.5794, 126.9754, 50],[2106523648, 16416, 37.4585, 126.7015, 5],[2106524672, 16416, 37.4585, 126.7015, 20],[2106525184, 16416, 37.4585, 126.7015, 5],[2106525696, 16416, 37.4585, 126.7015, 5],[2106527744, 112802, 37.5488, 126.6578, 20],[2106531840, 16403, 37.626, 126.7152, 10],[2106532864, 112802, 37.5488, 126.6578, 10],[2106533888, 112802, 37.5488, 126.6578, 10],[2106535936, 112805, 37.4135, 126.7153, 5],[2106537984, 16416, 37.4585, 126.7015, 5],[2106540032, 16303, 35.7781, 128.4314, 20],[2106540544, 16369, 35.824, 128.7304, 20],[2106541056, 112815, 35.8283, 128.5152, 200],[2106542080, 16308, 35.8723, 128.5924, 5],[2106543104, 112815, 35.8283, 128.5152, 5],[2106544128, 112817, 35.8385, 128.5888, 5],[2106545152, 16308, 35.8723, 128.5924, 5],[2106546176, 16392, 35.7496, 128.2971, 20],[2106546688, 16369, 35.824, 128.7304, 20],[2106547200, 16392, 35.7496, 128.2971, 20],[2106548224, 16308, 35.8723, 128.5924, 20],[2106552320, 16308, 35.8723, 128.5924, 50],[2106556416, 16318, 37.5576, 126.9937, 10],[2106557440, 112689, 37.5794, 126.9754, 5],[2106558464, 16322, 37.5794, 126.9754, 5],[2106559488, 16410, 37.5794, 126.9754, 5],[2106560000, 16322, 37.5554, 127.1515, 10],[2106560512, 16449, 37.5794, 126.9754, 5],[2106562560, 16410, 37.5794, 126.9754, 5],[2106562816, 16376, 37.4749, 126.9571, 10],[2106563072, 112689, 37.5794, 126.9754, 10],[2106563584, 112689, 37.5024, 127.123, 10],[2106564608, 16318, 37.5576, 126.9937, 5],[2106565120, 17762, 37.4331, 127.1377, 20],[2106565632, 112689, 37.5024, 127.123, 10],[2106566656, 16322, 37.5554, 127.1515, 10],[2106568704, 16322, 37.5554, 127.1515, 5],[2106572800, 16464, 35.2317, 128.6822, 10],[2106574848, 16462, 33.5109, 126.5264, 5],[2106575360, 16462, 33.5109, 126.5264, 5],[2106575872, 16462, 33.5109, 126.5264, 5],[2106576896, 16325, 33.297, 126.4977, 20],[2106577920, 16462, 33.5109, 126.5264, 5],[2106578944, 16462, 33.5109, 126.5264, 200],[2106579968, 16325, 33.297, 126.4977, 5],[2106580992, 16462, 33.5109, 126.5264, 20],[2106583040, 16462, 33.5109, 126.5264, 20],[2106584064, 16462, 33.5109, 126.5264, 20],[2106584576, 16462, 33.5109, 126.5264, 20],[2106585088, 16462, 33.5109, 126.5264, 20],[2106585600, 16325, 33.297, 126.4977, 20],[2106586112, 16325, 33.297, 126.4977, 20],[2106587136, 16325, 33.297, 126.4977, 20],[2106589184, 16316, 37.5112, 126.9741, 200],[2107637760, 14098, -6.2114, 106.8446, 50],[2107638784, 14098, -6.2114, 106.8446, 50],[2107639040, 14098, -6.2114, 106.8446, 50],[2107639168, 14061, -6.3053, 107.3197, 50],[2107639296, 14098, -6.2114, 106.8446, 50],[2107639808, 14098, -6.2114, 106.8446, 20],[2107640832, 14231, -1.2675, 116.8289, 100],[2107641856, 13858, -7.2484, 112.7419, 500],[2107641920, 14183, -8.0982, 112.165, 500],[2107641984, 14009, -7.9826, 112.6308, 500],[2107642112, 14009, -7.9826, 112.6308, 500],[2107642368, 14132, -6.4, 106.8186, 500],[2107642880, 14231, -1.2675, 116.8289, 500],[2107643392, 14206, -7.8712, 112.5269, 500],[2107643904, 14009, -7.9826, 112.6308, 500],[2107645952, 13906, -0.4931, 117.1495, 100],[2107646976, 14231, -1.2675, 116.8289, 100],[2107647488, 13906, -0.4931, 117.1495, 100],[2107648000, 14231, -1.2675, 116.8289, 200],[2107648128, 14081, -1.1838, 116.7601, 200],[2107648256, 13906, -0.4931, 117.1495, 200],[2107648512, 13906, -0.4931, 117.1495, 200],[2107649024, 14231, -1.2675, 116.8289, 500],[2107650048, 14223, -3.3219, 114.5871, 200],[2107652096, 14245, -2.422, 115.2516, 100],[2107652352, 14223, -3.3219, 114.5871, 5],[2107652608, 13858, -7.2484, 112.7419, 500],[2107653120, 13964, -2.6832, 111.6259, 100],[2107653376, 14223, -3.3219, 114.5871, 100],[2107653632, 14211, -2.5833, 115.3833, 100],[2107654144, 14231, -1.2675, 116.8289, 200],[2107655168, 13906, -0.4931, 117.1495, 100],[2107656192, 113754, -1.2694, 116.8557, 200],[2107658240, 13932, -0.031, 109.3257, 500],[2107658752, 13932, -0.031, 109.3257, 500],[2107659008, 114397, 0.9143, 108.9677, 100],[2107659264, 13932, -0.031, 109.3257, 100],[2107659776, 13979, -6.1225, 106.6984, 500],[2107660288, 114395, -0.1047, 109.1456, 20],[2107660800, 114397, 0.9143, 108.9677, 50],[2107661312, 13932, -0.031, 109.3257, 20],[2107662336, 13807, -7.8035, 110.3646, 200],[2107663360, 13807, -7.8035, 110.3646, 10],[2107663616, 17929, -7.3614, 110.2715, 50],[2107663872, 13807, -7.8035, 110.3646, 50],[2107664384, 13807, -7.8035, 110.3646, 50],[2107664896, 13870, -7.6725, 110.8381, 50],[2107665152, 13807, -7.8035, 110.3646, 50],[2107665408, 14013, -7.4702, 110.2213, 50],[2107666432, 13906, -0.4931, 117.1495, 100],[2107667456, 14197, -6.2352, 106.9922, 100],[2107668480, 13906, -0.4931, 117.1495, 100],[2107670528, 14098, -6.2114, 106.8446, 20],[2107670784, 14197, -6.2352, 106.9922, 20],[2107671040, 14098, -6.2114, 106.8446, 20],[2107671552, 14197, -6.2352, 106.9922, 10],[2107672064, 17924, -6.9344, 107.6153, 100],[2107672576, 14098, -6.2114, 106.8446, 20],[2107672832, 14108, -6.1597, 106.7975, 20],[2107673088, 14098, -6.2114, 106.8446, 20],[2107673344, 13851, -6.177, 106.6284, 20],[2107673600, 13966, -6.3094, 106.1106, 100],[2107674112, 14098, -6.2114, 106.8446, 10],[2107674624, 14132, -6.4, 106.8186, 20],[2107675136, 14098, -6.2114, 106.8446, 20],[2107675648, 14098, -6.2114, 106.8446, 200],[2107676672, 13825, -8.0647, 111.9006, 100],[2107677184, 111312, -8.1572, 112.653, 20],[2107677440, 14009, -7.9826, 112.6308, 5],[2107677696, 14228, -6.9217, 107.6071, 50],[2107678720, 17890, -6.1092, 106.4183, 1000],[2107679232, 13879, -0.8796, 131.261, 1000],[2107679744, 13879, -0.8796, 131.261, 1000],[2107680768, 13879, -0.8796, 131.261, 1000],[2107682816, 18674, -2.5337, 140.7181, 1000],[2107683840, 18672, -2.5659, 140.5105, 20],[2107684096, 13851, -6.177, 106.6284, 1000],[2107684352, 18674, -2.5337, 140.7181, 500],[2107684864, 109814, -6.7639, 107.1997, 50],[2107685376, 17924, -6.9344, 107.6153, 100],[2107685888, 14132, -6.4, 106.8186, 20],[2107686144, 14132, -6.4, 106.8186, 20],[2107686272, 14163, -6.4817, 106.8542, 20],[2107686336, 14132, -6.4, 106.8186, 20],[2107686400, 17919, -6.9103, 107.6425, 100],[2107686464, 14181, -6.5945, 106.789, 100],[2107686528, 17919, -6.9103, 107.6425, 100],[2107686656, 14181, -6.5945, 106.789, 200],[2107686912, 14009, -7.9826, 112.6308, 20],[2107687936, 14242, -6.9454, 112.8428, 100],[2107688192, 14009, -7.9826, 112.6308, 20],[2107688448, 14009, -7.9826, 112.6308, 20],[2107688960, 14009, -7.9826, 112.6308, 20],[2107691008, 13851, -6.177, 106.6284, 20],[2107691264, 14098, -6.2114, 106.8446, 50],[2107691520, 13851, -6.177, 106.6284, 20],[2107692032, 13851, -6.177, 106.6284, 100],[2107693056, 13851, -6.177, 106.6284, 20],[2107693312, 14048, -6.1926, 106.7922, 20],[2107693568, 13851, -6.177, 106.6284, 20],[2107694080, 14009, -7.9826, 112.6308, 5],[2107694592, 13851, -6.177, 106.6284, 20],[2107695104, 14098, -6.2114, 106.8446, 10],[2107699200, 14098, -6.2114, 106.8446, 5],[2107699712, 13943, -6.2018, 106.9347, 10],[2107700224, 109817, -6.7108, 107.5006, 100],[2107700736, 14098, -6.2114, 106.8446, 10],[2107700992, 14089, -6.7528, 107.5029, 100],[2107701248, 14098, -6.2114, 106.8446, 5],[2107703296, 13851, -6.177, 106.6284, 50],[2107703808, 14098, -6.2114, 106.8446, 5],[2107704064, 13851, -6.177, 106.6284, 20],[2107704320, 13851, -6.177, 106.6284, 20],[2107705344, 13851, -6.177, 106.6284, 50],[2107705600, 113557, -6.2876, 106.722, 20],[2107705856, 113557, -6.2876, 106.722, 20],[2107706112, 13851, -6.177, 106.6284, 20],[2107706368, 13851, -6.177, 106.6284, 20],[2107706880, 14098, -6.2114, 106.8446, 10],[2107707136, 13851, -6.177, 106.6284, 50],[2107707392, 110374, -6.1701, 106.8787, 10],[2107708416, 13932, -0.031, 109.3257, 200],[2107709440, 14228, -6.9217, 107.6071, 50],[2107709952, 14228, -6.9217, 107.6071, 100],[2107710080, 13872, -6.9214, 106.9259, 100],[2107710208, 14071, -6.1642, 106.7718, 100],[2107710464, 14228, -6.9217, 107.6071, 100],[2107711488, 14228, -6.9217, 107.6071, 50],[2107712512, 13924, -7.3884, 109.3712, 100],[2107713024, 14041, -7.7049, 110.6019, 1000],[2107713536, 14098, -6.2114, 106.8446, 50],[2107714048, 14181, -6.5945, 106.789, 20],[2107714176, 14132, -6.4, 106.8186, 20],[2107714304, 14098, -6.2114, 106.8446, 20],[2107714560, 13895, -6.9932, 110.4215, 50],[2107714816, 108811, -7.4236, 111.0653, 100],[2107715072, 13883, -7.7194, 110.3571, 1000],[2107715328, 13895, -6.9932, 110.4215, 100],[2107715584, 14228, -6.9217, 107.6071, 100],[2107715840, 113557, -6.2876, 106.722, 20],[2107716096, 14048, -6.1926, 106.7922, 20],[2107716352, 14228, -6.9217, 107.6071, 100],[2107716608, 14098, -6.2114, 106.8446, 20],[2107717632, 14181, -6.5945, 106.789, 50],[2107718144, 14181, -6.5945, 106.789, 20],[2107718400, 14132, -6.4, 106.8186, 20],[2107718656, 14132, -6.4, 106.8186, 50],[2107719680, 14098, -6.2114, 106.8446, 20],[2107720704, 14098, -6.2114, 106.8446, 20],[2107721216, 14098, -6.2114, 106.8446, 10],[2107721472, 14228, -6.9217, 107.6071, 100],[2107721728, 14197, -6.2352, 106.9922, 20],[2107722752, 14197, -6.2352, 106.9922, 50],[2107723264, 14122, -6.1767, 106.8254, 50],[2107723520, 14197, -6.2352, 106.9922, 20],[2107723776, 14098, -6.2114, 106.8446, 20],[2107724032, 110391, -6.0929, 106.141, 50],[2107724288, 112037, -7.1408, 108.1969, 100],[2107724544, 14228, -6.9217, 107.6071, 100],[2107724672, 13872, -6.9214, 106.9259, 100],[2107724800, 14061, -6.3053, 107.3197, 100],[2107725312, 14098, -6.2114, 106.8446, 20],[2107725568, 110373, -6.1554, 106.8017, 20],[2107725824, 14098, -6.2114, 106.8446, 20],[2107726848, 14132, -6.4, 106.8186, 20],[2107727360, 13873, -6.203, 106.7901, 10],[2107727872, 14197, -6.2352, 106.9922, 20],[2107731968, 13851, -6.177, 106.6284, 20],[2107732480, 17896, -6.2633, 106.3015, 50],[2107732992, 113557, -6.2876, 106.722, 20],[2107734016, 113557, -6.2876, 106.722, 500],[2107734272, 14122, -6.1767, 106.8254, 500],[2107734400, 14181, -6.5945, 106.789, 500],[2107734528, 14224, -3.4408, 114.8308, 500],[2107735040, 14223, -3.3219, 114.5871, 500],[2107735552, 113557, -6.2876, 106.722, 500],[2107736064, 14098, -6.2114, 106.8446, 20],[2107737088, 14098, -6.2114, 106.8446, 20],[2107737600, 14228, -6.9217, 107.6071, 20],[2107737728, 14197, -6.2352, 106.9922, 20],[2107737856, 14098, -6.2114, 106.8446, 20],[2107738112, 14098, -6.2114, 106.8446, 20],[2107739136, 14098, -6.2114, 106.8446, 20],[2107739648, 14181, -6.5945, 106.789, 20],[2107740160, 14098, -6.2114, 106.8446, 5],[2107742208, 14098, -6.2114, 106.8446, 5],[2107743232, 14122, -6.1767, 106.8254, 20],[2107743744, 14098, -6.1775, 106.824, 100],[2107744000, 13891, -6.1143, 106.1503, 50],[2107744256, 14228, -6.9217, 107.6071, 100],[2107744384, 14244, -6.1142, 106.8619, 100],[2107744512, 14098, -6.2114, 106.8446, 5],[2107744768, 17880, -6.2017, 106.8749, 5],[2107745280, 14098, -6.2114, 106.8446, 5],[2107746304, 14098, -6.2114, 106.8446, 5],[2107747328, 109823, -6.3187, 107.2505, 50],[2107747584, 18040, -6.1804, 106.9038, 10],[2107747840, 14098, -6.2114, 106.8446, 10],[2107748352, 14098, -6.2114, 106.8446, 10],[2107749376, 14098, -6.2114, 106.8446, 5],[2107749888, 14197, -6.2352, 106.9922, 20],[2107750400, 14098, -6.2114, 106.8446, 5],[2107750656, 13923, -6.5585, 107.4397, 100],[2107750912, 14098, -6.2114, 106.8446, 20],[2107751424, 14098, -6.2114, 106.8446, 10],[2107752448, 13851, -6.177, 106.6284, 20],[2107753472, 14098, -6.2114, 106.8446, 50],[2107753984, 13851, -6.177, 106.6284, 50],[2107754240, 14098, -6.2114, 106.8446, 5],[2107754496, 14098, -6.2114, 106.8446, 5],[2107755520, 13851, -6.177, 106.6284, 20],[2107755776, 110379, -6.1368, 106.7763, 100],[2107755904, 14145, -6.7395, 105.7256, 100],[2107756032, 14080, -6.2167, 106.7316, 100],[2107756544, 14181, -6.5945, 106.789, 20],[2107756800, 14098, -6.2114, 106.8446, 20],[2107757056, 14098, -6.2114, 106.8446, 20],[2107757568, 13858, -7.2484, 112.7419, 20],[2107757824, 14223, -3.3219, 114.5871, 100],[2107758080, 13932, -0.031, 109.3257, 50],[2107758336, 13895, -6.9932, 110.4215, 100],[2107758592, 108809, -7.8086, 111.2525, 100],[2107758720, 13883, -7.7194, 110.3571, 50],[2107758848, 14139, -6.7054, 108.5496, 100],[2107759104, 14228, -6.9217, 107.6071, 50],[2107759360, 10936, 3.5847, 98.6629, 500],[2107759616, 10936, 3.5847, 98.6629, 100],[2107759872, 13820, -5.152, 119.437, 5],[2107760128, 14005, 1.481, 124.8518, 500],[2107760256, 13971, -0.9076, 119.8681, 500],[2107760384, 14005, 1.481, 124.8518, 500],[2107760640, 18674, -2.5337, 140.7181, 200],[2107762688, 13827, -5.6288, 132.7523, 1000],[2107764736, 13879, -0.8796, 131.261, 5],[2107765248, 110367, -6.1974, 106.8182, 1000],[2107765760, 13820, -5.152, 119.437, 1000],[2107766784, 14098, -6.2114, 106.8446, 100],[2107767808, 14098, -6.2114, 106.8446, 50],[2107768320, 13979, -6.1225, 106.6984, 20],[2107768832, 18674, -2.5337, 140.7181, 20],[2107770880, 10936, 3.5847, 98.6629, 10],[2107771904, 10941, 2.9913, 99.6169, 100],[2107772416, 10936, 3.5847, 98.6629, 100],[2107772928, 10936, 3.5847, 98.6629, 100],[2107773440, 10936, 3.5847, 98.6629, 100],[2107773696, 10936, 3.5847, 98.6629, 100],[2107773824, 10934, 2.9575, 99.0716, 100],[2107773952, 10934, 2.9575, 99.0716, 100],[2107774464, 10936, 3.5847, 98.6629, 10],[2107774976, 10936, 3.5847, 98.6629, 10],[2107777024, 10936, 3.5847, 98.6629, 100],[2107778048, 10936, 3.5847, 98.6629, 500],[2107778560, 10941, 2.9913, 99.6169, 1000],[2107779072, 18674, -2.5337, 140.7181, 1000],[2107779584, 10936, 3.5847, 98.6629, 100],[2107780096, 110327, 3.6141, 98.4921, 200],[2107780608, 110332, 4.2928, 98.0756, 100],[2107781120, 10936, 3.5847, 98.6629, 50],[2107781632, 10936, 3.5847, 98.6629, 50],[2107781760, 10945, 3.6001, 98.4854, 50],[2107781888, 10936, 3.5847, 98.6629, 50],[2107782144, 10936, 3.5847, 98.6629, 50],[2107783168, 13948, 0.5167, 101.4417, 50],[2107785216, 13948, 0.5167, 101.4417, 200],[2107786240, 14125, 1.2796, 101.1966, 50],[2107787264, 13948, 0.5167, 101.4417, 50],[2107788288, 112528, 1.128, 103.9649, 50],[2107788800, 13948, 0.5167, 101.4417, 50],[2107789312, 14128, 1.6655, 101.4396, 200],[2107791360, 13980, -0.9492, 100.3543, 200],[2107792384, 13980, -0.9492, 100.3543, 200],[2107792896, 13948, 0.5167, 101.4417, 200],[2107793408, 13848, -5.4291, 105.2615, 500],[2107793920, 13942, -3.4381, 104.231, 100],[2107794432, 13973, -2.9146, 104.7535, 200],[2107795456, 13973, -2.9146, 104.7535, 500],[2107796480, 13848, -5.4291, 105.2615, 1000],[2107796736, 13973, -2.9146, 104.7535, 1000],[2107796992, 13942, -3.4381, 104.231, 200],[2107797504, 14231, -1.2675, 116.8289, 500],[2107798528, 13973, -2.9146, 104.7535, 200],[2107799552, 13973, -2.9146, 104.7535, 100],[2107800064, 13991, -1.7087, 103.2558, 500],[2107800576, 13973, -2.9146, 104.7535, 200],[2107801600, 119265, -8.5097, 115.2004, 20],[2107801856, 14113, -8.5425, 115.3296, 20],[2107802112, 14133, -8.6507, 115.2124, 20],[2107802624, 119265, -8.5097, 115.2004, 20],[2107803648, 14133, -8.6507, 115.2124, 5],[2107805696, 14133, -8.6507, 115.2124, 50],[2107807744, 111313, -8.7132, 115.1786, 50],[2107808768, 14113, -8.5425, 115.3296, 50],[2107809024, 14133, -8.6507, 115.2124, 50],[2107809280, 14133, -8.6507, 115.2124, 50],[2107809792, 14133, -8.6507, 115.2124, 20],[2107810304, 14098, -6.2114, 106.8446, 20],[2107810816, 14151, -6.2968, 106.8185, 20],[2107811072, 14132, -6.4, 106.8186, 20],[2107811328, 13934, -6.2703, 106.7712, 10],[2107811840, 17881, -6.2268, 106.8382, 20],[2107812352, 14133, -8.6507, 115.2124, 500],[2107812864, 14038, -8.5273, 115.4075, 20],[2107813888, 109805, -6.4238, 107.7908, 200],[2107814912, 113557, -6.2876, 106.722, 200],[2107815424, 109805, -6.4238, 107.7908, 200],[2107815680, 14009, -7.9826, 112.6308, 200],[2107815808, 109805, -6.4238, 107.7908, 200],[2107815936, 109805, -6.4238, 107.7908, 200],[2107817984, 14005, 1.481, 124.8518, 1000],[2107818496, 14110, 0.5358, 123.0646, 1000],[2107819008, 14110, 0.5358, 123.0646, 1000],[2107820032, 17929, -7.3614, 110.2715, 50],[2107820288, 13895, -6.9932, 110.4215, 50],[2107820544, 14013, -7.4702, 110.2213, 100],[2107821056, 13807, -7.8035, 110.3646, 200],[2107822080, 13820, -5.152, 119.437, 100],[2107824128, 13939, -3.7833, 119.6557, 500],[2107826176, 13820, -5.152, 119.437, 20],[2107827200, 14228, -6.9217, 107.6071, 100],[2107827456, 14098, -6.2114, 106.8446, 100],[2107827712, 13814, -4.5447, 120.3332, 200],[2107828224, 13820, -5.152, 119.437, 500],[2107830272, 13971, -0.9076, 119.8681, 20],[2107831296, 13831, -4.6141, 136.6768, 1000],[2107832320, 18026, -6.264, 106.7324, 20],[2107832832, 17969, -5.1297, 119.4257, 5],[2107833088, 110352, -5.2589, 119.406, 20],[2107833344, 17968, -5.1522, 119.4065, 500],[2107833856, 113557, -6.2876, 106.722, 20],[2107834368, 13863, -6.8576, 107.9127, 100],[2107834432, 14228, -6.9217, 107.6071, 100],[2107834496, 14228, -6.9217, 107.6071, 100],[2107834624, 14228, -6.9217, 107.6071, 100],[2107834880, 14228, -6.9217, 107.6071, 100],[2107835392, 14228, -6.9217, 107.6071, 100],[2107835904, 14228, -6.9217, 107.6071, 100],[2107836160, 13872, -6.9214, 106.9259, 100],[2107836416, 13863, -6.8576, 107.9127, 200],[2107836928, 13872, -6.9214, 106.9259, 100],[2107837184, 14098, -6.2114, 106.8446, 100],[2107837440, 13863, -6.8576, 107.9127, 100],[2107837696, 13872, -6.9214, 106.9259, 100],[2107837952, 14228, -6.9217, 107.6071, 50],[2107838464, 14228, -6.9217, 107.6071, 100],[2107839488, 14228, -6.9217, 107.6071, 50],[2107840000, 13872, -6.9214, 106.9259, 100],[2107840256, 14228, -6.9217, 107.6071, 5],[2107840512, 14228, -6.9217, 107.6071, 10],[2107842560, 13857, -7.5533, 110.831, 1000],[2107843072, 14182, -6.9667, 111.4251, 100],[2107843328, 14083, -6.5923, 110.6729, 100],[2107843584, 17926, -7.2047, 110.4867, 50],[2107844096, 13857, -7.5533, 110.831, 50],[2107844608, 13857, -7.5533, 110.831, 200],[2107845120, 13918, -6.2968, 106.8185, 20],[2107845376, 110416, -7.0665, 109.8208, 200],[2107845632, 13857, -7.5533, 110.831, 100],[2107845888, 17923, -7.145, 110.3122, 100],[2107846144, 14029, -6.8048, 110.8374, 100],[2107846656, 14228, -6.9217, 107.6071, 100],[2107848704, 14228, -6.9217, 107.6071, 100],[2107849728, 14228, -6.9217, 107.6071, 100],[2107850240, 17888, -6.0741, 106.3483, 200],[2107850496, 13872, -6.9214, 106.9259, 100],[2107850624, 14228, -6.9217, 107.6071, 20],[2107850752, 13872, -6.9214, 106.9259, 100],[2107851008, 14228, -6.9217, 107.6071, 100],[2107851264, 14228, -6.9217, 107.6071, 100],[2107851776, 14156, -7.6487, 108.5662, 200],[2107852288, 13863, -6.8576, 107.9127, 20],[2107852544, 17917, -6.8842, 107.6028, 100],[2107852800, 14228, -6.9217, 107.6071, 100],[2107853056, 112039, -7.1092, 108.24, 50],[2107853312, 111811, -6.9603, 106.4913, 100],[2107853568, 14228, -6.9217, 107.6071, 5],[2107853824, 14228, -6.9217, 107.6071, 100],[2107854336, 13872, -6.9214, 106.9259, 100],[2107854848, 14228, -6.9217, 107.6071, 100],[2107858944, 107976, 1.1494, 104.0249, 500],[2107859968, 13846, 0.9167, 104.4583, 100],[2107860480, 107976, 1.1494, 104.0249, 5],[2107860992, 14228, -6.9217, 107.6071, 100],[2107861504, 13872, -6.9214, 106.9259, 100],[2107862016, 14228, -6.9217, 107.6071, 100],[2107863040, 110410, -6.7194, 108.5767, 5],[2107863552, 109828, -6.469, 107.6293, 100],[2107863616, 14228, -6.9217, 107.6071, 100],[2107863680, 14228, -6.9217, 107.6071, 100],[2107863808, 14228, -6.9217, 107.6071, 100],[2107864064, 13952, -6.1868, 106.9293, 200],[2107864320, 13875, -7.1277, 108.5283, 200],[2107864576, 110410, -6.7194, 108.5767, 50],[2107865088, 13831, -4.6141, 136.6768, 1000],[2107866112, 14009, -7.9826, 112.6308, 20],[2107867136, 14009, -7.9826, 112.6308, 10],[2107868160, 13858, -7.2484, 112.7419, 100],[2107868416, 14009, -7.9826, 112.6308, 100],[2107868672, 14009, -7.9826, 112.6308, 100],[2107869184, 14009, -7.9826, 112.6308, 10],[2107871232, 13807, -7.8035, 110.3646, 50],[2107871488, 110403, -6.6998, 110.6863, 200],[2107871744, 13807, -7.8035, 110.3646, 100],[2107872256, 13883, -7.7194, 110.3571, 10],[2107873280, 13807, -7.8035, 110.3646, 100],[2107874304, 13836, -7.31, 110.1876, 100],[2107874816, 112078, -7.5355, 108.5985, 200],[2107875072, 13807, -7.8035, 110.3646, 5],[2107875328, 14029, -6.8048, 110.8374, 100],[2107875584, 13837, -6.8711, 109.1385, 100],[2107875840, 13895, -6.9932, 110.4215, 100],[2107876352, 13895, -6.9932, 110.4215, 100],[2107877376, 13858, -7.2484, 112.7419, 100],[2107878400, 14013, -7.4702, 110.2213, 50],[2107879424, 13883, -7.7194, 110.3571, 100],[2107879680, 13807, -7.8035, 110.3646, 5],[2107879936, 13857, -7.5533, 110.831, 50],[2107880448, 13807, -7.8035, 110.3646, 50],[2107880960, 17946, -7.2635, 110.3948, 20],[2107881216, 13807, -7.8035, 110.3646, 200],[2107881472, 18674, -2.5337, 140.7181, 500],[2107883520, 13807, -7.8035, 110.3646, 50],[2107885568, 13807, -7.8035, 110.3646, 50],[2107886592, 14013, -7.4702, 110.2213, 50],[2107887104, 14214, -7.5123, 109.3003, 100],[2107887360, 14013, -7.4702, 110.2213, 1000],[2107887616, 13807, -7.8035, 110.3646, 100],[2107888640, 13807, -7.8035, 110.3646, 200],[2107889152, 17911, -7.0802, 110.4134, 50],[2107889664, 13895, -6.9932, 110.4215, 50],[2107890176, 17793, -7.3837, 112.6059, 50],[2107890688, 13895, -6.9932, 110.4215, 50],[2107891712, 17929, -7.3614, 110.2715, 100],[2107892224, 109801, -8.1028, 110.5925, 200],[2107892736, 14050, -7.8175, 112.019, 500],[2107893248, 13924, -7.3884, 109.3712, 200],[2107893504, 14013, -7.4702, 110.2213, 200],[2107893760, 14013, -7.4702, 110.2213, 100],[2107894272, 18008, -7.395, 110.7214, 50],[2107894784, 18056, -7.7549, 110.2909, 500],[2107895808, 13895, -6.9932, 110.4215, 100],[2107896320, 13895, -6.9932, 110.4215, 100],[2107896576, 14152, -7.7311, 109.0171, 100],[2107896832, 18057, -7.8035, 110.3646, 500],[2107897856, 18059, -7.8106, 110.3519, 50],[2107898368, 17975, -7.377, 112.5622, 500],[2107898624, 17946, -7.2635, 110.3948, 50],[2107898880, 13836, -7.31, 110.1876, 200],[2107899392, 14180, -7.1461, 111.8815, 100],[2107899904, 13858, -7.2484, 112.7419, 100],[2107901952, 13858, -7.2484, 112.7419, 100],[2107902976, 13858, -7.2484, 112.7419, 100],[2107903232, 13858, -7.2484, 112.7419, 100],[2107903360, 13858, -7.2484, 112.7419, 100],[2107903392, 110548, -7.5372, 112.536, 100],[2107903424, 14109, -7.1511, 112.6611, 100],[2107903488, 13858, -7.2484, 112.7419, 100],[2107904000, 14228, -6.9217, 107.6071, 20],[2107906048, 110548, -7.5372, 112.536, 50],[2107907072, 13858, -7.2484, 112.7419, 5],[2107908096, 112150, -6.9002, 112.1453, 50],[2107909120, 13858, -7.2484, 112.7419, 500],[2107910144, 14239, -7.1128, 112.1635, 100],[2107911168, 13981, -8.1939, 111.1033, 100],[2107912192, 110548, -7.5372, 112.536, 200],[2107913216, 14109, -7.1511, 112.6611, 10],[2107913472, 110400, -7.2148, 112.7378, 5],[2107913728, 13955, -7.6459, 112.9074, 200],[2107913984, 13858, -7.2484, 112.7419, 100],[2107914240, 14206, -7.8712, 112.5269, 100],[2107914496, 13858, -7.2484, 112.7419, 200],[2107914752, 108810, -7.6863, 111.3431, 500],[2107915264, 14242, -6.9454, 112.8428, 100],[2107915520, 13858, -7.2484, 112.7419, 100],[2107915776, 14109, -7.1511, 112.6611, 100],[2107916288, 13858, -7.2484, 112.7419, 500],[2107920384, 13858, -7.2484, 112.7419, 500],[2107920896, 13981, -8.1939, 111.1033, 500],[2107921408, 14242, -6.9454, 112.8428, 500],[2107921920, 14183, -8.0982, 112.165, 500],[2107922432, 13932, -0.031, 109.3257, 500],[2107923456, 13886, 0.9107, 108.9901, 500],[2107923968, 17794, -7.3524, 112.6617, 500],[2107924224, 13984, -7.4049, 111.4498, 500],[2107924480, 14223, -3.3219, 114.5871, 100],[2107926528, 13829, -8.0805, 111.7051, 50],[2107927040, 13829, -8.0805, 111.7051, 50],[2107927296, 14085, -7.8235, 111.5411, 50],[2107927552, 13933, -7.8711, 111.4622, 100],[2107928064, 14228, -6.9217, 107.6071, 100],[2107928320, 14183, -8.0982, 112.165, 50],[2107928576, 13858, -7.2484, 112.7419, 50],[2107929088, 14212, -8.2325, 114.3576, 200],[2107929344, 14182, -6.9667, 111.4251, 200],[2107929600, 112544, -8.1829, 111.7975, 200],[2107930112, 13858, -7.2484, 112.7419, 200],[2107930624, 14086, -8.1716, 113.7052, 200],[2107931136, 13858, -7.2484, 112.7419, 20],[2107931648, 14109, -7.1511, 112.6611, 50],[2107932160, 14229, -6.7788, 111.7816, 100],[2107932672, 119402, -7.5397, 112.2461, 50],[2107932928, 13858, -7.2484, 112.7419, 20],[2107933184, 13858, -7.2484, 112.7419, 50],[2107933440, 13993, -7.4604, 112.4325, 50],[2107933696, 13888, -7.4469, 112.7181, 20],[2107934208, 13858, -7.2484, 112.7419, 20],[2107934720, 13858, -7.2484, 112.7419, 50],[2107934976, 110404, -7.4953, 112.6296, 50],[2107935232, 13858, -7.2484, 112.7419, 50],[2107935744, 13858, -7.2484, 112.7419, 50],[2107936768, 13858, -7.2484, 112.7419, 20],[2107937792, 14045, -8.1243, 112.5786, 200],[2107938816, 14086, -8.1716, 113.7052, 100],[2107939072, 13858, -7.2484, 112.7419, 20],[2107939328, 13858, -7.2484, 112.7419, 50],[2107939840, 13858, -7.2484, 112.7419, 200],[2107940864, 14065, -6.8444, 110.8104, 100],[2107944960, 13857, -7.5533, 110.831, 100],[2107945984, 112140, -6.9656, 111.4197, 100],[2107946496, 13811, -7.8134, 110.9172, 50],[2107947008, 18007, -7.4922, 110.5803, 50],[2107947520, 112089, -6.7004, 111.3421, 100],[2107947776, 13878, -7.4276, 111.0233, 50],[2107948032, 17912, -7.0607, 110.503, 50],[2107948288, 13857, -7.5533, 110.831, 5],[2107948544, 14083, -6.5923, 110.6729, 100],[2107948800, 108806, -7.795, 111.0108, 20],[2107949056, 13993, -7.4604, 112.4325, 100],[2107953152, 13993, -7.4604, 112.4325, 100],[2107955200, 13993, -7.4604, 112.4325, 100],[2107956224, 13933, -7.8711, 111.4622, 100],[2107956480, 14024, -7.9935, 112.6526, 100],[2107956736, 13993, -7.4604, 112.4325, 100],[2107957248, 14109, -7.1511, 112.6611, 50],[2107957760, 112544, -8.1829, 111.7975, 100],[2107958016, 14213, -7.5225, 111.8905, 500],[2107958272, 13862, -7.0141, 113.8696, 200],[2107958784, 112149, -6.8688, 111.6518, 100],[2107959296, 14050, -7.8175, 112.019, 50],[2107961344, 13888, -7.4469, 112.7181, 50],[2107961600, 14242, -6.9454, 112.8428, 200],[2107961856, 13888, -7.4469, 112.7181, 1000],[2107962368, 13858, -7.2484, 112.7419, 50],[2107962624, 13858, -7.2484, 112.7419, 5],[2107962752, 14009, -7.9826, 112.6308, 50],[2107962880, 13810, -7.2924, 112.7421, 200],[2107963392, 13858, -7.2484, 112.7419, 20],[2107963648, 14242, -6.9454, 112.8428, 50],[2107963904, 13858, -7.2484, 112.7419, 200],[2107964160, 13888, -7.4469, 112.7181, 10],[2107964416, 13858, -7.2484, 112.7419, 50],[2107964928, 110414, -7.8032, 112.9527, 50],[2107965440, 110328, 3.6141, 98.4921, 20],[2107965952, 14208, -6.3207, 105.946, 1000],[2107966464, 10936, 3.5847, 98.6629, 5],[2107967488, 17879, -6.2007, 106.8045, 20],[2107968512, 18056, -7.7549, 110.2909, 500],[2107968640, 14217, -7.8878, 110.3273, 500],[2107968768, 14217, -7.8878, 110.3273, 500],[2107969024, 113557, -6.2876, 106.722, 10],[2107969536, 110320, 3.4377, 99.2595, 50],[2107970048, 10945, 3.6001, 98.4854, 50],[2107970560, 10936, 3.5847, 98.6629, 100],[2107971584, 10936, 3.5847, 98.6629, 10],[2107972608, 10936, 3.5847, 98.6629, 5],[2107973120, 10928, 3.8988, 98.4187, 100],[2107973632, 112844, 3.6795, 98.6613, 10],[2107973888, 10936, 3.5847, 98.6629, 10],[2107974144, 10936, 3.5847, 98.6629, 5],[2107974400, 14098, -6.2114, 106.8446, 1000],[2107974528, 10936, 3.5847, 98.6629, 1000],[2107974656, 10940, 4.4687, 97.9654, 100],[2107974912, 110330, 4.2709, 97.9795, 100]]