[[2534759424, 109306, 45.5425, 9.4489, 50],[2534759680, 71025, 45.3161, 9.0211, 50],[2534759808, 70633, 45.468, 8.923, 500],[2534759936, 70657, 45.8087, 9.0872, 20],[2534760192, 68060, 45.5763, 9.5237, 20],[2534760448, 69785, 45.4722, 9.1922, 20],[2534760960, 69785, 45.4722, 9.1922, 50],[2534761024, 70576, 45.1356, 10.0232, 50],[2534761088, 70576, 45.1356, 10.0232, 50],[2534761216, 69785, 45.4722, 9.1922, 10],[2534761472, 69785, 45.4722, 9.1922, 20],[2534761984, 69785, 45.4722, 9.1922, 20],[2534762048, 69785, 45.4722, 9.1922, 20],[2534762112, 69785, 45.4722, 9.1922, 20],[2534762240, 69785, 45.4722, 9.1922, 20],[2534762496, 69785, 45.4722, 9.1922, 10],[2534764544, 69785, 45.4722, 9.1922, 10],[2534764800, 69785, 45.4722, 9.1922, 10],[2534764928, 69785, 45.4722, 9.1922, 100],[2534764992, 71304, 45.6143, 8.8475, 5],[2534765056, 69785, 45.4722, 9.1922, 20],[2534765568, 68480, 45.4931, 9.3009, 10],[2534765824, 70576, 45.1356, 10.0232, 100],[2534766080, 71460, 45.547, 9.1241, 10],[2534766592, 69785, 45.4722, 9.1922, 10],[2534767616, 69785, 45.4722, 9.1922, 10],[2534768128, 69785, 45.4722, 9.1922, 10],[2534768256, 68052, 45.8178, 8.822, 10],[2534768384, 69785, 45.4722, 9.1922, 10],[2534768640, 68480, 45.4931, 9.3009, 10],[2534769664, 69785, 45.4722, 9.1922, 5],[2534769920, 69211, 45.5024, 9.3345, 20],[2534770176, 69785, 45.4722, 9.1922, 5],[2534770432, 109306, 45.5425, 9.4489, 50],[2534770688, 70158, 45.5165, 8.845, 50],[2534771200, 69785, 45.4722, 9.1922, 100],[2534771712, 69785, 45.4722, 9.1922, 20],[2534772736, 69785, 45.4722, 9.1922, 20],[2534773248, 69785, 45.4722, 9.1922, 20],[2534773312, 69569, 46.1811, 9.8686, 20],[2534773376, 69785, 45.4722, 9.1922, 20],[2534773504, 69785, 45.4722, 9.1922, 20],[2534773760, 69785, 45.4722, 9.1922, 5],[2534774272, 109192, 45.5431, 9.441, 20],[2534774528, 69785, 45.4722, 9.1922, 10],[2534774784, 69785, 45.4722, 9.1922, 10],[2534774912, 69983, 46.0037, 8.74, 50],[2534775040, 68480, 45.4931, 9.3009, 20],[2534775296, 69785, 45.4722, 9.1922, 20],[2534775808, 69785, 45.4722, 9.1922, 10],[2534776064, 109111, 46.4358, 10.3591, 100],[2534776320, 70739, 45.5585, 9.2177, 10],[2534776832, 68530, 45.6199, 9.0354, 10],[2534777344, 70038, 45.5981, 9.1175, 10],[2534777600, 109607, 45.3287, 9.3394, 50],[2534777728, 71581, 45.4807, 9.0004, 20],[2534777856, 70537, 45.614, 9.1976, 20],[2534778880, 68467, 45.6563, 9.2116, 20],[2534779392, 70493, 45.7906, 9.2187, 20],[2534779648, 114201, 45.6123, 9.0529, 10],[2534779904, 71708, 45.5505, 9.0774, 50],[2534780160, 109419, 45.8339, 9.3992, 50],[2534780416, 108948, 45.4418, 9.1061, 20],[2534780928, 69785, 45.4722, 9.1922, 10],[2534782976, 109010, 45.4069, 9.128, 20],[2534784000, 69785, 45.4722, 9.1922, 10],[2534784512, 108943, 37.5648, 15.0629, 500],[2534784640, 108943, 37.5648, 15.0629, 500],[2534784704, 69785, 45.4722, 9.1922, 500],[2534784768, 69785, 45.4722, 9.1922, 10],[2534785024, 69785, 45.4722, 9.1922, 10],[2534785536, 69785, 45.4722, 9.1922, 10],[2534785664, 69785, 45.4722, 9.1922, 10],[2534785728, 69785, 45.4722, 9.1922, 10],[2534785792, 69785, 45.4722, 9.1922, 10],[2534786048, 69785, 45.4722, 9.1922, 10],[2534786304, 71304, 45.6143, 8.8475, 10],[2534786368, 69785, 45.4722, 9.1922, 10],[2534786432, 69785, 45.4722, 9.1922, 10],[2534786464, 69211, 45.5024, 9.3345, 10],[2534786496, 69785, 45.4722, 9.1922, 10],[2534786560, 69785, 45.4722, 9.1922, 10],[2534787072, 69785, 45.4722, 9.1922, 10],[2534789120, 69785, 45.4722, 9.1922, 100],[2534789376, 69785, 45.4722, 9.1922, 100],[2534789504, 69785, 45.4722, 9.1922, 100],[2534789536, 69785, 45.4722, 9.1922, 100],[2534789544, 69785, 45.4722, 9.1922, 100],[2534789545, 69785, 45.4722, 9.1922, 20],[2534789546, 69785, 45.4722, 9.1922, 20],[2534789548, 69785, 45.4722, 9.1922, 20],[2534789552, 69785, 45.4722, 9.1922, 20],[2534789554, 69785, 45.4722, 9.1922, 20],[2534789555, 69785, 45.4722, 9.1922, 100],[2534789556, 69785, 45.4722, 9.1922, 100],[2534789558, 69785, 45.4722, 9.1922, 100],[2534789559, 69785, 45.4722, 9.1922, 20],[2534789560, 69785, 45.4722, 9.1922, 20],[2534789562, 69785, 45.4722, 9.1922, 20],[2534789563, 69785, 45.4722, 9.1922, 100],[2534789564, 69785, 45.4722, 9.1922, 100],[2534789566, 69785, 45.4722, 9.1922, 100],[2534789567, 69785, 45.4722, 9.1922, 20],[2534789568, 69785, 45.4722, 9.1922, 20],[2534789570, 69785, 45.4722, 9.1922, 20],[2534789571, 69785, 45.4722, 9.1922, 100],[2534789572, 69785, 45.4722, 9.1922, 100],[2534789574, 69785, 45.4722, 9.1922, 100],[2534789575, 69785, 45.4722, 9.1922, 20],[2534789576, 69785, 45.4722, 9.1922, 20],[2534789578, 69785, 45.4722, 9.1922, 20],[2534789579, 69785, 45.4722, 9.1922, 100],[2534789580, 69785, 45.4722, 9.1922, 100],[2534789582, 69785, 45.4722, 9.1922, 100],[2534789583, 69785, 45.4722, 9.1922, 20],[2534789584, 69785, 45.4722, 9.1922, 20],[2534789586, 69785, 45.4722, 9.1922, 20],[2534789587, 69785, 45.4722, 9.1922, 100],[2534789588, 69785, 45.4722, 9.1922, 100],[2534789590, 69785, 45.4722, 9.1922, 100],[2534789591, 69785, 45.4722, 9.1922, 20],[2534789592, 69785, 45.4722, 9.1922, 20],[2534789594, 69785, 45.4722, 9.1922, 20],[2534789595, 69785, 45.4722, 9.1922, 100],[2534789596, 69785, 45.4722, 9.1922, 100],[2534789598, 69785, 45.4722, 9.1922, 100],[2534789599, 69785, 45.4722, 9.1922, 20],[2534789600, 69785, 45.4722, 9.1922, 20],[2534789602, 69785, 45.4722, 9.1922, 20],[2534789603, 69785, 45.4722, 9.1922, 100],[2534789604, 69785, 45.4722, 9.1922, 100],[2534789606, 69785, 45.4722, 9.1922, 100],[2534789607, 69785, 45.4722, 9.1922, 20],[2534789608, 69785, 45.4722, 9.1922, 20],[2534789610, 69785, 45.4722, 9.1922, 100],[2534789612, 69785, 45.4722, 9.1922, 100],[2534789616, 69785, 45.4722, 9.1922, 100],[2534789632, 69785, 45.4722, 9.1922, 100],[2534790144, 69785, 45.4722, 9.1922, 100],[2534791168, 109001, 45.8128, 9.0321, 100],[2534792192, 69785, 45.4722, 9.1922, 100],[2534793216, 69418, 43.7985, 7.716, 200],[2534793472, 69395, 45.3711, 8.9213, 200],[2534793728, 71824, 44.0506, 8.2293, 200],[2534794240, 69395, 45.3711, 8.9213, 200],[2534795264, 69395, 45.3711, 8.9213, 200],[2534797312, 109117, 45.7567, 10.3692, 50],[2534797568, 109461, 45.6021, 8.5059, 100],[2534797824, 69339, 45.5914, 10.0741, 50],[2534798080, 70657, 45.8087, 9.0872, 100],[2534798336, 69594, 45.5819, 9.2683, 50],[2534798848, 70237, 45.5292, 9.4062, 100],[2534798976, 109117, 45.7567, 10.3692, 100],[2534799104, 69594, 45.5819, 9.2683, 20],[2534799360, 70891, 45.7498, 8.8754, 50],[2534799616, 71338, 45.5508, 9.2995, 50],[2534799872, 71023, 45.5252, 8.9127, 100],[2534800384, 70667, 45.5296, 9.2737, 20],[2534800896, 68223, 45.5114, 10.1102, 20],[2534801152, 71515, 45.7049, 9.6698, 50],[2534801408, 68893, 41.8904, 12.5126, 200],[2534809600, 69785, 45.4722, 9.1922, 100],[2534817792, 109229, 45.5717, 10.8191, 100],[2534825984, 70420, 43.7891, 11.2356, 50],[2534834176, 70420, 43.7891, 11.2356, 100],[2534838272, 69765, 44.6534, 10.9231, 100],[2534839296, 71458, 44.488, 11.3752, 100],[2534839552, 70420, 43.7891, 11.2356, 100],[2534839808, 70420, 43.7891, 11.2356, 100],[2534840320, 70420, 43.7891, 11.2356, 100],[2534842368, 24154, 39.4179, 16.0263, 100],[2534846464, 71575, 41.1122, 16.8547, 100],[2534847488, 71575, 41.1122, 16.8547, 100],[2534847744, 71575, 41.1122, 16.8547, 100],[2534847872, 23786, 39.2691, 17.0552, 100],[2534848000, 71575, 41.1122, 16.8547, 100],[2534848512, 71575, 41.1122, 16.8547, 100],[2534850560, 70139, 43.1479, 12.1097, 500],[2534854656, 70415, 41.7716, 12.2366, 20],[2534858752, 69545, 40.867, 14.2385, 200],[2534866944, 70139, 43.1479, 12.1097, 500],[2534932480, 68893, 41.8904, 12.5126, 5],[2534932736, 70129, 41.9473, 12.0721, 5],[2534932800, 68893, 41.8904, 12.5126, 5],[2534932864, 68893, 41.8904, 12.5126, 5],[2534932880, 68893, 41.8904, 12.5126, 5],[2534932888, 68893, 41.8904, 12.5126, 5],[2534932896, 68893, 41.8904, 12.5126, 5],[2534932928, 68893, 41.8904, 12.5126, 5],[2534932992, 68893, 41.8904, 12.5126, 5],[2534933504, 68893, 41.8904, 12.5126, 5],[2534934528, 68893, 41.8904, 12.5126, 5],[2534936576, 68893, 41.8904, 12.5126, 50],[2534937600, 68893, 41.8904, 12.5126, 10],[2534937856, 70415, 41.7716, 12.2366, 20],[2534938112, 68893, 41.8904, 12.5126, 50],[2534938624, 68893, 41.8904, 12.5126, 20],[2534938688, 71755, 42.0824, 12.2804, 20],[2534938752, 68893, 41.8904, 12.5126, 20],[2534938816, 68893, 41.8904, 12.5126, 20],[2534938880, 68893, 41.8904, 12.5126, 20],[2534939136, 70402, 41.3586, 13.4377, 100],[2534939392, 68893, 41.8904, 12.5126, 20],[2534939648, 68893, 41.8904, 12.5126, 5],[2534939712, 70415, 41.7716, 12.2366, 5],[2534939744, 68893, 41.8904, 12.5126, 5],[2534939776, 68893, 41.8904, 12.5126, 5],[2534939904, 68893, 41.8904, 12.5126, 5],[2534940160, 68893, 41.8904, 12.5126, 5],[2534940416, 68255, 42.5601, 12.6507, 100],[2534940672, 68893, 41.8904, 12.5126, 5],[2534941184, 68893, 41.8904, 12.5126, 5],[2534941312, 69786, 41.4037, 13.9887, 5],[2534941376, 68893, 41.8904, 12.5126, 5],[2534941440, 68237, 41.9585, 12.8051, 5],[2534941504, 68893, 41.8904, 12.5126, 5],[2534941568, 68893, 41.8904, 12.5126, 5],[2534941632, 68893, 41.8904, 12.5126, 5],[2534941696, 68893, 41.8904, 12.5126, 5],[2534942720, 68893, 41.8904, 12.5126, 5],[2534942848, 68893, 41.8904, 12.5126, 5],[2534942912, 68893, 41.8904, 12.5126, 5],[2534942976, 68893, 41.8904, 12.5126, 5],[2534943232, 68893, 41.8904, 12.5126, 5],[2534943744, 68893, 41.8904, 12.5126, 5],[2534944768, 68893, 41.8904, 12.5126, 10],[2534945792, 68893, 41.8904, 12.5126, 5],[2534945920, 71828, 41.7271, 12.6581, 20],[2534946048, 68893, 41.8904, 12.5126, 20],[2534946304, 68893, 41.8904, 12.5126, 50],[2534946816, 68893, 41.8904, 12.5126, 20],[2534947840, 108898, 41.9943, 12.7268, 20],[2534947904, 68893, 41.8904, 12.5126, 20],[2534947968, 68893, 41.8904, 12.5126, 20],[2534948096, 68893, 41.8904, 12.5126, 20],[2534948352, 68893, 41.8904, 12.5126, 20],[2534948864, 68893, 41.8904, 12.5126, 100],[2534949120, 67903, 42.4172, 12.1018, 100],[2534949376, 68893, 41.8904, 12.5126, 100],[2534949504, 68893, 41.8904, 12.5126, 50],[2534949568, 70415, 41.7716, 12.2366, 5],[2534949632, 68893, 41.8904, 12.5126, 50],[2534949888, 68893, 41.8904, 12.5126, 50],[2534950400, 68893, 41.8904, 12.5126, 50],[2534950464, 68255, 42.5601, 12.6507, 50],[2534950496, 68893, 41.8904, 12.5126, 50],[2534950528, 71370, 42.1038, 12.1638, 50],[2534950592, 68893, 41.8904, 12.5126, 50],[2534950656, 68893, 41.8904, 12.5126, 50],[2534950912, 68893, 41.8904, 12.5126, 5],[2534952960, 68893, 41.8904, 12.5126, 20],[2534955008, 68893, 41.8904, 12.5126, 50],[2534955136, 70684, 41.7271, 13.0042, 50],[2534955264, 68893, 41.8904, 12.5126, 50],[2534955520, 68893, 41.8904, 12.5126, 50],[2534956032, 68893, 41.8904, 12.5126, 5],[2534956544, 68893, 41.8904, 12.5126, 5],[2534956800, 68893, 41.8904, 12.5126, 5],[2534956864, 67998, 42.3207, 12.0734, 50],[2534956928, 70129, 41.9473, 12.0721, 50],[2534957056, 68893, 41.8904, 12.5126, 20],[2534957568, 70402, 41.3586, 13.4377, 100],[2534957824, 70710, 42.0872, 11.7939, 200],[2534957952, 68893, 41.8904, 12.5126, 200],[2534958080, 71828, 41.7271, 12.6581, 20],[2534958336, 70402, 41.3586, 13.4377, 200],[2534958592, 68893, 41.8904, 12.5126, 100],[2534959104, 68893, 41.8904, 12.5126, 5],[2534959616, 68893, 41.8904, 12.5126, 20],[2534959744, 68893, 41.8904, 12.5126, 5],[2534959808, 70381, 41.2549, 13.611, 100],[2534959872, 70402, 41.3586, 13.4377, 100],[2534960128, 68893, 41.8904, 12.5126, 20],[2534960192, 68893, 41.8904, 12.5126, 20],[2534960224, 68893, 41.8904, 12.5126, 20],[2534960256, 109659, 42.0072, 12.6272, 20],[2534960384, 68893, 41.8904, 12.5126, 20],[2534960640, 68893, 41.8904, 12.5126, 20],[2534961152, 68893, 41.8904, 12.5126, 20],[2534961664, 24046, 38.2172, 15.2437, 100],[2534961920, 68893, 41.8904, 12.5126, 50],[2534962176, 71731, 41.5935, 12.6607, 50],[2534962432, 68893, 41.8904, 12.5126, 10],[2534962688, 68893, 41.8904, 12.5126, 5],[2534963200, 68893, 41.8904, 12.5126, 50],[2534964224, 68893, 41.8904, 12.5126, 20],[2534964480, 70144, 41.6927, 13.6008, 100],[2534964736, 69884, 41.7666, 12.656, 20],[2534964992, 68893, 41.8904, 12.5126, 5],[2534965056, 70417, 41.7942, 13.2226, 100],[2534965120, 68893, 41.8904, 12.5126, 5],[2534965248, 68893, 41.8904, 12.5126, 50],[2534965760, 71755, 42.0824, 12.2804, 20],[2534966272, 68379, 42.4214, 12.2373, 50],[2534966784, 68893, 41.8904, 12.5126, 20],[2534967296, 69634, 42.0475, 12.6282, 50],[2534967552, 69918, 42.1296, 12.1251, 50],[2534967808, 69634, 42.0475, 12.6282, 50],[2534968320, 70800, 41.9916, 12.0961, 100],[2534968832, 68893, 41.8904, 12.5126, 50],[2534969344, 68893, 41.8904, 12.5126, 50],[2534970368, 68893, 41.8904, 12.5126, 100],[2534970880, 68881, 42.2878, 12.2201, 50],[2534971392, 68893, 41.8904, 12.5126, 5],[2534973440, 68893, 41.8904, 12.5126, 50],[2534977536, 71370, 42.1038, 12.1638, 200],[2534978560, 68893, 41.8904, 12.5126, 50],[2534979584, 68893, 41.8904, 12.5126, 5],[2534981632, 68893, 41.8904, 12.5126, 5],[2534982656, 68893, 41.8904, 12.5126, 50],[2534983168, 70800, 41.9764, 12.0524, 5],[2534983232, 67903, 42.4172, 12.1018, 100],[2534983296, 68893, 41.8904, 12.5126, 20],[2534983424, 68893, 41.8904, 12.5126, 5],[2534983680, 68893, 41.8904, 12.5126, 20],[2534984704, 68893, 41.8904, 12.5126, 20],[2534985216, 68893, 41.8904, 12.5126, 20],[2534985344, 68893, 41.8904, 12.5126, 20],[2534985408, 68893, 41.8904, 12.5126, 20],[2534985472, 68893, 41.8904, 12.5126, 20],[2534985728, 68893, 41.8904, 12.5126, 20],[2534986240, 68893, 41.8904, 12.5126, 50],[2534986496, 70129, 41.9473, 12.0721, 50],[2534986752, 70139, 43.1479, 12.1097, 500],[2534987776, 68893, 41.8904, 12.5126, 20],[2534988800, 68893, 41.8904, 12.5126, 20],[2534988928, 68893, 41.8904, 12.5126, 20],[2534988992, 68893, 41.8904, 12.5126, 20],[2534989056, 68893, 41.8904, 12.5126, 20],[2534989312, 68893, 41.8904, 12.5126, 20],[2534989824, 68893, 41.8904, 12.5126, 10],[2534993920, 68893, 41.8904, 12.5126, 20],[2534994944, 68893, 41.8904, 12.5126, 20],[2534995008, 68893, 41.8904, 12.5126, 20],[2534995072, 68893, 41.8904, 12.5126, 20],[2534995200, 68893, 41.8904, 12.5126, 20],[2534995456, 68893, 41.8904, 12.5126, 20],[2534995968, 68893, 41.8904, 12.5126, 5],[2534996992, 70751, 41.8003, 12.6079, 100],[2534997120, 70329, 41.2158, 13.5753, 100],[2534997248, 68893, 41.8904, 12.5126, 5],[2534997504, 68893, 41.8904, 12.5126, 20],[2534998016, 70833, 41.5469, 13.5186, 50],[2534998528, 69361, 42.0683, 12.7694, 100],[2534999040, 68314, 41.9241, 13.09, 20],[2534999296, 68893, 41.8904, 12.5126, 20],[2534999552, 68893, 41.8904, 12.5126, 20],[2535000064, 68893, 41.8904, 12.5126, 20],[2535000576, 68893, 41.8904, 12.5126, 100],[2535000832, 69143, 41.4574, 13.6614, 100],[2535001088, 68893, 41.8904, 12.5126, 20],[2535002112, 68834, 41.3045, 13.0207, 200],[2535002624, 69361, 42.0683, 12.7694, 20],[2535003136, 70864, 41.8172, 12.9433, 20],[2535003264, 68893, 41.8904, 12.5126, 5],[2535003392, 69884, 41.7666, 12.656, 200],[2535003520, 70144, 41.6927, 13.6008, 200],[2535003648, 69361, 42.0683, 12.7694, 100],[2535003904, 70272, 41.7092, 12.6936, 20],[2535003968, 69884, 41.7666, 12.656, 20],[2535004032, 68893, 41.8904, 12.5126, 20],[2535004160, 68237, 41.9585, 12.8051, 20],[2535004672, 68385, 41.7207, 13.6164, 100],[2535004928, 69361, 42.0683, 12.7694, 50],[2535005184, 70144, 41.6927, 13.6008, 5],[2535005696, 68893, 41.8904, 12.5126, 50],[2535006208, 68893, 41.8904, 12.5126, 5],[2535008256, 68893, 41.8904, 12.5126, 50],[2535008384, 70129, 41.9473, 12.0721, 50],[2535008512, 68893, 41.8904, 12.5126, 50],[2535008768, 68893, 41.8904, 12.5126, 50],[2535009280, 70093, 41.4659, 12.904, 50],[2535009792, 70093, 41.4659, 12.904, 50],[2535010048, 68893, 41.8904, 12.5126, 5],[2535010304, 68893, 41.8904, 12.5126, 10],[2535011328, 70415, 41.7716, 12.2366, 20],[2535011584, 68893, 41.8904, 12.5126, 200],[2535011840, 68893, 41.8904, 12.5126, 100],[2535012352, 68893, 41.8904, 12.5126, 50],[2535013376, 68893, 41.8904, 12.5126, 50],[2535013632, 71370, 42.1038, 12.1638, 50],[2535013760, 68893, 41.8904, 12.5126, 5],[2535013888, 68893, 41.8904, 12.5126, 20],[2535014144, 70093, 41.4659, 12.904, 50],[2535014400, 68893, 41.8904, 12.5126, 20],[2535016448, 68893, 41.8904, 12.5126, 20],[2535017472, 68893, 41.8904, 12.5126, 20],[2535017600, 68893, 41.8904, 12.5126, 20],[2535017664, 68893, 41.8904, 12.5126, 20],[2535017728, 68893, 41.8904, 12.5126, 20],[2535017984, 68893, 41.8904, 12.5126, 20],[2535018496, 68893, 41.8904, 12.5126, 20],[2535019008, 68893, 41.8904, 12.5126, 20],[2535019264, 68893, 41.8904, 12.5126, 20],[2535019392, 68893, 41.8904, 12.5126, 20],[2535019456, 68893, 41.8904, 12.5126, 20],[2535019520, 68893, 41.8904, 12.5126, 20],[2535020544, 68893, 41.8904, 12.5126, 10],[2535021056, 69813, 42.0365, 12.6454, 50],[2535021312, 68893, 41.8904, 12.5126, 50],[2535021568, 68893, 41.8904, 12.5126, 20],[2535022080, 68893, 41.8904, 12.5126, 20],[2535022336, 68893, 41.8904, 12.5126, 20],[2535022464, 68893, 41.8904, 12.5126, 20],[2535022496, 69505, 41.5831, 12.9676, 20],[2535022528, 68893, 41.8904, 12.5126, 20],[2535022592, 68254, 41.292, 13.244, 100],[2535023104, 68893, 41.8904, 12.5126, 5],[2535023616, 68910, 41.7699, 12.7666, 200],[2535023872, 71618, 42.1167, 12.0333, 200],[2535024128, 71618, 42.1167, 12.0333, 200],[2535024640, 68010, 41.7015, 13.4218, 100],[2535025152, 68893, 41.8904, 12.5126, 50],[2535025664, 68893, 41.8904, 12.5126, 200],[2535026688, 68893, 41.8904, 12.5126, 100],[2535026944, 68254, 41.292, 13.244, 100],[2535027200, 114358, 45.1033, 7.1769, 500],[2535027712, 68893, 41.8904, 12.5126, 5],[2535028224, 70382, 42.0641, 12.3989, 20],[2535028736, 108898, 41.9943, 12.7268, 20],[2535029248, 70726, 41.5854, 12.8277, 20],[2535029504, 108898, 41.9943, 12.7268, 20],[2535029760, 70726, 41.5854, 12.8277, 500],[2535030784, 70448, 41.6929, 13.2609, 100],[2535031040, 71701, 41.7245, 12.6713, 50],[2535031296, 68893, 41.8904, 12.5126, 20],[2535031552, 68255, 42.5601, 12.6507, 100],[2535031808, 71799, 42.8155, 11.9727, 50],[2535032320, 71743, 41.4522, 12.6162, 200],[2535032576, 68893, 41.8904, 12.5126, 50],[2535032832, 68893, 41.8904, 12.5126, 20],[2535033344, 71370, 42.1038, 12.1638, 20],[2535033600, 68893, 41.8904, 12.5126, 20],[2535033856, 68893, 41.8904, 12.5126, 20],[2535034880, 68893, 41.8904, 12.5126, 5],[2535035392, 71552, 42.2198, 12.1841, 50],[2535035904, 109659, 42.0072, 12.6272, 20],[2535036160, 67972, 42.3794, 12.2751, 100],[2535036416, 68893, 41.8904, 12.5126, 50],[2535036928, 68967, 42.3997, 12.8603, 50],[2535037440, 68893, 41.8904, 12.5126, 50],[2535037952, 68893, 41.8904, 12.5126, 50],[2535038464, 70129, 41.9473, 12.0721, 50],[2535038976, 68893, 41.8904, 12.5126, 20],[2535043072, 68893, 41.8904, 12.5126, 50],[2535045120, 71667, 42.8501, 13.5765, 100],[2535045376, 68893, 41.8904, 12.5126, 5],[2535045632, 68893, 41.8904, 12.5126, 20],[2535046144, 68893, 41.8904, 12.5126, 20],[2535046400, 69741, 43.7438, 13.1058, 200],[2535046656, 68893, 41.8904, 12.5126, 50],[2535046784, 68893, 41.8904, 12.5126, 50],[2535046848, 68893, 41.8904, 12.5126, 50],[2535046912, 108898, 41.9943, 12.7268, 100],[2535047040, 70763, 42.353, 14.1636, 100],[2535047168, 68893, 41.8904, 12.5126, 5],[2535051264, 68893, 41.8904, 12.5126, 5],[2535053312, 68893, 41.8904, 12.5126, 5],[2535054336, 68893, 41.8904, 12.5126, 5],[2535054592, 68254, 41.292, 13.244, 100],[2535054720, 68893, 41.8904, 12.5126, 5],[2535054848, 68893, 41.8904, 12.5126, 5],[2535055360, 68893, 41.8904, 12.5126, 20],[2535056384, 68893, 41.8904, 12.5126, 20],[2535056896, 68893, 41.8904, 12.5126, 20],[2535057024, 68893, 41.8904, 12.5126, 20],[2535057088, 68893, 41.8904, 12.5126, 20],[2535057152, 68893, 41.8904, 12.5126, 20],[2535057408, 68893, 41.8904, 12.5126, 5],[2535057920, 68893, 41.8904, 12.5126, 5],[2535058176, 68893, 41.8904, 12.5126, 10],[2535058432, 68893, 41.8904, 12.5126, 20],[2535059456, 68893, 41.8904, 12.5126, 20],[2535059968, 67903, 42.4172, 12.1018, 100],[2535060096, 68893, 41.8904, 12.5126, 5],[2535060224, 68893, 41.8904, 12.5126, 5],[2535060480, 70144, 41.6927, 13.6008, 100],[2535060736, 68893, 41.8904, 12.5126, 100],[2535060992, 68893, 41.8904, 12.5126, 20],[2535061120, 69143, 41.4574, 13.6614, 20],[2535061184, 68893, 41.8904, 12.5126, 20],[2535061216, 70800, 41.9916, 12.0961, 20],[2535061248, 68893, 41.8904, 12.5126, 20],[2535061504, 68893, 41.8904, 12.5126, 20],[2535062016, 68893, 41.8904, 12.5126, 20],[2535062144, 68254, 41.292, 13.244, 500],[2535062272, 68893, 41.8904, 12.5126, 100],[2535062528, 68893, 41.8904, 12.5126, 20],[2535062784, 69634, 42.0475, 12.6282, 20],[2535063040, 68893, 41.8904, 12.5126, 5],[2535063552, 68287, 40.4617, 17.2436, 100],[2535064064, 69756, 41.0617, 17.0948, 50],[2535064576, 68287, 40.4617, 17.2436, 100],[2535064704, 70254, 41.1884, 16.6796, 100],[2535064832, 69754, 41.2047, 16.602, 200],[2535064960, 71168, 41.2231, 16.0674, 200],[2535065024, 71168, 41.2231, 16.0674, 200],[2535065056, 70078, 40.355, 18.1741, 200],[2535065088, 70094, 40.5467, 17.7185, 50],[2535065600, 70064, 40.309, 18.139, 200],[2535065856, 69851, 40.5874, 17.1158, 20],[2535066112, 70254, 41.1884, 16.6796, 200],[2535066240, 70078, 40.355, 18.1741, 200],[2535066368, 70966, 40.8894, 17.16, 100],[2535066624, 68287, 40.4617, 17.2436, 100],[2535067648, 70051, 40.2891, 17.9948, 50],[2535068160, 70259, 40.5774, 16.7633, 50],[2535068672, 68287, 40.4617, 17.2436, 50],[2535069696, 69448, 40.5002, 17.6503, 50],[2535070208, 69448, 40.5002, 17.6503, 50],[2535070464, 70259, 40.5774, 16.7633, 50],[2535070496, 69448, 40.5002, 17.6503, 50],[2535070528, 68287, 40.4617, 17.2436, 50],[2535070592, 69448, 40.5002, 17.6503, 50],[2535070720, 70095, 40.6315, 16.7985, 50],[2535070976, 68346, 40.4342, 18.0368, 50],[2535071232, 68287, 40.4617, 17.2436, 100],[2535071488, 69754, 41.2047, 16.602, 100],[2535071616, 68287, 40.4617, 17.2436, 100],[2535071744, 69864, 40.6995, 17.3426, 100],[2535072000, 69405, 40.7291, 17.5793, 100],[2535072064, 69864, 40.6995, 17.3426, 100],[2535072128, 69864, 40.6995, 17.3426, 100],[2535072256, 68177, 41.2768, 16.4097, 100],[2535072768, 69754, 41.2047, 16.602, 50],[2535073792, 71575, 41.1122, 16.8547, 50],[2535074048, 71790, 40.8247, 16.5505, 20],[2535074304, 71575, 41.1207, 16.8698, 50],[2535074560, 69405, 40.7291, 17.5793, 100],[2535074816, 70187, 41.0064, 16.7165, 50],[2535075328, 68572, 40.7938, 16.7618, 100],[2535075456, 70358, 40.5249, 17.5823, 100],[2535075584, 68572, 40.7938, 16.7618, 50],[2535075840, 70358, 40.5249, 17.5823, 50],[2535076864, 71570, 41.3126, 16.2838, 50],[2535076896, 109396, 41.0269, 16.712, 50],[2535076928, 71570, 41.3126, 16.2838, 50],[2535076992, 71570, 41.3126, 16.2838, 50],[2535077120, 68646, 40.4883, 18.0066, 100],[2535077376, 69363, 41.0506, 16.7054, 20],[2535077888, 71866, 40.897, 16.8347, 50],[2535078144, 71570, 41.3126, 16.2838, 50],[2535078208, 70358, 40.5249, 17.5823, 50],[2535078240, 71866, 40.897, 16.8347, 50],[2535078272, 71866, 40.897, 16.8347, 50],[2535078400, 71866, 40.897, 16.8347, 50],[2535078912, 69405, 40.7291, 17.5793, 100],[2535079424, 71570, 41.3126, 16.2838, 100],[2535079680, 70569, 40.5972, 17.2265, 100],[2535079808, 70216, 40.8194, 16.413, 100],[2535079936, 70256, 40.7957, 16.9225, 100],[2535080448, 70216, 40.8194, 16.413, 50],[2535080960, 71760, 41.2325, 16.3097, 100],[2535081472, 70196, 40.5362, 17.4344, 100],[2535081984, 68287, 40.4617, 17.2436, 100],[2535083008, 68177, 41.2768, 16.4097, 100],[2535083520, 69516, 40.798, 17.1292, 100],[2535083776, 69763, 41.0795, 16.7862, 5],[2535084032, 69851, 40.5874, 17.1158, 50],[2535084288, 70254, 41.1884, 16.6796, 200],[2535084544, 69851, 40.5874, 17.1158, 200],[2535084800, 69868, 40.6597, 16.5388, 50],[2535085056, 69564, 40.6424, 17.0317, 50],[2535085568, 71105, 40.7086, 17.6547, 50],[2535085824, 70064, 40.309, 18.139, 20],[2535086080, 70196, 40.5362, 17.4344, 50],[2535086592, 70078, 40.355, 18.1741, 100],[2535087104, 68038, 40.3345, 17.9635, 100],[2535087360, 70966, 40.8894, 17.16, 50],[2535087616, 70850, 40.6393, 17.5166, 100],[2535088128, 69928, 40.3978, 17.6372, 20],[2535088256, 68287, 40.4617, 17.2436, 50],[2535088384, 68665, 41.0012, 16.7933, 100],[2535088640, 71473, 41.1121, 16.6964, 50],[2535088768, 70870, 40.3123, 18.2053, 100],[2535088832, 71575, 41.1207, 16.8698, 5],[2535088896, 68732, 40.4516, 17.3784, 20],[2535089024, 71575, 41.1207, 16.8698, 100],[2535089152, 70639, 40.9695, 17.113, 50],[2535090176, 69756, 41.0617, 17.0948, 50],[2535091200, 70639, 40.9695, 17.113, 100],[2535091456, 23761, 39.9248, 18.3548, 100],[2535091584, 68549, 40.6516, 17.7031, 100],[2535091712, 71575, 41.1122, 16.8547, 50],[2535092224, 68136, 41.0621, 16.9325, 50],[2535092480, 70870, 40.3123, 18.2053, 100],[2535092608, 71575, 41.1122, 16.8547, 20],[2535092736, 71760, 41.2325, 16.3097, 50],[2535093248, 68136, 41.0621, 16.9325, 100],[2535094272, 70078, 40.355, 18.1741, 100],[2535094784, 69756, 41.0617, 17.0948, 100],[2535095040, 70078, 40.355, 18.1741, 100],[2535095296, 68136, 41.0621, 16.9325, 50],[2535095552, 69756, 41.0617, 17.0948, 100],[2535095680, 69543, 40.1764, 18.0305, 100],[2535095808, 68399, 40.1896, 18.2073, 100],[2535095936, 69516, 40.798, 17.1292, 100],[2535096064, 70639, 40.9695, 17.113, 20],[2535096320, 70763, 42.353, 14.1636, 50],[2535097344, 69503, 42.659, 13.8899, 100],[2535098368, 68633, 42.0404, 14.7366, 20],[2535099392, 68509, 42.2641, 13.9972, 50],[2535100416, 69953, 42.0965, 13.3623, 50],[2535100928, 70105, 42.3532, 13.4024, 100],[2535101440, 68633, 42.0404, 14.7366, 100],[2535102464, 70763, 42.353, 14.1636, 50],[2535103488, 68633, 42.0404, 14.7366, 100],[2535104000, 68912, 42.24, 14.1253, 50],[2535104512, 68257, 41.999, 15.0016, 100],[2535105024, 69297, 42.4618, 14.2052, 100],[2535105536, 68264, 42.6622, 13.6977, 20],[2535105792, 68313, 42.0542, 13.9218, 50],[2535106048, 69297, 42.4618, 14.2052, 100],[2535106560, 70251, 42.754, 13.972, 100],[2535107072, 69297, 42.4618, 14.2052, 100],[2535107328, 70105, 42.3532, 13.4024, 50],[2535107584, 68869, 42.6755, 14.0205, 50],[2535108096, 68633, 42.0404, 14.7366, 100],[2535108224, 108941, 42.8337, 13.9349, 100],[2535108352, 69214, 42.6106, 14.0714, 100],[2535108608, 71641, 42.0258, 13.4234, 100],[2535108864, 68869, 42.6755, 14.0205, 100],[2535108928, 71085, 42.1468, 14.5994, 100],[2535108992, 71641, 42.0258, 13.4234, 100],[2535109120, 68351, 42.4502, 14.1407, 100],[2535109632, 68257, 41.999, 15.0016, 100],[2535110144, 69297, 42.4618, 14.2052, 20],[2535110656, 68034, 41.4887, 14.0551, 5],[2535110912, 69297, 42.4618, 14.2052, 50],[2535111168, 68952, 41.6076, 14.6656, 100],[2535111232, 69297, 42.4618, 14.2052, 100],[2535111296, 69297, 42.4618, 14.2052, 20],[2535111424, 69297, 42.4618, 14.2052, 50],[2535111680, 68633, 42.0404, 14.7366, 100],[2535112192, 69297, 42.4618, 14.2052, 50],[2535112704, 69297, 42.4618, 14.2052, 100],[2535113216, 71085, 42.1468, 14.5994, 50],[2535113472, 71641, 42.0258, 13.4234, 100],[2535113536, 68869, 42.6755, 14.0205, 100],[2535113600, 71641, 42.0258, 13.4234, 100],[2535113632, 69618, 42.5166, 14.1386, 100],[2535113664, 71641, 42.0258, 13.4234, 100],[2535113728, 68034, 41.4887, 14.0551, 100],[2535113856, 71641, 42.0258, 13.4234, 100],[2535113920, 71641, 42.0258, 13.4234, 100],[2535113952, 68869, 42.6755, 14.0205, 100],[2535113984, 70113, 42.2266, 14.3952, 100],[2535114016, 71641, 42.0258, 13.4234, 100],[2535114048, 71641, 42.0258, 13.4234, 100],[2535114112, 68034, 41.4887, 14.0551, 100],[2535114240, 70763, 42.353, 14.1636, 100],[2535114496, 70149, 41.601, 14.2303, 100],[2535114752, 70105, 42.3532, 13.4024, 50],[2535115008, 68034, 41.4887, 14.0551, 100],[2535115264, 70105, 42.3532, 13.4024, 50],[2535115520, 108941, 42.8337, 13.9349, 100],[2535115776, 69297, 42.4618, 14.2052, 50],[2535116032, 69297, 42.4618, 14.2052, 50],[2535116160, 70359, 42.425, 14.2802, 50],[2535116192, 114358, 45.1033, 7.1769, 50],[2535116224, 69297, 42.4618, 14.2052, 50],[2535116288, 69297, 42.4618, 14.2052, 50],[2535116800, 68313, 42.0542, 13.9218, 50],[2535117056, 68257, 41.999, 15.0016, 100],[2535117184, 69618, 42.5166, 14.1386, 5],[2535117312, 70251, 42.754, 13.972, 100],[2535117824, 68869, 42.6755, 14.0205, 50],[2535117952, 70113, 42.2266, 14.3952, 100],[2535118080, 68893, 41.8904, 12.5126, 100],[2535118336, 71641, 42.0258, 13.4234, 100],[2535118848, 68045, 42.1078, 14.7056, 20],[2535119104, 69297, 42.4618, 14.2052, 10],[2535119232, 68869, 42.6755, 14.0205, 20],[2535119360, 69297, 42.4618, 14.2052, 20],[2535119872, 68045, 42.1078, 14.7056, 100],[2535120896, 69843, 40.6651, 16.6061, 200],[2535121408, 70765, 40.0851, 18.0519, 200],[2535121664, 71760, 41.2325, 16.3097, 200],[2535121920, 69754, 41.2047, 16.602, 200],[2535122176, 23763, 39.8694, 16.5389, 200],[2535122432, 68177, 41.2768, 16.4097, 200],[2535122944, 68633, 42.0404, 14.7366, 200],[2535123456, 71216, 41.5575, 14.6686, 200],[2535123712, 68416, 42.5524, 14.1217, 200],[2535123968, 71216, 41.5575, 14.6686, 200],[2535124096, 108941, 42.8337, 13.9349, 200],[2535124224, 69297, 42.4618, 14.2052, 200],[2535124352, 68045, 42.1078, 14.7056, 200],[2535124480, 68045, 42.1078, 14.7056, 200],[2535124736, 68264, 42.6622, 13.6977, 200],[2535124992, 68045, 42.1078, 14.7056, 200],[2535129088, 68893, 41.8904, 12.5126, 5],[2535129344, 68893, 41.8904, 12.5126, 5],[2535129408, 68893, 41.8904, 12.5126, 5],[2535129472, 68893, 41.8904, 12.5126, 5],[2535129600, 70415, 41.7716, 12.2366, 100],[2535129728, 69542, 42.5222, 12.528, 50],[2535129856, 68893, 41.8904, 12.5126, 20],[2535130112, 68893, 41.8904, 12.5126, 20],[2535130624, 68893, 41.8904, 12.5126, 20],[2535130752, 68893, 41.8904, 12.5126, 20],[2535130816, 68893, 41.8904, 12.5126, 20],[2535130848, 68893, 41.8904, 12.5126, 20],[2535130880, 68893, 41.8904, 12.5126, 20],[2535131008, 68893, 41.8904, 12.5126, 20],[2535131072, 68255, 42.5601, 12.6507, 20],[2535131136, 68893, 41.8904, 12.5126, 50],[2535133184, 68893, 41.8904, 12.5126, 20],[2535133696, 68893, 41.8904, 12.5126, 20],[2535133760, 68893, 41.8904, 12.5126, 20],[2535133824, 70415, 41.7716, 12.2366, 20],[2535133952, 68893, 41.8904, 12.5126, 20],[2535134208, 68893, 41.8904, 12.5126, 20],[2535134720, 70342, 41.6331, 13.3415, 100],[2535134976, 68893, 41.8904, 12.5126, 50],[2535135232, 68893, 41.8904, 12.5126, 50],[2535136256, 68893, 41.8904, 12.5126, 50],[2535136512, 68893, 41.8904, 12.5126, 50],[2535136640, 70129, 41.9473, 12.0721, 50],[2535136704, 68893, 41.8904, 12.5126, 50],[2535136768, 68893, 41.8904, 12.5126, 50],[2535137280, 68893, 41.8904, 12.5126, 20],[2535139328, 68893, 41.8904, 12.5126, 20],[2535140352, 68893, 41.8904, 12.5126, 20],[2535140864, 68893, 41.8904, 12.5126, 20],[2535141120, 68893, 41.8904, 12.5126, 20],[2535141152, 70342, 41.6331, 13.3415, 20],[2535141184, 68893, 41.8904, 12.5126, 20],[2535141248, 68893, 41.8904, 12.5126, 20],[2535141312, 68893, 41.8904, 12.5126, 20],[2535141344, 68893, 41.8904, 12.5126, 20],[2535141376, 68893, 41.8904, 12.5126, 10],[2535143424, 68893, 41.8904, 12.5126, 5],[2535144448, 68893, 41.8904, 12.5126, 50],[2535144704, 69159, 41.6693, 12.5012, 20],[2535144960, 68893, 41.8904, 12.5126, 50],[2535145472, 68893, 41.8904, 12.5126, 5],[2535149568, 68893, 41.8904, 12.5126, 200],[2535151616, 68893, 41.8904, 12.5126, 5],[2535152640, 69369, 41.8283, 12.8904, 20],[2535153664, 68893, 41.8904, 12.5126, 200],[2535155712, 69676, 42.5407, 12.0342, 100],[2535156736, 68893, 41.8904, 12.5126, 20],[2535157760, 68237, 41.9585, 12.8051, 20],[2535158784, 68893, 41.8904, 12.5126, 5],[2535159808, 68893, 41.8904, 12.5126, 20],[2535161856, 68893, 41.8904, 12.5126, 10],[2535162880, 68893, 41.8904, 12.5126, 20],[2535162944, 68893, 41.8904, 12.5126, 20],[2535163008, 68237, 41.9585, 12.8051, 20],[2535163136, 68893, 41.8904, 12.5126, 20],[2535163392, 68893, 41.8904, 12.5126, 20],[2535163648, 108898, 41.9943, 12.7268, 20],[2535163904, 68893, 41.8904, 12.5126, 50],[2535164032, 70381, 41.2549, 13.611, 100],[2535164160, 68893, 41.8904, 12.5126, 50],[2535164416, 68893, 41.8904, 12.5126, 20],[2535164928, 68893, 41.8904, 12.5126, 5],[2535165440, 68893, 41.8904, 12.5126, 50],[2535165696, 70726, 41.5854, 12.8277, 50],[2535165824, 68893, 41.8904, 12.5126, 20],[2535165952, 68893, 41.8904, 12.5126, 20],[2535166464, 68893, 41.8904, 12.5126, 20],[2535166592, 70342, 41.6331, 13.3415, 20],[2535166656, 68893, 41.8904, 12.5126, 20],[2535166720, 68893, 41.8904, 12.5126, 20],[2535166976, 68893, 41.8904, 12.5126, 20],[2535167232, 68893, 41.8904, 12.5126, 20],[2535167296, 68893, 41.8904, 12.5126, 20],[2535167360, 68893, 41.8904, 12.5126, 20],[2535167488, 68893, 41.8904, 12.5126, 20],[2535168000, 68893, 41.8904, 12.5126, 20],[2535168256, 69369, 41.8283, 12.8904, 20],[2535168512, 68893, 41.8904, 12.5126, 50],[2535169024, 71701, 41.7245, 12.6713, 20],[2535169536, 108898, 41.9943, 12.7268, 20],[2535169600, 68893, 41.8904, 12.5126, 5],[2535169664, 114327, 42.5014, 14.053, 100],[2535169792, 68893, 41.8904, 12.5126, 5],[2535169856, 70093, 41.4659, 12.904, 50],[2535169920, 109659, 42.0072, 12.6272, 100],[2535170048, 70726, 41.5854, 12.8277, 5],[2535172096, 68893, 41.8904, 12.5126, 20],[2535172352, 68893, 41.8904, 12.5126, 5],[2535172480, 69649, 42.0876, 14.658, 100],[2535172608, 68893, 41.8904, 12.5126, 50],[2535173120, 68893, 41.8904, 12.5126, 5],[2535173184, 68893, 41.8904, 12.5126, 5],[2535173248, 68893, 41.8904, 12.5126, 5],[2535173312, 68037, 41.6843, 12.7716, 5],[2535173376, 68893, 41.8904, 12.5126, 5],[2535173632, 68893, 41.8904, 12.5126, 5],[2535174144, 68893, 41.8904, 12.5126, 50],[2535174656, 68893, 41.8904, 12.5126, 50],[2535174912, 68893, 41.8904, 12.5126, 50],[2535174928, 68893, 41.8904, 12.5126, 50],[2535174944, 68893, 41.8904, 12.5126, 50],[2535174976, 68893, 41.8904, 12.5126, 50],[2535175040, 68893, 41.8904, 12.5126, 50],[2535175168, 68893, 41.8904, 12.5126, 50],[2535175232, 68893, 41.8904, 12.5126, 50],[2535175296, 68893, 41.8904, 12.5126, 50],[2535175424, 68893, 41.8904, 12.5126, 50],[2535175552, 68893, 41.8904, 12.5126, 50],[2535175616, 68893, 41.8904, 12.5126, 50],[2535175680, 68893, 41.8904, 12.5126, 50],[2535176192, 68893, 41.8904, 12.5126, 50],[2535176704, 68893, 41.8904, 12.5126, 20],[2535176960, 69097, 43.4342, 13.6668, 200],[2535177216, 68893, 41.8904, 12.5126, 200],[2535177728, 68893, 41.8904, 12.5126, 20],[2535177984, 68910, 41.7699, 12.7666, 50],[2535178112, 68893, 41.8904, 12.5126, 5],[2535178240, 68893, 41.8904, 12.5126, 50],[2535178752, 70415, 41.7716, 12.2366, 20],[2535179008, 68893, 41.8904, 12.5126, 50],[2535179264, 68893, 41.8904, 12.5126, 20],[2535180288, 68893, 41.8904, 12.5126, 100],[2535180544, 68893, 41.8904, 12.5126, 50],[2535180672, 68255, 42.5601, 12.6507, 100],[2535180800, 68893, 41.8904, 12.5126, 5],[2535181056, 67903, 42.4172, 12.1018, 50],[2535181312, 68893, 41.8904, 12.5126, 20],[2535181824, 70129, 41.9473, 12.0721, 50],[2535181952, 68893, 41.8904, 12.5126, 5],[2535182080, 68893, 41.8904, 12.5126, 50],[2535182336, 68893, 41.8904, 12.5126, 20],[2535182848, 68893, 41.8904, 12.5126, 100],[2535183104, 68893, 41.8904, 12.5126, 50],[2535183232, 70129, 41.9473, 12.0721, 50],[2535183360, 68893, 41.8904, 12.5126, 20],[2535184384, 68893, 41.8904, 12.5126, 20],[2535186432, 68893, 41.8904, 12.5126, 20],[2535187456, 68893, 41.8904, 12.5126, 20],[2535187712, 70342, 41.6331, 13.3415, 20],[2535187840, 68893, 41.8904, 12.5126, 20],[2535187968, 68893, 41.8904, 12.5126, 20],[2535188480, 68893, 41.8904, 12.5126, 20],[2535188736, 70726, 41.5854, 12.8277, 50],[2535188992, 68893, 41.8904, 12.5126, 5],[2535189504, 68893, 41.8904, 12.5126, 20],[2535190528, 68893, 41.8904, 12.5126, 20],[2535190784, 69369, 41.8283, 12.8904, 20],[2535191040, 68893, 41.8904, 12.5126, 5],[2535191552, 68893, 41.8904, 12.5126, 20],[2535192576, 68893, 41.8904, 12.5126, 5],[2535193088, 70751, 41.8003, 12.6079, 50],[2535193216, 71731, 41.5935, 12.6607, 10],[2535193344, 68893, 41.8904, 12.5126, 20],[2535193600, 70726, 41.5854, 12.8277, 50],[2535193856, 68893, 41.8904, 12.5126, 20],[2535194112, 114327, 42.5014, 14.053, 100],[2535194368, 68893, 41.8904, 12.5126, 20],[2535194624, 68893, 41.8904, 12.5126, 100],[2535194880, 71731, 41.5935, 12.6607, 50],[2535195136, 68893, 41.8904, 12.5126, 5],[2535195648, 68893, 41.8904, 12.5126, 10],[2535195904, 71731, 41.5935, 12.6607, 50],[2535196160, 68893, 41.8904, 12.5126, 5],[2535196672, 68893, 41.8904, 12.5126, 5],[2535198720, 68893, 41.8904, 12.5126, 20],[2535200768, 68893, 41.8904, 12.5126, 20],[2535201280, 68893, 41.8904, 12.5126, 20],[2535201536, 68893, 41.8904, 12.5126, 20],[2535201664, 68893, 41.8904, 12.5126, 20],[2535201728, 68893, 41.8904, 12.5126, 20],[2535201792, 68893, 41.8904, 12.5126, 20],[2535202816, 68893, 41.8904, 12.5126, 50],[2535203840, 70710, 42.0872, 11.7939, 50],[2535204352, 68893, 41.8904, 12.5126, 50],[2535204864, 71731, 41.5935, 12.6607, 50],[2535205376, 68893, 41.8904, 12.5126, 5],[2535205888, 68893, 41.8904, 12.5126, 50],[2535206912, 69159, 41.6693, 12.5012, 20],[2535207936, 68893, 41.8904, 12.5126, 50],[2535208960, 68893, 41.8904, 12.5126, 50],[2535209984, 71731, 41.5935, 12.6607, 50],[2535210496, 68893, 41.8904, 12.5126, 5],[2535211008, 68893, 41.8904, 12.5126, 20],[2535213056, 68893, 41.8904, 12.5126, 20],[2535214080, 68893, 41.8904, 12.5126, 20],[2535214336, 68893, 41.8904, 12.5126, 20],[2535214400, 68893, 41.8904, 12.5126, 20],[2535214464, 68893, 41.8904, 12.5126, 20],[2535214592, 68893, 41.8904, 12.5126, 20],[2535215104, 68893, 41.8904, 12.5126, 50],[2535216128, 68893, 41.8904, 12.5126, 100],[2535216384, 70129, 41.9473, 12.0721, 100],[2535216640, 68893, 41.8904, 12.5126, 5],[2535216896, 70129, 41.9473, 12.0721, 200],[2535217152, 68893, 41.8904, 12.5126, 20],[2535217664, 68893, 41.8904, 12.5126, 5],[2535217792, 70415, 41.7716, 12.2366, 50],[2535217920, 68893, 41.8904, 12.5126, 10],[2535218176, 68255, 42.5601, 12.6507, 100],[2535218688, 68893, 41.8904, 12.5126, 20],[2535219200, 68893, 41.8904, 12.5126, 200],[2535219712, 68248, 42.4813, 11.7881, 100],[2535220224, 68893, 41.8904, 12.5126, 20],[2535220480, 68881, 42.2878, 12.2201, 50],[2535220736, 68893, 41.8904, 12.5126, 5],[2535220992, 68881, 42.2878, 12.2201, 50],[2535221248, 68893, 41.8904, 12.5126, 20],[2535223296, 68893, 41.8904, 12.5126, 5],[2535224320, 70093, 41.4659, 12.904, 100],[2535224832, 68893, 41.8904, 12.5126, 5],[2535225344, 68893, 41.8904, 12.5126, 50],[2535227392, 68893, 41.8904, 12.5126, 5],[2535229440, 68893, 41.8904, 12.5126, 50],[2535229568, 68893, 41.8904, 12.5126, 50],[2535229632, 68893, 41.8904, 12.5126, 50],[2535229696, 69634, 42.0475, 12.6282, 20],[2535229952, 68893, 41.8904, 12.5126, 50],[2535230464, 68893, 41.8904, 12.5126, 20],[2535231488, 68893, 41.8904, 12.5126, 5],[2535232000, 68967, 42.3997, 12.8603, 200],[2535232128, 68893, 41.8904, 12.5126, 5],[2535232256, 68893, 41.8904, 12.5126, 5],[2535232512, 68893, 41.8904, 12.5126, 20],[2535233536, 68893, 41.8904, 12.5126, 5],[2535234560, 68893, 41.8904, 12.5126, 5],[2535234624, 68893, 41.8904, 12.5126, 5],[2535234688, 68893, 41.8904, 12.5126, 5],[2535234816, 68893, 41.8904, 12.5126, 5],[2535235072, 68893, 41.8904, 12.5126, 5],[2535235328, 68893, 41.8904, 12.5126, 5],[2535235456, 68893, 41.8904, 12.5126, 5],[2535235520, 70405, 42.9583, 12.6991, 5],[2535235584, 68893, 41.8904, 12.5126, 20],[2535237632, 68893, 41.8904, 12.5126, 20],[2535238656, 68893, 41.8904, 12.5126, 5],[2535239168, 68255, 42.5601, 12.6507, 100],[2535239680, 68893, 41.8904, 12.5126, 20],[2535243776, 68893, 41.8904, 12.5126, 20],[2535244800, 68893, 41.8904, 12.5126, 5],[2535245312, 68893, 41.8904, 12.5126, 5],[2535245568, 67903, 42.4172, 12.1018, 200],[2535245824, 68893, 41.8904, 12.5126, 10],[2535247872, 68893, 41.8904, 12.5126, 20],[2535249920, 68255, 42.5601, 12.6507, 50],[2535250432, 68565, 42.2289, 12.5151, 50],[2535250944, 68893, 41.8904, 12.5126, 100],[2535251456, 69159, 41.6693, 12.5012, 20],[2535251968, 68893, 41.8904, 12.5126, 50],[2535256064, 68893, 41.8904, 12.5126, 50],[2535257088, 68893, 41.8904, 12.5126, 50],[2535257600, 68893, 41.8904, 12.5126, 50],[2535257856, 68481, 41.686, 13.0222, 50],[2535258112, 68893, 41.8904, 12.5126, 50],[2535260160, 69993, 43.847, 10.5018, 20],[2535260672, 67992, 43.8643, 10.2476, 20],[2535260928, 69139, 43.6655, 10.6304, 100],[2535261184, 70030, 43.5428, 10.3298, 50],[2535262208, 70030, 43.5428, 10.3298, 50],[2535262720, 71095, 44.0865, 10.102, 100],[2535262976, 70030, 43.5428, 10.3298, 50],[2535263232, 70030, 43.5428, 10.3298, 50],[2535263488, 69993, 43.847, 10.5018, 50],[2535263616, 71244, 43.9432, 10.3035, 20],[2535263744, 69203, 43.7089, 10.4087, 20],[2535264256, 70030, 43.5428, 10.3298, 50],[2535265280, 69853, 44.0317, 10.1403, 50],[2535265536, 70139, 43.1479, 12.1097, 50],[2535265792, 69203, 43.7089, 10.4087, 20],[2535266304, 67992, 43.8643, 10.2476, 50],[2535266560, 70403, 42.9245, 10.7667, 100],[2535266688, 69993, 43.847, 10.5018, 5],[2535266752, 69210, 42.9218, 10.5237, 50],[2535266816, 70030, 43.5428, 10.3298, 20],[2535267328, 69993, 43.847, 10.5018, 100],[2535267840, 70853, 43.3063, 10.513, 50],[2535267968, 69203, 43.7089, 10.4087, 50],[2535268032, 70853, 43.3063, 10.513, 50],[2535268096, 69210, 42.9218, 10.5237, 100],[2535268352, 70030, 43.5428, 10.3298, 50],[2535270400, 69210, 42.9218, 10.5237, 100],[2535270912, 69139, 43.6655, 10.6304, 50],[2535271424, 70030, 43.5428, 10.3298, 50],[2535271936, 69993, 43.847, 10.5018, 50],[2535272448, 69203, 43.7089, 10.4087, 5],[2535272960, 67992, 43.8643, 10.2476, 5],[2535273088, 69203, 43.7089, 10.4087, 50],[2535273216, 69203, 43.7089, 10.4087, 5],[2535273472, 69203, 43.7089, 10.4087, 20],[2535273984, 69203, 43.7089, 10.4087, 20],[2535274240, 114358, 45.1033, 7.1769, 200],[2535274368, 69203, 43.7089, 10.4087, 200],[2535274496, 68667, 43.6942, 10.838, 50],[2535274624, 69203, 43.7089, 10.4087, 20],[2535274752, 69203, 43.7089, 10.4087, 20],[2535275008, 69203, 43.7089, 10.4087, 20],[2535275520, 69203, 43.7089, 10.4087, 20],[2535276032, 69203, 43.7089, 10.4087, 20],[2535276096, 69203, 43.7089, 10.4087, 20],[2535276128, 69203, 43.7089, 10.4087, 20],[2535276160, 69203, 43.7089, 10.4087, 20],[2535276288, 69203, 43.7089, 10.4087, 20],[2535276544, 69203, 43.7089, 10.4087, 5],[2535280640, 69993, 43.847, 10.5018, 50],[2535281664, 71244, 43.9432, 10.3035, 100],[2535281792, 70403, 42.9245, 10.7667, 100],[2535281920, 71244, 43.9432, 10.3035, 100],[2535282176, 67992, 43.8643, 10.2476, 50],[2535282304, 69993, 43.847, 10.5018, 50],[2535282432, 70030, 43.5428, 10.3298, 50],[2535282560, 70030, 43.5428, 10.3298, 50],[2535282624, 71244, 43.9432, 10.3035, 50],[2535282688, 67992, 43.8643, 10.2476, 20],[2535282944, 70139, 43.1479, 12.1097, 100],[2535283072, 70045, 43.8956, 10.2177, 100],[2535283200, 70030, 43.5428, 10.3298, 50],[2535283712, 69203, 43.7089, 10.4087, 50],[2535284736, 70030, 43.5428, 10.3298, 50],[2535285248, 70030, 43.5428, 10.3298, 50],[2535285504, 70030, 43.5428, 10.3298, 50],[2535285568, 69210, 42.9218, 10.5237, 50],[2535285600, 70030, 43.5428, 10.3298, 50],[2535285632, 70030, 43.5428, 10.3298, 50],[2535285760, 69203, 43.7873, 10.3844, 100],[2535286016, 69139, 43.6655, 10.6304, 20],[2535286144, 70853, 43.3063, 10.513, 10],[2535286272, 71041, 43.6788, 10.5641, 50],[2535286528, 69853, 44.0317, 10.1403, 20],[2535286784, 69993, 43.847, 10.5018, 50],[2535287296, 71095, 44.0865, 10.102, 50],[2535287552, 69203, 43.7089, 10.4087, 20],[2535287808, 69203, 43.7089, 10.4087, 50],[2535288320, 69203, 43.7089, 10.4087, 20],[2535288576, 69210, 42.9218, 10.5237, 5],[2535288640, 114212, 44.0147, 10.2745, 20],[2535288704, 71095, 44.0865, 10.102, 100],[2535288832, 68607, 43.7042, 10.694, 100],[2535289856, 68630, 43.5746, 12.1324, 50],[2535289920, 70198, 42.7565, 11.1036, 100],[2535289984, 69241, 43.9589, 10.2266, 50],[2535290112, 68607, 43.7042, 10.694, 50],[2535290368, 69846, 43.8647, 10.3384, 50],[2535290624, 70318, 43.9958, 11.9141, 50],[2535290688, 71668, 43.2344, 11.5619, 50],[2535290752, 71668, 43.2344, 11.5619, 50],[2535290880, 70420, 43.7891, 11.2356, 50],[2535291904, 70420, 43.7891, 11.2356, 50],[2535292416, 71276, 43.7297, 10.5119, 50],[2535292672, 70420, 43.7891, 11.2356, 50],[2535292928, 68715, 43.7582, 10.4391, 100],[2535293184, 69881, 43.896, 10.5529, 50],[2535293440, 68866, 43.4059, 10.4716, 50],[2535293696, 70030, 43.5428, 10.3298, 50],[2535293952, 68866, 43.4059, 10.4716, 50],[2535294208, 70030, 43.5428, 10.3298, 50],[2535294464, 71244, 43.9432, 10.3035, 50],[2535294976, 70030, 43.5428, 10.3298, 50],[2535296000, 67992, 43.8643, 10.2476, 20],[2535296256, 68866, 43.4059, 10.4716, 50],[2535296512, 70030, 43.5428, 10.3298, 50],[2535297024, 70030, 43.5428, 10.3298, 20],[2535298048, 114252, 42.9655, 10.5484, 50],[2535298304, 69139, 43.6655, 10.6304, 100],[2535298560, 69210, 42.9218, 10.5237, 20],[2535298816, 70030, 43.5428, 10.3298, 200],[2535298880, 70030, 43.5428, 10.3298, 200],[2535298912, 68715, 43.7582, 10.4391, 200],[2535298944, 70030, 43.5428, 10.3298, 200],[2535299072, 70403, 42.9245, 10.7667, 100],[2535299584, 70030, 43.5428, 10.3298, 50],[2535300096, 70030, 43.5428, 10.3298, 50],[2535300608, 70030, 43.5428, 10.3298, 50],[2535300864, 69853, 44.0317, 10.1403, 500],[2535301120, 70030, 43.5428, 10.3298, 20],[2535302144, 69993, 43.847, 10.5018, 50],[2535302400, 70853, 43.3063, 10.513, 10],[2535302656, 70853, 43.3063, 10.513, 50],[2535303168, 70030, 43.5428, 10.3298, 50],[2535304192, 69210, 42.9218, 10.5237, 100],[2535304448, 70030, 43.5428, 10.3298, 100],[2535304704, 71095, 44.0865, 10.102, 50],[2535304960, 69203, 43.7089, 10.4087, 50],[2535305216, 71095, 44.0865, 10.102, 100],[2535305728, 70030, 43.5428, 10.3298, 50],[2535305984, 69853, 44.0317, 10.1403, 5],[2535306240, 71041, 43.6788, 10.5641, 50],[2535306752, 70030, 43.5428, 10.3298, 50],[2535307008, 69604, 44.0267, 10.1753, 50],[2535307264, 69993, 43.847, 10.5018, 20],[2535307776, 70030, 43.5428, 10.3298, 50],[2535308288, 69139, 43.6655, 10.6304, 20],[2535308416, 69019, 43.9782, 10.2126, 10],[2535308544, 71095, 44.0865, 10.102, 20],[2535308800, 70370, 43.9637, 10.1721, 50],[2535309312, 69241, 43.9589, 10.2266, 50],[2535309824, 70030, 43.5428, 10.3298, 50],[2535310336, 70403, 42.9245, 10.7667, 50],[2535311360, 70403, 42.9245, 10.7667, 50],[2535311616, 71274, 43.6831, 10.6112, 50],[2535311872, 69241, 43.9589, 10.2266, 50],[2535312384, 67992, 43.8643, 10.2476, 50],[2535312640, 68025, 43.0319, 10.5929, 50],[2535312896, 69993, 43.847, 10.5018, 50],[2535313408, 69993, 43.847, 10.5018, 50],[2535317504, 71095, 44.0865, 10.102, 5],[2535318016, 68468, 43.9937, 10.2244, 10],[2535318528, 69203, 43.7089, 10.4087, 50],[2535319040, 69241, 43.9589, 10.2266, 20],[2535319296, 71095, 44.0865, 10.102, 10],[2535319552, 71095, 44.0865, 10.102, 50],[2535320064, 69139, 43.6655, 10.6304, 50],[2535320320, 69203, 43.7089, 10.4087, 50],[2535320576, 67992, 43.8643, 10.2476, 20],[2535321088, 69241, 43.9589, 10.2266, 10],[2535321344, 69203, 43.7089, 10.4087, 20],[2535321600, 71095, 44.0865, 10.102, 20],[2535322112, 71095, 44.0865, 10.102, 5],[2535322240, 69203, 43.7089, 10.4087, 10],[2535322368, 71095, 44.0865, 10.102, 100],[2535322624, 71095, 44.0865, 10.102, 200],[2535322880, 69203, 43.7089, 10.4087, 100],[2535323136, 71095, 44.0865, 10.102, 50],[2535323392, 71095, 44.0865, 10.102, 50],[2535323520, 69203, 43.7089, 10.4087, 50],[2535323584, 71095, 44.0865, 10.102, 50],[2535323648, 69203, 43.7089, 10.4087, 50],[2535323904, 71095, 44.0865, 10.102, 20],[2535323968, 69853, 44.0317, 10.1403, 20],[2535324032, 71095, 44.0865, 10.102, 20],[2535324160, 69853, 44.0317, 10.1403, 100],[2535324672, 69853, 44.0317, 10.1403, 20],[2535325184, 69888, 44.0345, 10.0426, 20],[2535325248, 69853, 44.0317, 10.1403, 20],[2535325312, 69203, 43.7089, 10.4087, 20],[2535325440, 69853, 44.0317, 10.1403, 20],[2535325696, 70033, 45.6135, 9.2381, 20],[2535325952, 114338, 45.9482, 8.4687, 20],[2535326080, 69785, 45.4722, 9.1922, 20],[2535326208, 70033, 45.6135, 9.2381, 20],[2535326720, 70033, 45.6135, 9.2381, 20],[2535327744, 70033, 45.6135, 9.2381, 20],[2535329792, 70033, 45.6135, 9.2381, 20],[2535330816, 68052, 45.8178, 8.822, 50],[2535331328, 108951, 45.6447, 9.4043, 50],[2535331584, 109282, 45.9923, 8.7186, 50],[2535331712, 70657, 45.8087, 9.0872, 20],[2535331840, 69785, 45.4722, 9.1922, 50],[2535332096, 70319, 45.8231, 9.3791, 50],[2535332352, 70298, 45.5721, 9.078, 50],[2535332864, 70317, 45.6599, 8.7929, 20],[2535333120, 71090, 45.5534, 9.3417, 20],[2535333376, 69351, 45.5598, 8.9482, 20],[2535333888, 69785, 45.4722, 9.1922, 10],[2535335936, 69785, 45.4722, 9.1922, 100],[2535336192, 69785, 45.4722, 9.1922, 20],[2535336448, 69785, 45.4722, 9.1922, 5],[2535336960, 69785, 45.4722, 9.1922, 10],[2535337984, 69785, 45.4722, 9.1922, 5],[2535339008, 69785, 45.4722, 9.1922, 10],[2535339520, 68974, 45.5326, 9.0413, 10],[2535340032, 69785, 45.4722, 9.1922, 10],[2535340288, 69785, 45.4722, 9.1922, 10],[2535340416, 69785, 45.4722, 9.1922, 10],[2535340480, 68845, 45.3774, 9.1594, 10],[2535340544, 69785, 45.4722, 9.1922, 10],[2535341056, 69834, 45.6572, 9.1572, 20],[2535341312, 70077, 45.8578, 9.3989, 50],[2535341568, 69785, 45.4722, 9.1922, 10],[2535342080, 69785, 45.4722, 9.1922, 10],[2535343104, 69785, 45.4722, 9.1922, 10],[2535343616, 69785, 45.4722, 9.1922, 10],[2535343744, 69785, 45.4722, 9.1922, 10],[2535343808, 69785, 45.4722, 9.1922, 10],[2535343872, 69785, 45.4722, 9.1922, 10],[2535344128, 69785, 45.4722, 9.1922, 10]]