[[2321438464, 76671, -24.0574, -46.6684, 5],[2321438720, 76524, -27.5151, -49.9499, 20],[2321439744, 74879, -5.5827, -36.9266, 20],[2321440768, 74320, -5.8111, -35.2235, 10],[2321441280, 74320, -5.8111, -35.2235, 10],[2321441408, 74575, -5.6942, -35.2525, 10],[2321441536, 74080, -5.7743, -35.3322, 10],[2321441664, 74320, -5.8111, -35.2235, 10],[2321441792, 75651, -23.7101, -53.3852, 5],[2321441920, 76471, -23.2541, -52.6363, 20],[2321442048, 77588, -23.3634, -52.9741, 50],[2321442304, 108581, -23.3051, -53.1326, 20],[2321442560, 77135, -23.4797, -52.6415, 20],[2321442688, 108581, -23.3051, -53.1326, 20],[2321442816, 77154, -28.3553, -53.8777, 5],[2321443840, 74343, -5.1384, -37.2782, 500],[2321444864, 75888, -23.6283, -46.6409, 10],[2321444992, 77236, -23.4118, -46.4392, 20],[2321445120, 77015, -23.4553, -46.3348, 20],[2321445376, 77236, -23.4118, -46.4392, 10],[2321445632, 76608, -23.1804, -46.3639, 10],[2321445760, 77236, -23.4118, -46.4392, 10],[2321445888, 77499, -22.2159, -45.2882, 500],[2321446912, 79526, 14.1033, -87.2144, 5],[2321447936, 76473, -23.4828, -45.6391, 20],[2321448448, 75909, -23.1023, -45.922, 20],[2321448960, 77935, -22.4907, -44.1914, 5],[2321449984, 77532, -18.4046, -47.1516, 5],[2321451008, 108270, -24.385, -53.3875, 500],[2321451520, 76582, -22.8667, -52.5667, 100],[2321451776, 108202, -24.3096, -53.3236, 100],[2321452032, 78490, 19.6693, -99.0844, 20],[2321452288, 82684, 20.6846, -101.3562, 50],[2321452544, 78795, 21.0987, -89.6468, 10],[2321452800, 82423, 20.3915, -101.181, 50],[2321453056, 79508, 14.6419, -90.5133, 20],[2321454080, 77884, -19.6896, -45.2531, 100],[2321454592, 76998, -19.4184, -45.1603, 100],[2321455104, 80131, -3.3034, -60.6222, 50],[2321455232, 80124, -2.6214, -60.9442, 100],[2321455360, 80131, -3.3034, -60.6222, 50],[2321455616, 80131, -3.3034, -60.6222, 50],[2321456128, 74265, -7.1136, -34.8692, 1000],[2321457152, 108084, -10.4815, -63.8519, 50],[2321457664, 108103, -10.5969, -63.6122, 50],[2321457792, 108084, -10.4815, -63.8519, 50],[2321457920, 108084, -10.4815, -63.8519, 50],[2321458176, 108619, -16.1014, -47.9912, 5],[2321458432, 76806, -16.2481, -47.9437, 20],[2321458560, 77845, -15.7792, -47.9341, 50],[2321458688, 108619, -16.1014, -47.9912, 20],[2321458816, 77845, -15.7792, -47.9341, 20],[2321458944, 77845, -15.7792, -47.9341, 20],[2321459200, 76234, -25.3773, -48.999, 20],[2321459712, 75908, -25.5283, -49.2161, 5],[2321459968, 75908, -25.5283, -49.2161, 50],[2321460096, 76779, -25.8468, -49.3311, 20],[2321460224, 76546, -15.2167, -55.5, 500],[2321460480, 108402, -10.2235, -54.9768, 200],[2321460736, 108312, -10.173, -54.9358, 100],[2321460992, 108004, -9.8774, -56.0901, 200],[2321461120, 108402, -10.2235, -54.9768, 200],[2321461248, 107997, -15.7623, -48.2873, 50],[2321461504, 107997, -15.7623, -48.2873, 5],[2321461632, 77845, -15.7792, -47.9341, 20],[2321461760, 77845, -15.7792, -47.9341, 5],[2321462016, 107997, -15.7623, -48.2873, 5],[2321462272, 77218, -27.583, -54.3084, 5],[2321463296, 76494, -16.8682, -49.8982, 5],[2321463808, 76494, -16.8682, -49.8982, 5],[2321464064, 77296, -16.6391, -49.2622, 20],[2321464320, 77176, -28.7276, -49.2236, 10],[2321464832, 77506, -28.7203, -49.3871, 5],[2321465344, 76528, -23.5218, -46.7906, 20],[2321465472, 77512, -23.6704, -46.9472, 20],[2321465600, 77512, -23.6704, -46.9472, 5],[2321465856, 77512, -23.6704, -46.9472, 5],[2321466368, 76720, -20.3022, -42.3191, 5],[2321466880, 76417, -20.4672, -42.3816, 20],[2321467136, 76720, -20.3022, -42.3191, 200],[2321467137, 107875, 37.751, -97.822, 1000],[2321467138, 76720, -20.3022, -42.3191, 200],[2321467140, 76720, -20.3022, -42.3191, 200],[2321467144, 76720, -20.3022, -42.3191, 200],[2321467152, 76720, -20.3022, -42.3191, 200],[2321467168, 76720, -20.3022, -42.3191, 200],[2321467200, 76720, -20.3022, -42.3191, 200],[2321467264, 76720, -20.3022, -42.3191, 200],[2321467392, 108594, -4.5738, -55.9433, 200],[2321467648, 108223, -9.756, -54.7289, 500],[2321467776, 108223, -9.756, -54.7289, 500],[2321467840, 108223, -9.756, -54.7289, 500],[2321467872, 74851, -3.2052, -52.2029, 500],[2321467904, 108373, -7.1489, -55.384, 50],[2321468416, 77347, -20.54, -45.4751, 10],[2321469440, 77839, -22.8305, -43.2192, 1000],[2321469952, 77839, -22.8305, -43.2192, 1000],[2321470208, 76856, -27.9449, -50.3525, 100],[2321470464, 74848, -8.453, -36.0837, 10],[2321470976, 74848, -8.453, -36.0837, 10],[2321471232, 74873, -8.45, -35.9299, 10],[2321471488, 97803, 40.7597, -73.981, 20],[2321472000, 89314, 39.9597, -75.1995, 20],[2321472512, 77963, -26.9981, -48.6187, 10],[2321473536, 77284, -18.7907, -41.9902, 50],[2321473792, 75586, -18.8116, -42.6716, 100],[2321474048, 77284, -18.7907, -41.9902, 50],[2321474560, 76861, -29.4221, -52.0409, 5],[2321475584, 74380, -3.8788, -38.6279, 50],[2321476096, 74377, -3.9978, -38.7328, 5],[2321476352, 74377, -3.9978, -38.7328, 50],[2321476480, 74560, -3.717, -38.5287, 50],[2321476608, 108223, -9.756, -54.7289, 500],[2321476864, 74851, -3.2052, -52.2029, 500],[2321477120, 108373, -7.1489, -55.384, 50],[2321477376, 108223, -9.756, -54.7289, 20],[2321477632, 79211, 10.2784, -61.3217, 10],[2321477888, 79205, 10.2959, -61.1832, 20],[2321478144, 79206, 10.2732, -61.3847, 10],[2321478272, 79205, 10.2959, -61.1832, 10],[2321478400, 79185, 10.2974, -61.3806, 5],[2321478656, 79443, 13.8333, -88.9167, 50],[2321479168, 79415, 13.9954, -89.5607, 5],[2321479424, 79443, 13.8333, -88.9167, 50],[2321479680, 73870, 6.801, -58.1704, 5],[2321480704, 79508, 14.6343, -90.5155, 10],[2321481216, 79508, 14.6343, -90.5155, 10],[2321481472, 79508, 14.6343, -90.5155, 10],[2321481600, 79490, 14.6358, -90.6094, 10],[2321481728, 107875, 37.751, -97.822, 1000],[2321547264, 54952, 48.8582, 2.3387, 500],[2321580032, 54952, 48.8582, 2.3387, 500],[2321596416, 50513, 43.7045, 7.2597, 5],[2321604608, 54952, 48.8582, 2.3387, 500],[2321612800, 77820, -18.1323, -49.0145, 50],[2321613312, 76645, -17.8026, -49.0935, 50],[2321613824, 77302, -28.0095, -54.308, 500],[2321614336, 78136, -30.1137, -51.3222, 500],[2321614848, 77839, -22.8305, -43.2192, 1000],[2321615872, 77429, -22.7886, -43.3175, 10],[2321616896, 77839, -22.8305, -43.2192, 1000],[2321617920, 77845, -15.7792, -47.9341, 10],[2321618944, 76894, -15.8679, -50.8659, 50],[2321619072, 108311, -15.3382, -50.8265, 50],[2321619136, 76894, -15.8679, -50.8659, 50],[2321619168, 76894, -15.8679, -50.8659, 50],[2321619176, 78035, -15.7358, -51.8284, 20],[2321619178, 77293, -16.6681, -49.2648, 1000],[2321619179, 78035, -15.7358, -51.8284, 20],[2321619180, 76894, -15.8679, -50.8659, 50],[2321619184, 76894, -15.8679, -50.8659, 50],[2321619192, 78035, -15.7358, -51.8284, 20],[2321619196, 76894, -15.8679, -50.8659, 50],[2321619200, 76894, -15.8679, -50.8659, 50],[2321619264, 76894, -15.8679, -50.8659, 50],[2321619296, 76894, -15.8679, -50.8659, 50],[2321619304, 76894, -15.8679, -50.8659, 20],[2321619312, 76894, -15.8679, -50.8659, 50],[2321619328, 76894, -15.8679, -50.8659, 50],[2321619392, 76894, -15.8679, -50.8659, 50],[2321619424, 76894, -15.8679, -50.8659, 50],[2321619440, 108471, -15.623, -51.1385, 20],[2321619456, 76894, -15.8679, -50.8659, 5],[2321619584, 108328, -15.9625, -51.506, 50],[2321619616, 108328, -15.9625, -51.506, 50],[2321619632, 108328, -15.9625, -51.506, 50],[2321619640, 108328, -15.9625, -51.506, 50],[2321619644, 108328, -15.9625, -51.506, 1000],[2321619648, 108328, -15.9625, -51.506, 50],[2321619712, 76894, -15.8679, -50.8659, 100],[2321619840, 76894, -15.8679, -50.8659, 100],[2321619904, 76894, -15.8679, -50.8659, 100],[2321619936, 76894, -15.8679, -50.8659, 100],[2321619940, 76894, -15.8679, -50.8659, 1000],[2321619944, 76894, -15.8679, -50.8659, 100],[2321619952, 76894, -15.8679, -50.8659, 100],[2321619968, 77960, -20.1007, -45.9865, 50],[2321620224, 78024, -19.0307, -46.0958, 100],[2321620480, 77524, -19.8164, -45.9637, 200],[2321620992, 76506, -27.6457, -48.6642, 10],[2321622016, 77900, -21.2602, -50.3184, 50],[2321623040, 77714, -14.4666, -42.8715, 200],[2321623168, 77790, -14.392, -42.4147, 50],[2321623296, 76383, -13.121, -41.8909, 500],[2321623304, 77860, -12.7394, -42.6417, 500],[2321623308, 76383, -13.121, -41.8909, 500],[2321623312, 76454, -12.7356, -43.0697, 500],[2321623328, 76383, -13.121, -41.8909, 500],[2321623360, 76383, -13.121, -41.8909, 500],[2321623424, 76383, -13.121, -41.8909, 500],[2321623552, 78173, -13.3213, -41.6976, 500],[2321623568, 76647, -11.5586, -43.2808, 500],[2321623584, 76647, -11.5586, -43.2808, 500],[2321623616, 77182, -12.5657, -42.3858, 500],[2321623680, 76647, -11.5586, -43.2808, 500],[2321623712, 76647, -11.5586, -43.2808, 500],[2321623720, 76647, -11.5586, -43.2808, 500],[2321623724, 76866, -14.1099, -42.217, 20],[2321623728, 76866, -14.1099, -42.217, 20],[2321623732, 76647, -11.5586, -43.2808, 500],[2321623736, 76647, -11.5586, -43.2808, 500],[2321623744, 76647, -11.5586, -43.2808, 500],[2321623776, 76647, -11.5586, -43.2808, 500],[2321623784, 119369, -12.9637, -38.4903, 20],[2321623788, 76647, -11.5586, -43.2808, 500],[2321623792, 76647, -11.5586, -43.2808, 500],[2321623808, 76647, -11.5586, -43.2808, 500],[2321624064, 78051, -24.782, -51.1654, 20],[2321625088, 77839, -22.8305, -43.2192, 1000],[2321625344, 77839, -22.8305, -43.2192, 1000],[2321625472, 77839, -22.8305, -43.2192, 1000],[2321625536, 74376, -2.5157, -44.2717, 1000],[2321625568, 77839, -22.8305, -43.2192, 1000],[2321625600, 77839, -22.8305, -43.2192, 1000],[2321626112, 77839, -22.8305, -43.2192, 1000],[2321627136, 80591, 4.5981, -74.0799, 200],[2321628160, 108028, -22.9336, -55.6391, 100],[2321628672, 77021, -21.9212, -54.8147, 100],[2321628928, 76862, -22.7104, -55.0825, 50],[2321629184, 76745, -22.9145, -42.8233, 20],[2321629696, 76745, -22.9145, -42.8233, 50],[2321629952, 75955, -22.8192, -43.0402, 10],[2321630208, 75790, -22.606, -46.5097, 20],[2321631232, 74083, -6.4037, -48.5544, 20],[2321631744, 73906, -6.5914, -48.4311, 20],[2321632000, 74083, -6.4037, -48.5544, 20],[2321632128, 74817, -6.7663, -48.527, 20],[2321632256, 74081, -3.5639, -39.0656, 10],[2321632384, 74560, -3.717, -38.5287, 10],[2321632512, 74081, -3.5639, -39.0656, 10],[2321632768, 77839, -22.8305, -43.2192, 1000],[2321633024, 73999, -3.6867, -40.3481, 200],[2321633280, 80591, 4.5981, -74.0799, 200],[2321634304, 78040, -19.8223, -40.1921, 20],[2321634816, 77191, -19.817, -40.4184, 20],[2321634944, 78040, -19.8223, -40.1921, 20],[2321635072, 78040, -19.8223, -40.1921, 20],[2321635328, 77932, -15.6122, -39.1681, 20],[2321635840, 77344, -11.0483, -45.1931, 100],[2321635968, 77344, -11.0483, -45.1931, 100],[2321636032, 77932, -15.6122, -39.1681, 100],[2321636096, 77344, -11.0483, -45.1931, 100],[2321636352, 77839, -22.8305, -43.2192, 1000],[2321637376, 82261, -11.4904, -61.4317, 5],[2321638400, 76793, -22.6314, -43.1227, 20],[2321639424, 77839, -22.8305, -43.2192, 1000],[2321640448, 76625, -12.915, -39.2467, 50],[2321640576, 76625, -12.915, -39.2467, 50],[2321640608, 77804, -12.6762, -38.8555, 50],[2321640624, 76625, -12.915, -39.2467, 50],[2321640640, 76625, -12.915, -39.2467, 50],[2321640704, 77570, -12.5069, -38.9906, 50],[2321640960, 77570, -12.5069, -38.9906, 50],[2321641472, 113625, -19.8155, -44.148, 200],[2321642496, 76573, -22.7539, -43.4519, 5],[2321643008, 76702, -22.7795, -43.423, 20],[2321643264, 76573, -22.8222, -43.4312, 10],[2321643392, 76230, -22.7224, -43.5752, 10],[2321643520, 76473, -23.4828, -45.6391, 20],[2321644544, 77036, -23.7433, -46.8523, 20],[2321644672, 75888, -23.5335, -46.6359, 20],[2321644800, 76010, -23.6266, -46.5638, 20],[2321644928, 75888, -23.6283, -46.6409, 10],[2321645056, 75905, -23.846, -46.943, 50],[2321645568, 76902, -26.2659, -48.9987, 50],[2321645824, 77479, -25.5026, -49.2908, 5],[2321646080, 76573, -22.8222, -43.4312, 50],[2321646336, 77479, -25.5026, -49.2908, 10],[2321646592, 77534, -23.2349, -50.6188, 5],[2321647616, 77064, -26.9, -48.6623, 20],[2321648640, 79417, 13.7066, -89.2053, 10],[2321649664, 82254, -10.7481, -62.2158, 20],[2321650688, 77578, -19.461, -40.6665, 100],[2321650944, 77943, -18.6337, -40.8021, 5],[2321651200, 76620, -17.7838, -40.5319, 20],[2321651456, 77839, -22.8305, -43.2192, 1000],[2321651712, 78144, -12.0049, -38.3587, 10],[2321652736, 79404, 17.2528, -88.7465, 50],[2321653760, 79596, 12.9151, -85.9129, 100],[2321653888, 79610, 11.75, -86.25, 10],[2321654016, 79607, 11.8483, -86.2304, 20],[2321654144, 79598, 12.1518, -86.2711, 10],[2321654272, 79597, 11.965, -86.1081, 20],[2321654784, 77847, -22.9434, -46.5581, 20],[2321655808, 78774, 19.4806, -99.2414, 10],[2321656832, 77839, -22.8305, -43.2192, 1000],[2321657856, 81183, -34.6029, -68.3356, 5],[2321658368, 81104, -33.525, -69.0083, 50],[2321658880, 75946, -27.3414, -48.8723, 10],[2321659008, 77828, -27.1147, -48.8997, 20],[2321659136, 77828, -27.1147, -48.8997, 5],[2321659264, 76555, -27.3047, -49.0426, 20],[2321659392, 77828, -27.1147, -48.8997, 20],[2321659648, 75946, -27.3414, -48.8723, 10],[2321659904, 77332, -13.041, -56.1558, 5],[2321660416, 108276, -11.0983, -57.4916, 20],[2321660544, 77332, -13.041, -56.1558, 20],[2321660672, 108276, -11.0983, -57.4916, 20],[2321660928, 77948, -26.2404, -53.5275, 20],[2321661952, 74607, -9.6011, -36.8027, 20],[2321662208, 74813, -9.7438, -36.5931, 20],[2321662464, 74813, -9.7438, -36.5931, 20],[2321662976, 74063, -8.975, -36.0339, 20],[2321663488, 74169, -8.849, -36.0063, 5],[2321664000, 81188, -33.3245, -60.22, 10],[2321665024, 108452, 0.9493, -60.4163, 100],[2321665152, 80147, 2.8236, -60.6745, 500],[2321665280, 80147, 2.8236, -60.6745, 200],[2321665536, 80147, 2.8236, -60.6745, 1000],[2321666048, 74657, -8.1792, -36.0279, 100],[2321667072, 77612, -18.6092, -49.1606, 100],[2321667136, 77612, -18.6092, -49.1606, 100],[2321667168, 76731, -17.991, -48.6832, 100],[2321667200, 77612, -18.6092, -49.1606, 100],[2321667328, 77518, -18.1634, -48.5295, 1000],[2321667456, 76290, -30.1169, -51.2658, 1000],[2321667584, 77720, -18.7772, -49.2789, 20],[2321667840, 78034, -18.5907, -48.2615, 50],[2321668096, 77435, -22.1437, -54.8047, 50],[2321668608, 77670, -22.6086, -54.8355, 50],[2321668864, 77435, -22.1437, -54.8047, 50],[2321669120, 76677, -23.5677, -46.1833, 50],[2321669376, 75985, -23.8566, -46.2705, 50],[2321669632, 77904, -23.7511, -46.0493, 20],[2321670144, 74355, -5.4718, -35.3589, 100],[2321670656, 74320, -5.8111, -35.2235, 50],[2321671168, 117367, -12.0933, -45.7893, 5],[2321672192, 74791, -4.2917, -44.7917, 200],[2321672704, 74684, -3.6666, -44.252, 20],[2321672832, 74684, -3.6666, -44.252, 20],[2321672864, 74684, -3.6666, -44.252, 20],[2321672880, 74204, -3.7791, -44.2743, 20],[2321672896, 108310, -3.6343, -44.5562, 20],[2321672960, 74684, -3.6666, -44.252, 20],[2321673088, 108006, -4.2029, -44.4197, 20],[2321673216, 81268, -31.35, -63.575, 5],[2321674240, 75888, -23.6283, -46.6409, 20],[2321675264, 76582, -22.8667, -52.5667, 20],[2321676288, 78324, 19.4674, -71.3331, 50],[2321677312, 74560, -3.717, -38.5287, 20],[2321677824, 74823, -3.901, -38.3942, 5],[2321678336, 107875, 37.751, -97.822, 1000],[2321743872, 79432, 13.6769, -89.2797, 10],[2321744384, 79448, 13.5501, -89.1014, 20],[2321744896, 81849, -34.6022, -58.3845, 1000],[2321745920, 77795, -22.4861, -42.7133, 5],[2321746944, 76793, -22.6314, -43.1227, 20],[2321747072, 76158, -22.9485, -43.3436, 20],[2321747200, 76793, -22.6314, -43.1227, 20],[2321747328, 77429, -22.7886, -43.3175, 20],[2321747456, 76793, -22.6314, -43.1227, 20],[2321747968, 77332, -13.041, -56.1558, 500],[2321748480, 75888, -23.6283, -46.6409, 1000],[2321748992, 76861, -29.4221, -52.0409, 100],[2321750016, 77638, -22.4857, -42.147, 20],[2321751040, 76403, -10.2903, -36.5864, 10],[2321751296, 74813, -9.7438, -36.5931, 10],[2321751552, 74813, -9.7438, -36.5931, 50],[2321752064, 77839, -22.8305, -43.2192, 1000],[2321753088, 97803, 40.7503, -74.0014, 20],[2321753600, 97803, 40.7503, -74.0014, 20],[2321754112, 74599, -6.5139, -36.0676, 20],[2321754624, 74599, -6.5139, -36.0676, 20],[2321754688, 74698, -7.227, -35.8829, 20],[2321754720, 74599, -6.5139, -36.0676, 20],[2321754736, 74311, -6.4879, -36.201, 20],[2321754752, 74599, -6.5139, -36.0676, 20],[2321754880, 74599, -6.5139, -36.0676, 20],[2321755136, 75460, -33.0, -56.0, 50],[2321756160, 77238, -21.4774, -48.6279, 20],[2321756672, 76665, -21.2556, -48.5593, 5],[2321757184, 77933, -26.65, -48.7378, 50],[2321757696, 77064, -26.9, -48.6623, 20],[2321757824, 76401, -26.8042, -48.6287, 100],[2321757952, 77933, -26.65, -48.7378, 20],[2321758080, 76401, -26.8042, -48.6287, 10],[2321758208, 77661, -20.3005, -40.4692, 50],[2321758272, 77191, -19.817, -40.4184, 200],[2321758336, 77661, -20.3005, -40.4692, 20],[2321758464, 75590, -20.388, -40.3209, 50],[2321758720, 78040, -19.8223, -40.1921, 50],[2321758848, 75583, -20.3003, -40.3018, 50],[2321758976, 77661, -20.3005, -40.4692, 20],[2321759232, 77236, -23.4118, -46.4392, 50],[2321759488, 77236, -23.4118, -46.4392, 5],[2321759616, 75888, -23.6283, -46.6409, 5],[2321759744, 77236, -23.4118, -46.4392, 20],[2321760000, 75888, -23.6283, -46.6409, 10],[2321760128, 77236, -23.4118, -46.4392, 20],[2321760256, 76373, -21.2069, -48.9111, 10],[2321760768, 77629, -21.1259, -48.9641, 100],[2321761280, 76158, -22.9485, -43.3436, 20],[2321762304, 74383, -5.3848, -49.1313, 20],[2321762816, 74461, -5.1347, -49.3267, 20],[2321763072, 77338, -25.4317, -54.4559, 200],[2321763328, 77355, -29.0237, -51.2479, 1000],[2321763584, 77963, -26.9981, -48.6187, 5],[2321763840, 77355, -29.0237, -51.2479, 5],[2321764352, 77839, 0, 0, 0],[2321764864, 77535, -18.3503, -44.6062, 20],[2321765376, 77839, -22.8305, -43.2192, 1000],[2321766400, 78193, -23.2284, -47.7441, 5],[2321766912, 77005, -23.1222, -48.6213, 100],[2321767168, 78193, -23.2284, -47.7441, 20],[2321767424, 74161, -4.2648, -38.7701, 50],[2321767488, 74161, -4.2648, -38.7701, 50],[2321767520, 74161, -4.2648, -38.7701, 50],[2321767536, 74161, -4.2648, -38.7701, 50],[2321767544, 74168, -4.9673, -39.0144, 50],[2321767552, 74302, -4.5355, -38.5158, 50],[2321767680, 74161, -4.2648, -38.7701, 50],[2321767808, 74677, -4.4635, -38.9234, 20],[2321767936, 74766, -4.3762, -38.8567, 20],[2321768064, 74560, -3.717, -38.5287, 100],[2321768192, 74766, -4.3762, -38.8567, 20],[2321768448, 77839, -22.8305, -43.2192, 1000],[2321769472, 75406, -23.3333, -58.0, 50],[2321770496, 117367, -12.0933, -45.7893, 100],[2321771520, 82247, -12.7481, -60.1427, 200],[2321772032, 78185, -13.6631, -59.7858, 100],[2321772288, 117781, -13.5523, -58.8175, 100],[2321772416, 78185, -13.6631, -59.7858, 100],[2321772544, 75990, -27.8919, -53.7357, 100],[2321773568, 74712, -6.4453, -37.0444, 20],[2321774592, 77845, -15.7783, -47.9319, 20],[2321774720, 82310, -12.0464, -77.0428, 20],[2321774848, 75338, -34.6142, -58.3811, 20],[2321774976, 79871, 10.5048, -66.9208, 20],[2321775104, 82310, -12.0464, -77.0428, 20],[2321775232, 75888, -23.5335, -46.6359, 20],[2321775360, 79938, -0.2143, -78.5017, 20],[2321775488, 75338, -34.6142, -58.3811, 20],[2321775616, 108064, -4.4787, -46.85, 20],[2321776640, 81849, -34.6022, -58.3845, 1000],[2321777664, 76793, -22.6314, -43.1227, 20],[2321777792, 76596, -22.9201, -43.0811, 5],[2321777920, 75955, -22.8192, -43.0402, 20],[2321778176, 75955, -22.8192, -43.0402, 20],[2321778688, 80798, 8.9948, -79.523, 100],[2321779712, 75955, -22.8192, -43.0402, 5],[2321780736, 80796, 9.0, -80.0, 50],[2321780992, 76158, -22.9072, -43.1883, 20],[2321781248, 80796, 9.0, -80.0, 50],[2321781504, 76158, -22.9072, -43.1883, 20],[2321781760, 82613, 19.7022, -101.1937, 10],[2321781888, 82613, 19.6647, -101.2791, 10],[2321782016, 82397, 19.811, -101.7979, 20],[2321782048, 82389, 19.8684, -100.8376, 20],[2321782080, 82397, 19.8078, -101.7878, 20],[2321782112, 82755, 19.9766, -101.1396, 50],[2321782144, 82397, 19.7917, -101.7976, 50],[2321782272, 82612, 20.1187, -101.1905, 100],[2321782400, 82406, 20.5114, -100.9959, 100],[2321782408, 82612, 20.1187, -101.1905, 100],[2321782416, 82612, 20.1187, -101.1905, 100],[2321782432, 82612, 20.1187, -101.1905, 100],[2321782440, 82878, 18.0884, -102.3752, 100],[2321782448, 82612, 20.1187, -101.1905, 100],[2321782464, 82612, 20.1187, -101.1905, 100],[2321782528, 82612, 20.1187, -101.1905, 100],[2321782784, 73988, -7.5945, -37.4906, 20],[2321783808, 77848, -28.2441, -49.1272, 20],[2321784320, 77848, -28.2441, -49.1272, 20],[2321784448, 77848, -28.2441, -49.1272, 20],[2321784512, 77848, -28.2441, -49.1272, 20],[2321784544, 77848, -28.2441, -49.1272, 20],[2321784560, 77314, -28.0422, -48.6498, 20],[2321784576, 77848, -28.2441, -49.1272, 20],[2321784832, 77979, -23.1325, -46.5932, 20],[2321785856, 74343, -5.189, -37.3475, 20],[2321786880, 77079, -22.7561, -42.8703, 5],[2321787392, 76158, -22.9485, -43.3436, 20],[2321787904, 81759, -33.0445, -61.1651, 20],[2321788032, 81425, -33.1197, -61.336, 5],[2321788160, 81850, -33.1501, -61.4654, 200],[2321788416, 81837, -33.0833, -61.8, 10],[2321788928, 82310, -12.0464, -77.0428, 20],[2321789184, 82295, -12.0439, -77.0281, 50],[2321789440, 82310, -12.0464, -77.0428, 20],[2321789952, 79439, 13.9688, -89.6845, 10],[2321790976, 81356, -36.9018, -60.2855, 5],[2321791232, 81356, -36.9018, -60.2855, 5],[2321791360, 81543, -36.8636, -60.1738, 5],[2321791488, 81356, -36.9018, -60.2855, 5],[2321792000, 76654, -16.5879, -43.9, 50],[2321793024, 76969, -23.1875, -49.9543, 5],[2321793536, 113629, -25.4775, -54.5079, 20],[2321794048, 77281, -29.9378, -50.9993, 10],[2321794560, 77794, -29.9171, -51.0893, 10],[2321795072, 77015, -23.4553, -46.3348, 5],[2321796096, 78156, -22.4805, -46.5999, 100],[2321796352, 77749, -22.895, -47.0439, 100],[2321796608, 76653, -16.8833, -43.9, 500],[2321796864, 75815, -22.5814, -46.6919, 10],[2321797120, 75888, -23.203, -46.9008, 20],[2321797376, 81945, -33.4513, -70.6653, 20],[2321797632, 75888, -23.5335, -46.6359, 20],[2321798144, 78428, 12.0975, -68.9177, 10],[2321798656, 78428, 12.0975, -68.9177, 10],[2321798912, 78428, 12.0975, -68.9177, 10],[2321799040, 78428, 12.0975, -68.9177, 10],[2321799072, 78434, 12.1502, -68.2741, 50],[2321799088, 78428, 12.0975, -68.9177, 10],[2321799104, 78428, 12.0975, -68.9177, 10],[2321799168, 79404, 17.2528, -88.7465, 50],[2321800192, 75121, -32.4014, -59.8088, 50],[2321800704, 81341, -31.7279, -60.5293, 50],[2321801216, 82162, -37.0167, -73.1333, 200],[2321801280, 81942, -35.435, -71.6644, 200],[2321801344, 82060, -37.497, -72.6638, 200],[2321801376, 82170, -36.8335, -73.0487, 200],[2321801392, 82216, -37.2561, -73.3102, 200],[2321801408, 82162, -37.0167, -73.1333, 200],[2321801440, 81962, -35.5962, -71.7496, 200],[2321801472, 82162, -37.0167, -73.1333, 200],[2321801728, 82162, -37.0167, -73.1333, 200],[2321802240, 80129, -3.1032, -60.0288, 5],[2321803264, 76856, -27.9449, -50.3525, 500],[2321804288, 78330, 18.8, -71.5667, 20],[2321804544, 78306, 19.4478, -70.7044, 20],[2321804800, 78317, 19.8, -70.6833, 20],[2321805056, 78358, 18.4198, -68.9646, 20],[2321805312, 119211, -22.4903, -47.8343, 100],[2321805568, 77037, -20.4535, -45.0861, 100],[2321805824, 77037, -20.4535, -45.0861, 100],[2321806336, 77793, -20.769, -41.188, 20],[2321806592, 75583, -20.2877, -40.2852, 100],[2321806720, 75623, -20.6488, -41.0099, 20],[2321806848, 77793, -20.769, -41.188, 100],[2321807360, 77640, -25.0525, -53.3881, 20],[2321808384, 76738, -23.3787, -51.9489, 5],[2321809408, 22428, 40.4172, -3.684, 500],[2321817600, 66032, 40.4163, -3.6934, 5],[2321825792, 66032, 40.4163, -3.6934, 5],[2321827840, 65887, 40.3192, -3.8661, 20],[2321829888, 66032, 40.4163, -3.6934, 5],[2321833984, 66032, 40.4163, -3.6934, 5],[2321842176, 66032, 40.4163, -3.6934, 5],[2321850368, 22428, 40.4172, -3.684, 500],[2321858560, 22428, 40.4172, -3.684, 500],[2321874944, 16641, 35.6893, 139.6899, 10],[2321883136, 17384, 35.6897, 139.6895, 500],[2321891328, 17384, 35.6897, 139.6895, 500],[2321907712, 17384, 35.6897, 139.6895, 500],[2321940480, 50209, 48.6975, 2.1933, 5],[2321948672, 54306, 48.7726, 2.0727, 5],[2321952768, 54306, 48.7726, 2.0727, 5],[2321954816, 54306, 48.7726, 2.0727, 5],[2321955328, 53799, 48.7611, 2.1654, 5],[2321955840, 54306, 48.7726, 2.0727, 5],[2321956864, 46176, 48.7249, 1.3749, 50],[2321958912, 46163, 48.8027, 2.1373, 5],[2321960960, 55614, 48.7855, 1.9588, 20],[2321963008, 54663, 48.6854, 2.135, 20],[2321965056, 54952, 48.8582, 2.3387, 500],[2321973248, 53912, 48.8138, 2.3873, 50],[2321981440, 54952, 48.8582, 2.3387, 500],[2321989632, 54952, 48.8582, 2.3387, 500],[2322006016, 30164, 59.3247, 18.056, 500],[2322010112, 30164, 59.3247, 18.056, 500],[2322010368, 30164, 59.3247, 18.056, 500],[2322010384, 107875, 37.751, -97.822, 1000],[2322010400, 30164, 59.3247, 18.056, 500],[2322010432, 30164, 59.3247, 18.056, 500],[2322010496, 30164, 59.3247, 18.056, 500],[2322010624, 30164, 59.3247, 18.056, 500],[2322011136, 30164, 59.3247, 18.056, 500],[2322012160, 30164, 59.3247, 18.056, 500],[2322014208, 30164, 59.3247, 18.056, 500],[2322022400, 30164, 59.3247, 18.056, 500],[2322038784, 30164, 59.3247, 18.056, 500],[2322071552, 25609, 51.4964, -0.1224, 200],[2322104320, 25609, 51.4964, -0.1224, 200],[2322120704, 25609, 51.4964, -0.1224, 200],[2322128896, 25609, 51.4964, -0.1224, 200],[2322129920, 11941, 21.9974, 79.0011, 1000],[2322130176, 25609, 51.4964, -0.1224, 200],[2322130432, 17711, 1.3673, 103.8014, 50],[2322130688, 25609, 51.4964, -0.1224, 200],[2322130944, 25609, 51.4964, -0.1224, 200],[2322132992, 25609, 51.4964, -0.1224, 200],[2322137088, 25609, 51.4964, -0.1224, 200],[2322202624, 30164, 59.3247, 18.056, 500],[2322210816, 30995, 59.241, 17.9808, 1000],[2322219008, 30164, 59.3247, 18.056, 500],[2322235392, 30164, 59.3247, 18.056, 500],[2322268160, 17384, 35.6897, 139.6895, 500],[2322333696, 107875, 37.751, -97.822, 1000],[2322341888, 107875, 37.751, -97.822, 1000],[2322345984, 107875, 37.751, -97.822, 1000],[2322346496, 101789, 37.7976, -122.3994, 20],[2322346752, 107875, 37.751, -97.822, 1000],[2322347008, 107875, 37.751, -97.822, 1000],[2322348032, 107875, 37.751, -97.822, 1000],[2322350080, 107875, 37.751, -97.822, 1000],[2322366464, 107875, 37.751, -97.822, 1000],[2322368512, 15358, 2.5, 112.5, 1000],[2322368768, 107875, 37.751, -97.822, 1000],[2322369024, 107875, 37.751, -97.822, 1000],[2322369536, 107875, 37.751, -97.822, 1000],[2322370560, 107875, 37.751, -97.822, 1000],[2322374656, 107875, 37.751, -97.822, 1000],[2322382848, 107875, 37.751, -97.822, 1000],[2322399232, 107875, 37.751, -97.822, 1000],[2322464768, 94193, 42.234, -72.583, 50],[2322472960, 94193, 42.234, -72.583, 5],[2322481152, 93938, 42.5945, -71.3571, 100],[2322489344, 107875, 37.751, -97.822, 1000],[2322497536, 94193, 42.234, -72.583, 1000],[2322505728, 107875, 37.751, -97.822, 1000],[2322513920, 94193, 42.234, -72.583, 5],[2322522112, 94193, 42.234, -72.583, 1000],[2322526208, 93928, 42.3649, -71.0987, 1000],[2322527232, 94193, 42.234, -72.583, 1000],[2322528256, 94193, 42.234, -72.583, 1000],[2322530304, 107875, 37.751, -97.822, 1000],[2322595840, 107875, 37.751, -97.822, 1000],[2322661376, 107875, 37.751, -97.822, 1000],[2322694144, 107875, 37.751, -97.822, 1000],[2322710528, 107875, 37.751, -97.822, 1000],[2322711040, 107875, 37.751, -97.822, 1000],[2322711296, 13639, 13.7512, 100.5172, 20],[2322711552, 107875, 37.751, -97.822, 1000],[2322712576, 107875, 37.751, -97.822, 1000],[2322714624, 107875, 37.751, -97.822, 1000],[2322718720, 107875, 37.751, -97.822, 1000],[2322726912, 107875, 37.751, -97.822, 1000],[2322792448, 107875, 37.751, -97.822, 1000],[2322800640, 83236, 34.7095, -86.7361, 10],[2322808832, 107875, 37.751, -97.822, 1000],[2322825216, 107875, 37.751, -97.822, 1000],[2322857984, 107875, 37.751, -97.822, 1000],[2322890752, 98027, 42.8115, -73.8649, 20],[2322891776, 107875, 37.751, -97.822, 1000],[2322892800, 107875, 37.751, -97.822, 1000],[2322894848, 107875, 37.751, -97.822, 1000],[2322898944, 107875, 37.751, -97.822, 1000],[2322907136, 107875, 37.751, -97.822, 1000],[2322923520, 77907, -29.0979, -51.5474, 20],[2322924544, 79598, 12.1518, -86.2711, 50],[2322925568, 75206, -34.5358, -58.5871, 20],[2322926592, 107875, 37.751, -97.822, 1000],[2322926848, 81198, -31.4374, -68.5612, 10],[2322927104, 81198, -31.4374, -68.5612, 10],[2322927360, 81849, -34.6022, -58.3845, 1000],[2322927616, 81420, -33.0702, -68.8316, 10],[2322927872, 81420, -33.0702, -68.8316, 10],[2322927936, 81391, -32.8817, -68.8125, 10],[2322928000, 81420, -33.0702, -68.8316, 10],[2322928128, 81420, -33.0702, -68.8316, 10],[2322928256, 81183, -34.6029, -68.3356, 10],[2322928320, 81391, -32.8817, -68.8125, 10],[2322928384, 81420, -33.0702, -68.8316, 20],[2322928640, 119327, -34.5029, -58.7512, 5],[2322929152, 119327, -34.5029, -58.7512, 5],[2322929408, 119327, -34.5029, -58.7512, 5],[2322929536, 119327, -34.5029, -58.7512, 5],[2322929552, 75218, -34.5996, -58.6266, 5],[2322929568, 111544, -34.5326, -58.753, 5],[2322929600, 75170, -34.5076, -58.6863, 5],[2322929664, 77088, -10.6858, -37.4265, 10],[2322930688, 77839, -22.8305, -43.2192, 1000],[2322931712, 77367, -12.2619, -38.9702, 20],[2322932736, 74100, -1.1026, -48.1949, 50],[2322932864, 74754, -1.3247, -48.2925, 20],[2322932992, 74762, -1.4537, -48.5078, 100],[2322933120, 74835, -1.344, -48.3851, 50],[2322933152, 74795, -0.9895, -46.4801, 20],[2322933184, 74754, -1.3247, -48.2925, 50],[2322933248, 74652, -1.2723, -47.8563, 50],[2322933280, 74762, -1.345, -48.4219, 50],[2322933312, 74652, -1.2723, -47.8563, 50],[2322933376, 74652, -1.2723, -47.8563, 50],[2322933504, 74762, -1.345, -48.4219, 100],[2322933632, 74652, -1.2723, -47.8563, 50],[2322933760, 80511, 3.7221, -76.2659, 20],[2322934784, 76890, -23.1798, -46.8816, 20],[2322935808, 111561, -41.1364, -71.2926, 20],[2322936832, 76158, -22.9485, -43.3436, 20],[2322937344, 78018, -22.8732, -42.3396, 100],[2322937856, 77245, -16.5699, -39.9782, 20],[2322938880, 77778, -23.3516, -46.8811, 10],[2322939136, 77778, -23.3516, -46.8811, 10],[2322939264, 77778, -23.3516, -46.8811, 10],[2322939328, 77778, -23.3516, -46.8811, 10],[2322939336, 77778, -23.3516, -46.8811, 10],[2322939340, 76039, -23.4458, -46.9112, 10],[2322939344, 77778, -23.3516, -46.8811, 10],[2322939360, 77778, -23.3516, -46.8811, 10],[2322939392, 77778, -23.3516, -46.8811, 20],[2322939520, 76039, -23.4458, -46.9112, 20],[2322939648, 76039, -23.4458, -46.9112, 10],[2322939904, 77772, -23.6634, -51.3282, 50],[2322940416, 76941, -23.6254, -51.6931, 50],[2322940928, 81962, -35.5962, -71.7496, 20],[2322941952, 76893, -21.749, -43.4382, 50],[2322942464, 76893, -21.749, -43.4382, 50],[2322942720, 76755, -21.8772, -43.026, 50],[2322942848, 76893, -21.749, -43.4382, 50],[2322942976, 75183, -27.6722, -55.2444, 50],[2322943104, 75090, -27.3833, -55.8833, 10],[2322943232, 75116, -27.5583, -55.4833, 100],[2322943296, 75090, -27.3833, -55.8833, 100],[2322943328, 75331, -27.2148, -54.9695, 100],[2322943360, 75030, -26.9417, -54.2583, 100],[2322943424, 75090, -27.3833, -55.8833, 100],[2322943440, 75090, -27.3833, -55.8833, 100],[2322943444, 75278, -26.9417, -54.2583, 100],[2322943448, 75090, -27.3833, -55.8833, 100],[2322943456, 75090, -27.3833, -55.8833, 100],[2322943488, 75090, -27.3833, -55.8833, 100],[2322943520, 75296, -27.94, -55.4433, 100],[2322943552, 75090, -27.3833, -55.8833, 100],[2322943616, 75117, -27.4917, -55.1667, 100],[2322943680, 75090, -27.3833, -55.8833, 100],[2322943744, 75090, -27.3833, -55.8833, 100],[2322944000, 77200, -14.2029, -42.3021, 20],[2322944256, 77200, -14.2029, -42.3021, 20],[2322944384, 76156, -14.4128, -42.0739, 20],[2322944512, 76639, -14.9822, -42.4031, 50],[2322945024, 80360, 1.8529, -76.0546, 5],[2322945280, 80360, 1.8529, -76.0546, 5],[2322945312, 80360, 1.8529, -76.0546, 5],[2322945314, 80486, 5.1618, -76.6802, 20],[2322945315, 80360, 1.8529, -76.0546, 5],[2322945316, 80360, 1.8529, -76.0546, 5],[2322945320, 80360, 1.8529, -76.0546, 5],[2322945328, 80360, 1.8529, -76.0546, 5],[2322945344, 80360, 1.8529, -76.0546, 5],[2322945408, 80360, 1.8529, -76.0546, 5],[2322945536, 80360, 1.8529, -76.0546, 5],[2322946048, 108435, -25.4305, -52.9808, 200],[2322947072, 76459, -23.0741, -52.4684, 100],[2322947584, 77333, -26.0635, -53.1297, 200],[2322948096, 79571, 15.3948, -87.8062, 20],[2322948608, 79536, 15.4967, -88.0338, 20],[2322948864, 79571, 15.3948, -87.8062, 200],[2322949120, 76893, -21.749, -43.4382, 200],[2322949632, 76893, -21.749, -43.4382, 200],[2322949888, 76893, -21.749, -43.4382, 200],[2322949952, 76893, -21.749, -43.4382, 200],[2322949954, 74514, -7.6709, -37.6902, 20],[2322949955, 76893, -21.749, -43.4382, 200],[2322949956, 76893, -21.749, -43.4382, 200],[2322949960, 76893, -21.749, -43.4382, 200],[2322949968, 76893, -21.749, -43.4382, 200],[2322949984, 76893, -21.749, -43.4382, 200],[2322950016, 76893, -21.749, -43.4382, 200],[2322950144, 77839, -22.8305, -43.2192, 1000],[2322951168, 80356, 2.4764, -76.5716, 1000],[2322951424, 80364, 4.8093, -75.697, 20],[2322951440, 112567, 6.2297, -75.6164, 20],[2322951448, 80364, 4.8093, -75.697, 20],[2322951456, 80638, 4.5272, -75.648, 20],[2322951488, 80684, 6.1575, -75.7834, 20],[2322951552, 80364, 4.8093, -75.697, 20],[2322951680, 80591, 4.5981, -74.0799, 200],[2322951808, 80662, 4.6089, -74.0943, 5],[2322951872, 80591, 4.5981, -74.0799, 200],[2322951936, 80591, 4.5981, -74.0799, 200],[2322952192, 74979, -37.2639, -56.973, 100],[2322952704, 74979, -37.2639, -56.973, 1000],[2322952960, 74979, -37.2639, -56.973, 100],[2322953216, 76748, -20.3215, -43.3083, 20],[2322954240, 77983, -22.5864, -50.4303, 100],[2322954752, 77983, -22.5864, -50.4303, 5],[2322955008, 76476, -22.4673, -50.646, 200],[2322955264, 75951, -21.9144, -45.6009, 5],[2322955776, 76318, -21.7887, -46.5285, 100],[2322956032, 75618, -21.5653, -45.4126, 50],[2322956096, 75618, -21.5515, -45.4267, 50],[2322956160, 75618, -21.5515, -45.4267, 50],[2322956288, 81866, -33.1344, -60.7912, 20],[2322957312, 77839, -22.8305, -43.2192, 1000],[2322958336, 80591, 4.5981, -74.0799, 200],[2322959360, 79508, 14.6343, -90.5155, 20],[2322960384, 77868, -27.759, -49.6213, 20],[2322961408, 81945, -33.4513, -70.6653, 20],[2322962432, 77123, -19.4386, -42.606, 200],[2322963456, 81241, -34.2934, -60.2348, 100],[2322963712, 75321, -34.3851, -59.8363, 50],[2322963840, 81241, -34.2934, -60.2348, 5],[2322963968, 81241, -34.2934, -60.2348, 5],[2322964480, 110645, -12.1207, -77.0296, 20],[2322964482, 82346, -12.0696, -77.151, 10],[2322964484, 82346, -12.0696, -77.151, 10],[2322964488, 82346, -12.0696, -77.151, 10],[2322964496, 82346, -12.0696, -77.151, 10],[2322964512, 82346, -12.0696, -77.151, 10],[2322964544, 82346, -12.0696, -77.151, 10],[2322964608, 82346, -12.0696, -77.151, 10],[2322964736, 82346, -12.0696, -77.151, 10],[2322964992, 82310, -12.0464, -77.0428, 5],[2322965504, 77386, -21.4333, -47.7167, 200],[2322966016, 76306, -20.4408, -50.5233, 200],[2322966048, 76306, -20.4667, -50.5201, 200],[2322966064, 76306, -20.4408, -50.5233, 200],[2322966080, 76306, -20.4408, -50.5233, 200],[2322966144, 76306, -20.4408, -50.5233, 200],[2322966272, 76306, -20.4408, -50.5233, 200],[2322966528, 80635, 3.4129, -76.5191, 100],[2322966532, 80325, 3.82, -76.5205, 20],[2322966533, 80635, 3.4129, -76.5191, 100],[2322966534, 80635, 3.4129, -76.5191, 100],[2322966536, 80635, 3.4129, -76.5191, 100],[2322966544, 80635, 3.4129, -76.5191, 100],[2322966560, 80635, 3.4129, -76.5191, 100],[2322966592, 80635, 3.4129, -76.5191, 100],[2322966656, 80635, 3.4129, -76.5191, 100],[2322966784, 101528, 34.0544, -118.244, 20],[2322967040, 80325, 3.82, -76.5205, 20],[2322967296, 80591, 4.5981, -74.0799, 200],[2322967552, 76718, -15.5763, -56.0798, 1000],[2322968576, 77150, -14.7594, -39.2179, 100],[2322968704, 77839, -22.8305, -43.2192, 1000],[2322968832, 77839, -22.8305, -43.2192, 1000],[2322968833, 75650, -15.1645, -39.2057, 20],[2322968834, 77839, -22.8305, -43.2192, 1000],[2322968836, 77839, -22.8305, -43.2192, 1000],[2322968840, 77839, -22.8305, -43.2192, 1000],[2322968848, 77839, -22.8305, -43.2192, 1000],[2322968864, 77839, -22.8305, -43.2192, 1000],[2322968896, 77839, -22.8305, -43.2192, 1000],[2322968960, 77839, -22.8305, -43.2192, 1000],[2322969088, 77839, -22.8305, -43.2192, 1000],[2322969216, 77150, -14.7594, -39.2179, 20],[2322969344, 77150, -14.7594, -39.2179, 500],[2322969600, 77562, -11.6272, -39.1934, 500],[2322970112, 77562, -11.6272, -39.1934, 20],[2322970368, 76868, -11.7667, -41.0333, 200],[2322970624, 78089, -16.3293, -48.9509, 20],[2322971648, 77167, -20.0826, -47.6902, 5],[2322972160, 77167, -20.0826, -47.6902, 5],[2322972416, 77167, -20.0826, -47.6902, 5],[2322972544, 77167, -20.0826, -47.6902, 5],[2322972608, 77337, -20.5689, -47.3347, 5],[2322972672, 75636, -28.4753, -49.308, 5],[2322973184, 75682, -28.4922, -49.0321, 20],[2322973696, 77839, -22.8305, -43.2192, 1000],[2322974720, 81176, -31.6488, -60.7087, 5],[2322975744, 76519, -20.3914, -43.6442, 10],[2322976000, 76748, -20.3215, -43.3083, 10],[2322976256, 76748, -20.3215, -43.3083, 10],[2322976512, 78168, -20.4039, -43.0965, 50],[2322976640, 76519, -20.3914, -43.6442, 50],[2322976768, 76158, -22.9485, -43.3436, 100],[2322977280, 77811, -22.8902, -42.0232, 100],[2322977792, 78042, -11.1348, -39.0683, 500],[2322978816, 77839, -22.8305, -43.2192, 1000],[2322979840, 76387, -22.3822, -43.1591, 50],[2322980864, 77778, -23.3516, -46.8811, 20],[2322981888, 79497, 15.3212, -91.4703, 20],[2322982912, 77839, -22.8305, -43.2192, 1000],[2322983936, 74560, -3.7139, -38.5409, 20],[2322984960, 75590, -20.388, -40.3209, 5],[2322985984, 75888, -23.6283, -46.6409, 200],[2322986240, 75888, -23.5335, -46.6359, 20],[2322986496, 75888, -23.6283, -46.6409, 200],[2322987008, 75834, -16.7267, -49.1091, 100],[2322987520, 77296, -16.6391, -49.2622, 50],[2322988032, 75599, -19.7277, -43.9532, 20],[2322988160, 77910, -19.9029, -43.9572, 20],[2322988288, 77910, -19.9029, -43.9572, 20],[2322988544, 77910, -19.9029, -43.9572, 20],[2322988672, 75599, -19.7277, -43.9532, 20],[2322988800, 76057, -19.7347, -43.8223, 5],[2322989056, 108397, -16.6289, -54.4709, 20],[2322989312, 76116, -16.4778, -54.6332, 5],[2322989568, 76116, -16.4778, -54.6332, 100],[2322990080, 108263, -4.5665, -49.2194, 20],[2322990592, 74383, -5.3848, -49.1313, 5],[2322991104, 78972, 19.3783, -99.1621, 50],[2322991616, 78972, 19.3783, -99.1621, 50],[2322991872, 78708, 20.85, -99.85, 50],[2322992128, 75609, -29.5407, -52.2233, 20],[2322993152, 77839, -22.8305, -43.2192, 1000],[2322994176, 75969, -21.7175, -41.7883, 20],[2322995200, 77839, -22.8305, -43.2192, 1000],[2322996224, 76902, -26.2659, -48.9987, 20],[2322996736, 77933, -26.65, -48.7378, 100],[2322996864, 76902, -26.2659, -48.9987, 50],[2322996992, 76902, -26.2659, -48.9987, 50],[2322997248, 77839, -22.8305, -43.2192, 1000],[2322998272, 81663, -37.1667, -63.7083, 20],[2322998528, 81524, -35.3, -63.7667, 20],[2322998784, 81387, -35.75, -63.9333, 50],[2322999296, 74841, -6.3917, -42.8652, 100],[2322999552, 74254, -2.9216, -41.7391, 100],[2322999680, 74159, -6.2784, -42.4817, 100],[2322999808, 74841, -6.3917, -42.8652, 50],[2323000064, 74556, -6.6913, -42.692, 50],[2323000192, 74085, -6.2312, -42.954, 100],[2323000320, 77839, -22.8305, -43.2192, 1000],[2323000832, 76387, -22.5045, -43.1824, 20],[2323001088, 77839, -22.8305, -43.2192, 1000],[2323001344, 75191, -34.9314, -57.9489, 20],[2323002368, 77839, -22.8305, -43.2192, 1000],[2323003392, 77015, -23.4553, -46.3348, 5],[2323004416, 77959, -21.7285, -46.3839, 100],[2323004928, 76318, -21.7887, -46.5285, 20],[2323005440, 77504, -27.4787, -54.1454, 20],[2323005568, 108647, -27.38, -54.1126, 5],[2323005696, 77504, -27.4787, -54.1454, 20],[2323005952, 108647, -27.38, -54.1126, 20],[2323006208, 108647, -27.38, -54.1126, 20],[2323006336, 77434, -27.4962, -54.3679, 20],[2323006464, 108626, -12.4661, -55.3481, 20],[2323006720, 108573, -11.7605, -55.4417, 20],[2323006976, 108195, -12.3861, -54.9197, 100],[2323007232, 108573, -11.7605, -55.4417, 100],[2323007488, 77839, -22.8305, -43.2192, 1000],[2323008512, 82247, -12.7481, -60.1427, 200],[2323009536, 79765, 10.0215, -84.205, 20],[2323010048, 79758, 9.9788, -84.3673, 20],[2323010304, 79640, 9.9323, -84.1815, 10],[2323010560, 108646, -29.8163, -51.1637, 5],[2323011072, 76526, -29.8926, -50.2312, 5],[2323011584, 76573, -22.8222, -43.4312, 5],[2323012608, 77773, -17.734, -48.6594, 50],[2323013632, 77839, -22.8305, -43.2192, 1000],[2323014656, 107997, -15.7614, -48.2858, 50],[2323015168, 77845, -15.7783, -47.9319, 50],[2323015680, 79508, 14.6419, -90.5133, 20],[2323016704, 108665, -6.4997, -50.0942, 50],[2323017728, 81305, -31.5828, -60.0637, 5],[2323018752, 75888, -23.6283, -46.6409, 20],[2323019776, 76734, -22.1962, -51.137, 20],[2323020288, 108191, -22.3214, -54.4532, 200],[2323020544, 76246, -21.9584, -51.317, 20],[2323020800, 80796, 9.0, -80.0, 50],[2323021824, 77839, -22.8305, -43.2192, 1000],[2323022848, 77838, -22.481, -45.6281, 5],[2323023360, 75909, -23.1023, -45.922, 100],[2323023872, 77839, -22.8305, -43.2192, 1000],[2323025920, 81046, -32.2133, -63.18, 5],[2323026944, 75718, -26.8236, -49.2864, 50],[2323027200, 77138, -27.0106, -49.2215, 20],[2323027328, 77896, -26.8766, -49.0969, 20],[2323027456, 76729, -26.6206, -48.9777, 20],[2323027712, 77189, -27.0359, -49.5241, 50],[2323027840, 75718, -26.8236, -49.2864, 20],[2323027968, 76607, -16.5777, -49.8663, 20],[2323028992, 79737, 10.0029, -84.0, 50],[2323030016, 119375, -15.5904, -56.0685, 5],[2323030272, 119375, -15.5904, -56.0685, 1000],[2323030528, 76718, -15.5763, -56.0798, 1000],[2323031040, 77839, -22.8305, -43.2192, 1000],[2323032064, 77735, -25.2877, -49.5942, 5],[2323032320, 77479, -25.5026, -49.2908, 20],[2323032576, 77735, -25.2877, -49.5942, 5],[2323032832, 77479, -25.5026, -49.2908, 20],[2323032960, 77735, -25.2877, -49.5942, 20],[2323033088, 75888, -23.5335, -46.6359, 20],[2323034112, 77486, -15.597, -56.0958, 20],[2323034368, 77598, -15.4192, -55.8902, 20],[2323034624, 77486, -15.597, -56.0958, 5],[2323035136, 76147, -30.0269, -51.2005, 1000],[2323036160, 77839, -22.8305, -43.2192, 1000],[2323037184, 76760, -14.0992, -39.0836, 1000],[2323037696, 75640, -14.4879, -39.1693, 50],[2323037952, 77839, -22.8305, -43.2192, 1000],[2323038208, 108670, -4.4394, -48.5887, 50],[2323039232, 77281, -29.909, -50.957, 20],[2323039744, 77389, -29.8504, -51.1631, 10],[2323040256, 79796, 10.6448, -71.7038, 20],[2323041280, 108505, -27.2671, -50.3773, 20],[2323041408, 76080, -26.9323, -50.4605, 100],[2323041536, 76481, -26.4763, -50.1747, 50],[2323041792, 76080, -26.9323, -50.4605, 50],[2323042304, 81787, -31.6682, -63.1998, 50],[2323043328, 81849, -34.6022, -58.3845, 1000],[2323043584, 81272, -51.6233, -69.216, 1000],[2323043840, 81272, -51.6233, -69.216, 1000],[2323044352, 81339, -33.133, -63.054, 5],[2323045376, 74701, -2.2958, -49.4921, 20],[2323046400, 78056, -20.0875, -51.0951, 20],[2323047424, 77839, -22.8305, -43.2192, 1000],[2323047936, 77839, -22.8305, -43.2192, 1000],[2323048064, 108698, -16.8777, -52.4992, 20],[2323048192, 108698, -16.8777, -52.4992, 20],[2323048448, 76187, -10.6326, -38.5047, 200],[2323048576, 74219, -9.4046, -40.5024, 100],[2323048704, 74431, -9.425, -40.501, 5],[2323048960, 75826, -10.4267, -40.1044, 200],[2323049088, 75681, -10.9943, -38.8625, 200],[2323049216, 76868, -11.7667, -41.0333, 100],[2323049472, 76211, -20.2287, -41.9427, 200],[2323049984, 77123, -19.4386, -42.606, 5],[2323050240, 77131, -19.5043, -41.9655, 100],[2323050496, 76697, -19.9218, -43.9359, 10],[2323050752, 76697, -19.9218, -43.9359, 5],[2323050880, 76061, -19.3552, -47.5334, 20],[2323051008, 76697, -19.9218, -43.9359, 50],[2323051520, 78198, -25.6533, -48.5128, 100],[2323052032, 78198, -25.6533, -48.5128, 100],[2323052288, 78198, -25.6533, -48.5128, 100],[2323052416, 78198, -25.6533, -48.5128, 100],[2323052432, 78198, -25.6533, -48.5128, 100],[2323052440, 76234, -25.3642, -49.0755, 20],[2323052444, 78198, -25.6533, -48.5128, 100],[2323052448, 78198, -25.6533, -48.5128, 100],[2323052480, 78198, -25.6533, -48.5128, 100],[2323052544, 73956, -5.2611, -35.6046, 50],[2323052672, 73956, -5.2611, -35.6046, 50],[2323052736, 73956, -5.2611, -35.6046, 50],[2323052768, 73956, -5.2611, -35.6046, 50],[2323052784, 73956, -5.2611, -35.6046, 50],[2323052792, 74320, -5.8111, -35.2235, 50],[2323052800, 73956, -5.2611, -35.6046, 50],[2323053056, 74320, -5.8111, -35.2235, 100],[2323053184, 74044, -5.1856, -35.712, 100],[2323053312, 73956, -5.2611, -35.6046, 50],[2323053440, 73956, -5.2611, -35.6046, 50],[2323053504, 73956, -5.2611, -35.6046, 50],[2323053536, 73956, -5.2611, -35.6046, 50],[2323053552, 74320, -5.8111, -35.2235, 50],[2323053560, 73956, -5.2611, -35.6046, 50],[2323053568, 78186, -10.1683, -48.3264, 5],[2323054592, 107874, 43.6319, -79.3716, 1000],[2323070976, 107055, 45.2347, -66.1749, 10],[2323073024, 107055, 45.2701, -66.0636, 10],[2323075072, 107055, 45.2701, -66.0636, 10],[2323079168, 107874, 43.6319, -79.3716, 1000],[2323087360, 107874, 43.6319, -79.3716, 1000],[2323103744, 107874, 43.6319, -79.3716, 1000],[2323111936, 107055, 45.2347, -66.1749, 20],[2323116032, 106885, 45.3498, -66.0019, 20],[2323120128, 93912, 42.4947, -70.8499, 1000],[2323185664, 75582, -15.2821, -40.9676, 20],[2323186176, 77102, -13.2856, -40.9511, 100],[2323186240, 76764, -13.6501, -40.6199, 100],[2323186304, 77102, -13.2856, -40.9511, 100],[2323186432, 77946, -15.0102, -40.6673, 20],[2323186496, 77946, -15.0102, -40.6673, 20],[2323186504, 108418, -14.7941, -40.2803, 20],[2323186512, 77946, -15.0102, -40.6673, 20],[2323186528, 77946, -15.0102, -40.6673, 20],[2323186560, 75582, -15.2821, -40.9676, 50],[2323186592, 75582, -15.2821, -40.9676, 50],[2323186600, 108418, -14.7941, -40.2803, 20],[2323186608, 75582, -15.2821, -40.9676, 50],[2323186624, 75582, -15.2821, -40.9676, 50],[2323186688, 80591, 4.5981, -74.0799, 200],[2323187712, 108646, -29.8246, -51.1495, 20],[2323188736, 80419, 6.2529, -75.5646, 500],[2323188800, 80624, 10.4013, -75.5267, 500],[2323188864, 80624, 10.4013, -75.5267, 500],[2323188992, 80419, 6.2529, -75.5646, 100],[2323189248, 80664, 6.3349, -75.5583, 200],[2323189504, 80635, 3.4129, -76.5191, 200],[2323189632, 80635, 3.4129, -76.5191, 200],[2323189696, 80419, 6.2529, -75.5646, 200],[2323189704, 80662, 4.5618, -74.1608, 200],[2323189712, 80635, 3.4129, -76.5191, 200],[2323189728, 80635, 3.4129, -76.5191, 200],[2323189760, 78034, -18.5907, -48.2615, 5],[2323190784, 77827, -22.5031, -46.3567, 20],[2323191808, 82251, -13.0853, -62.2757, 200],[2323192832, 80129, -3.1032, -60.0288, 20],[2323193856, 73957, -7.996, -36.0646, 50],[2323194112, 74535, -7.8593, -36.0875, 50],[2323194368, 74657, -8.1792, -36.0279, 50],[2323194496, 74404, -7.8509, -35.4451, 50],[2323194624, 73989, -7.8696, -35.7517, 20],[2323194880, 77839, 0, 0, 0],[2323195904, 74055, -7.5288, -37.2597, 20],[2323196928, 77681, -22.9897, -47.479, 100],[2323197952, 75768, -15.838, -42.0904, 50],[2323198208, 76100, -16.1166, -42.1763, 10],[2323198464, 76291, -15.6869, -43.1404, 100],[2323198720, 76140, -15.73, -42.5732, 20],[2323198976, 77123, -19.4386, -42.606, 50],[2323199104, 77669, -19.7588, -42.127, 5],[2323199232, 77873, -19.7169, -42.3756, 200],[2323199488, 76215, -20.0138, -42.4096, 10],[2323200000, 77338, -25.4317, -54.4559, 200],[2323201024, 119726, -23.7127, -46.2918, 200],[2323202048, 77910, -19.9029, -43.9572, 50],[2323203072, 77839, -22.8305, -43.2192, 1000],[2323204096, 77429, -22.7886, -43.3175, 20],[2323205120, 75337, -36.0, -59.9964, 10],[2323205632, 81849, -34.6022, -58.3845, 1000],[2323206144, 75325, -34.2938, -59.1063, 20],[2323207168, 75338, -34.6142, -58.3811, 20],[2323208192, 74979, -37.2639, -56.973, 20],[2323209216, 77522, -27.5551, -50.3802, 5],[2323210240, 82189, -33.439, -70.6432, 50],[2323211264, 81391, -32.8817, -68.8125, 20],[2323212288, 81509, -34.5768, -60.947, 5],[2323213312, 82017, -33.4272, -70.6231, 50],[2323213824, 82017, -33.4272, -70.6231, 50],[2323214080, 82157, -33.4038, -71.1485, 50],[2323214336, 75254, -25.8167, -58.0667, 500],[2323214848, 75254, -25.8167, -58.0667, 500],[2323214976, 75254, -25.8167, -58.0667, 500],[2323215040, 81758, -25.9526, -60.6167, 500],[2323215104, 75254, -25.8167, -58.0667, 500],[2323215360, 78149, -19.5002, -41.0621, 50],[2323215872, 77965, -19.5257, -40.9607, 5],[2323216128, 77910, -19.9029, -43.9572, 500],[2323216384, 74560, -3.717, -38.5287, 20],[2323216512, 74377, -3.9978, -38.7328, 20],[2323216640, 74560, -3.717, -38.5287, 10],[2323216896, 74560, -3.717, -38.5287, 20],[2323217024, 74377, -3.9978, -38.7328, 20],[2323217152, 74643, -3.7388, -38.6561, 20],[2323217408, 81131, -32.2833, -63.925, 20],[2323218432, 73966, -5.0854, -42.803, 20],[2323218944, 73966, -5.0854, -42.803, 20],[2323219072, 74251, -5.6822, -43.0905, 20],[2323219200, 73966, -5.0854, -42.803, 20],[2323219456, 74091, -8.3389, -36.1645, 20],[2323220480, 77661, -20.3005, -40.4692, 20],[2323220736, 75590, -20.3257, -40.2919, 20],[2323220800, 75583, -20.2877, -40.2852, 50],[2323220864, 75583, -20.2877, -40.2852, 50],[2323220992, 77661, -20.3005, -40.4692, 20],[2323221504, 79657, 9.9333, -84.0845, 20],[2323222528, 76062, -23.1381, -53.2587, 20],[2323223552, 77147, -28.9281, -52.1257, 200],[2323224576, 75692, -20.7839, -51.7151, 100],[2323225600, 80591, 4.5981, -74.0799, 200],[2323226624, 81255, -32.9541, -60.6784, 10]]