[[2575124480, 17698, 35.1858, 136.9027, 50],[2575124608, 16615, 34.7644, 137.4057, 50],[2575124736, 16615, 34.7644, 137.4057, 50],[2575124992, 16615, 34.7644, 137.4057, 50],[2575125504, 16615, 34.7673, 137.3854, 100],[2575126016, 16615, 34.7673, 137.3854, 50],[2575126272, 17698, 35.1858, 136.9027, 50],[2575126528, 118571, 35.1743, 136.8931, 50],[2575126656, 16615, 34.7673, 137.3854, 5],[2575126784, 16615, 34.7673, 137.3854, 1000],[2575127040, 16615, 34.7673, 137.3854, 5],[2575127552, 118571, 35.1743, 136.8931, 50],[2575128064, 16615, 34.7673, 137.3854, 5],[2575128320, 118571, 35.1743, 136.8931, 50],[2575128576, 16615, 34.7673, 137.3854, 50],[2575129088, 118571, 35.1743, 136.8931, 5],[2575129344, 16615, 34.7673, 137.3854, 50],[2575129600, 17698, 35.1858, 136.9027, 50],[2575129856, 16615, 34.7673, 137.3854, 5],[2575130112, 16615, 34.7673, 137.3854, 100],[2575130624, 118598, 35.179, 136.8939, 50],[2575131136, 118571, 35.1743, 136.8931, 50],[2575131392, 16733, 34.6647, 137.2703, 5],[2575131648, 118598, 35.179, 136.8939, 50],[2575131904, 16733, 34.6189, 137.242, 50],[2575132160, 17698, 35.1858, 136.9027, 50],[2575132672, 16733, 34.6647, 137.2703, 50],[2575132928, 17698, 35.1858, 136.9027, 50],[2575133184, 16733, 34.6647, 137.2703, 50],[2575133312, 118571, 35.1743, 136.8931, 50],[2575133440, 16733, 34.6647, 137.2703, 50],[2575133696, 16733, 34.7257, 137.2739, 50],[2575133952, 17698, 35.1858, 136.9027, 50],[2575134208, 16733, 34.7257, 137.2739, 50],[2575134720, 118571, 35.1743, 136.8931, 500],[2575135232, 118571, 35.1743, 136.8931, 500],[2575135488, 118571, 35.1743, 136.8931, 500],[2575135616, 16615, 34.7673, 137.3854, 500],[2575135744, 16615, 34.7673, 137.3854, 200],[2575136768, 16615, 34.7644, 137.4057, 1000],[2575137280, 118571, 35.1743, 136.8931, 50],[2575137792, 16615, 34.7673, 137.3854, 50],[2575137920, 118571, 35.1743, 136.8931, 50],[2575138048, 118571, 35.1743, 136.8931, 50],[2575138304, 16615, 34.7673, 137.3854, 5],[2575138560, 17060, 35.1858, 136.9027, 50],[2575138688, 16615, 34.7673, 137.3854, 50],[2575138816, 17384, 35.6897, 139.6895, 500],[2575171584, 17384, 35.6897, 139.6895, 500],[2575204352, 17384, 35.6897, 139.6895, 500],[2575212544, 17384, 35.6897, 139.6895, 500],[2575213568, 17384, 35.6897, 139.6895, 500],[2575214080, 17384, 35.6897, 139.6895, 500],[2575214336, 17384, 35.6897, 139.6895, 500],[2575214464, 17384, 35.6897, 139.6895, 500],[2575214496, 17384, 35.6897, 139.6895, 500],[2575214512, 17384, 35.6897, 139.6895, 500],[2575214520, 17384, 35.6897, 139.6895, 500],[2575214522, 16641, 35.7445, 139.7158, 20],[2575214523, 17384, 35.6897, 139.6895, 500],[2575214524, 17384, 35.6897, 139.6895, 500],[2575214528, 17384, 35.6897, 139.6895, 500],[2575214592, 17384, 35.6897, 139.6895, 500],[2575216640, 17384, 35.6897, 139.6895, 500],[2575220736, 17384, 35.6897, 139.6895, 500],[2575222784, 17384, 35.6897, 139.6895, 500],[2575223808, 17384, 35.6897, 139.6895, 500],[2575224064, 17384, 35.6897, 139.6895, 500],[2575224128, 17384, 35.6897, 139.6895, 500],[2575224144, 17384, 35.6897, 139.6895, 500],[2575224152, 17384, 35.6897, 139.6895, 500],[2575224156, 17384, 35.6897, 139.6895, 500],[2575224158, 19063, 43.0633, 141.3488, 20],[2575224159, 17384, 35.6897, 139.6895, 500],[2575224160, 17384, 35.6897, 139.6895, 500],[2575224192, 17384, 35.6897, 139.6895, 500],[2575224320, 17384, 35.6897, 139.6895, 500],[2575224832, 17384, 35.6897, 139.6895, 500],[2575228928, 17384, 35.6897, 139.6895, 500],[2575237120, 17384, 35.6897, 139.6895, 500],[2575269888, 17384, 35.6897, 139.6895, 500],[2575286272, 116934, 35.4643, 139.6262, 500],[2575294464, 17384, 35.6897, 139.6895, 500],[2575302656, 17384, 35.6897, 139.6895, 500],[2575319040, 16641, 35.6893, 139.6899, 5],[2575327232, 17384, 35.6897, 139.6895, 500],[2575335424, 17384, 35.6897, 139.6895, 500],[2575368192, 16887, 36.3093, 139.8002, 100],[2575370240, 114388, 37.0585, 140.0418, 100],[2575370752, 16887, 36.3093, 139.8002, 100],[2575371264, 16887, 36.3093, 139.8002, 100],[2575372288, 16558, 36.569, 139.8855, 200],[2575374336, 17192, 36.6352, 138.1794, 20],[2575375360, 16934, 36.0666, 138.0735, 20],[2575376384, 17074, 36.1346, 138.0408, 20],[2575378432, 16506, 35.4343, 139.6466, 5],[2575379456, 16506, 35.4343, 139.6466, 20],[2575379968, 16960, 35.2876, 139.1802, 20],[2575380480, 110449, 35.3803, 139.3947, 20],[2575381504, 110617, 35.8559, 139.6416, 20],[2575382528, 110617, 35.8559, 139.6416, 20],[2575384576, 18910, 37.7496, 140.4695, 100],[2575386624, 18872, 37.0516, 140.8816, 100],[2575388672, 17625, 35.6887, 139.745, 10],[2575392768, 18910, 37.7588, 140.4609, 50],[2575394816, 18856, 38.8862, 140.3362, 100],[2575396864, 18745, 38.2333, 140.3667, 20],[2575397888, 18784, 38.3712, 140.2691, 20],[2575398912, 18898, 38.4489, 140.3916, 20],[2575399936, 18745, 38.2333, 140.3667, 50],[2575400960, 18745, 38.2333, 140.3667, 50],[2575405056, 18898, 38.436, 140.3876, 20],[2575406080, 17405, 35.7516, 139.7044, 5],[2575407104, 17625, 35.6887, 139.745, 1000],[2575409152, 17202, 32.8095, 130.6931, 5],[2575410176, 117193, 32.7965, 130.6768, 5],[2575410432, 16879, 33.2476, 130.2962, 50],[2575410560, 17202, 32.8095, 130.6931, 5],[2575410688, 117194, 32.8115, 130.6838, 5],[2575410944, 17280, 32.9646, 130.8024, 20],[2575411200, 16535, 33.02, 130.6851, 500],[2575411456, 17202, 32.8244, 130.6933, 50],[2575411712, 16687, 32.9255, 130.56, 10],[2575411968, 17202, 32.8095, 130.6931, 5],[2575412224, 17202, 32.8095, 130.6931, 5],[2575413248, 17202, 32.8244, 130.6933, 50],[2575413760, 16564, 32.2075, 130.011, 100],[2575414016, 117193, 32.7965, 130.6768, 20],[2575414272, 117193, 32.7965, 130.6768, 5],[2575414784, 117193, 32.7965, 130.6768, 5],[2575415040, 117273, 32.9346, 130.4878, 20],[2575415296, 17202, 32.8095, 130.6931, 5],[2575417344, 16641, 35.6893, 139.6899, 10],[2575419392, 17303, 35.7549, 139.8589, 20],[2575420416, 16835, 35.6468, 139.6546, 5],[2575421440, 18891, 36.3, 140.3167, 100],[2575422464, 18754, 35.8806, 140.1045, 100],[2575423488, 116639, 36.003, 139.5615, 20],[2575425536, 18788, 37.3881, 140.3116, 50],[2575426560, 18872, 37.0516, 140.8816, 50],[2575427584, 18910, 37.7496, 140.4695, 50],[2575428608, 18910, 37.7496, 140.4695, 50],[2575429120, 18909, 37.3855, 140.2215, 50],[2575429632, 18909, 37.3855, 140.2215, 50],[2575431680, 17628, 36.0011, 138.158, 50],[2575433728, 17202, 32.8095, 130.6931, 5],[2575441920, 114634, 34.6886, 135.1959, 10],[2575442176, 17495, 34.8326, 134.6722, 50],[2575442432, 17251, 34.6922, 135.1816, 20],[2575442944, 17651, 34.7351, 135.3105, 10],[2575443200, 17400, 34.8172, 134.5864, 50],[2575443456, 17495, 34.8066, 134.6952, 50],[2575443968, 17251, 34.6987, 135.2008, 5],[2575446016, 17377, 31.5649, 130.5601, 20],[2575447040, 17377, 31.5649, 130.5601, 50],[2575447552, 17328, 31.3963, 130.8561, 20],[2575447808, 17376, 31.5911, 130.9972, 20],[2575448064, 17377, 31.5703, 130.5315, 20],[2575450112, 16773, 34.9882, 138.3742, 50],[2575451136, 16773, 34.9882, 138.3742, 50],[2575451648, 17533, 34.6988, 137.7338, 50],[2575452160, 16773, 34.9882, 138.3742, 50],[2575454208, 16773, 34.9882, 138.3742, 50],[2575458304, 17069, 32.7481, 129.8816, 5],[2575459328, 17069, 32.7481, 129.8816, 5],[2575459840, 17068, 33.2333, 129.6, 50],[2575460096, 17069, 32.732, 129.8773, 10],[2575460352, 16993, 32.759, 129.8802, 50],[2575460864, 16851, 33.1718, 129.7179, 50],[2575461376, 17420, 32.8426, 130.0444, 50],[2575462400, 16993, 32.759, 129.8802, 50],[2575463424, 16993, 32.759, 129.8802, 50],[2575463936, 17069, 32.7481, 129.8816, 50],[2575464192, 16851, 33.1694, 129.7186, 50],[2575464448, 16993, 32.759, 129.8802, 50],[2575464960, 16993, 32.759, 129.8802, 50],[2575465216, 17420, 32.8426, 130.0444, 50],[2575465472, 16993, 32.759, 129.8802, 50],[2575466496, 16908, 34.6946, 135.5021, 5],[2575470592, 110293, 34.6947, 135.5, 5],[2575474688, 16773, 34.9882, 138.3742, 50],[2575476736, 16773, 34.9882, 138.3742, 50],[2575477760, 16970, 35.1077, 138.865, 50],[2575478272, 16773, 34.9882, 138.3742, 50],[2575478784, 16773, 34.9882, 138.3742, 20],[2575479808, 17533, 34.6931, 137.7333, 100],[2575480832, 115043, 33.0469, 129.9799, 20],[2575481856, 17420, 32.8426, 130.0444, 20],[2575482880, 115043, 33.0469, 129.9799, 20],[2575483904, 115043, 33.0469, 129.9799, 20],[2575484416, 17420, 32.8426, 130.0444, 20],[2575484928, 115043, 33.0469, 129.9799, 20],[2575486976, 17326, 33.4371, 129.9688, 50],[2575488000, 114962, 33.238, 130.3164, 50],[2575489024, 114962, 33.238, 130.3164, 50],[2575491072, 16878, 33.2847, 130.1179, 20],[2575493120, 16879, 33.2472, 130.296, 20],[2575493632, 17495, 34.8326, 134.6722, 20],[2575494144, 17682, 34.7186, 135.4396, 20],[2575494400, 114634, 34.6886, 135.1959, 50],[2575494656, 114634, 34.6886, 135.1959, 20],[2575494912, 17459, 35.0333, 134.8167, 50],[2575495168, 16998, 34.8094, 135.3661, 50],[2575496192, 17459, 35.0333, 134.8167, 50],[2575497216, 16998, 34.8094, 135.3661, 50],[2575499264, 17251, 34.6922, 135.1816, 5],[2575503360, 17251, 34.6922, 135.1816, 20],[2575505408, 17496, 35.2592, 136.2362, 10],[2575506432, 16894, 35.0012, 135.8651, 20],[2575507456, 16894, 35.0012, 135.8651, 20],[2575509504, 110439, 35.0411, 135.9802, 10],[2575510528, 16894, 35.0012, 135.8952, 5],[2575511552, 16894, 35.0012, 135.8651, 10],[2575512576, 17154, 35.4785, 133.0489, 100],[2575513600, 17386, 35.3596, 132.7525, 20],[2575514112, 17154, 35.4785, 133.0489, 20],[2575514624, 17154, 35.4785, 133.0489, 20],[2575515648, 17108, 31.9065, 131.4185, 50],[2575517696, 17683, 34.2351, 135.2068, 5],[2575519744, 16681, 33.72, 135.3954, 50],[2575520768, 17837, 34.2212, 135.1673, 20],[2575521280, 17068, 33.2333, 129.6, 50],[2575521792, 17420, 32.8426, 130.0444, 20],[2575522816, 16993, 32.759, 129.8802, 5],[2575523840, 16879, 33.2469, 130.2963, 20],[2575524096, 16878, 33.2847, 130.1179, 20],[2575524352, 16879, 33.2476, 130.2962, 20],[2575524864, 16879, 33.2476, 130.2962, 20],[2575525888, 16879, 33.2476, 130.2962, 20],[2575527936, 16879, 33.2476, 130.2962, 20],[2575532032, 17069, 32.732, 129.8773, 5],[2575532160, 16851, 33.1718, 129.7179, 200],[2575532288, 17069, 32.7481, 129.8816, 20],[2575532416, 16851, 33.1586, 129.7436, 5],[2575532544, 16851, 33.1694, 129.7186, 50],[2575532800, 16918, 32.9354, 129.95, 20],[2575533056, 16993, 32.759, 129.8802, 50],[2575533568, 16818, 32.7799, 130.367, 50],[2575533696, 17420, 32.8426, 130.0444, 5],[2575533824, 115043, 33.0469, 129.9799, 20],[2575534080, 17068, 33.2333, 129.6, 50],[2575534336, 17420, 32.8426, 130.0444, 100],[2575534592, 16918, 32.9238, 129.9537, 20],[2575534848, 16993, 32.759, 129.8802, 5],[2575535104, 17069, 32.7481, 129.8816, 5],[2575535616, 17420, 32.8426, 130.0444, 500],[2575535872, 17069, 32.7481, 129.8816, 5],[2575536128, 16993, 32.759, 129.8802, 50],[2575536640, 17068, 33.2333, 129.6, 50],[2575537152, 17069, 32.7355, 129.8825, 5],[2575538176, 16993, 32.759, 129.8802, 20],[2575538432, 17420, 32.8426, 130.0444, 20],[2575538688, 16993, 32.759, 129.8802, 20],[2575539200, 17420, 32.8426, 130.0444, 20],[2575540224, 17757, 26.3404, 127.8025, 20],[2575540480, 17166, 26.2255, 127.6847, 20],[2575540736, 17059, 26.2179, 127.6826, 20],[2575541248, 17059, 26.2179, 127.6826, 20],[2575542272, 16619, 36.6491, 137.2431, 10],[2575542528, 110445, 36.5104, 136.8948, 50],[2575542784, 16619, 36.6366, 137.2673, 10],[2575543296, 16619, 36.7135, 137.227, 5],[2575543808, 17060, 35.1858, 136.9027, 10],[2575544320, 17698, 35.1858, 136.9027, 20],[2575544832, 118598, 35.179, 136.8939, 20],[2575545088, 16610, 35.0968, 136.9064, 20],[2575545344, 118599, 35.1859, 136.904, 20],[2575546368, 118599, 35.1859, 136.904, 20],[2575548416, 17249, 33.5814, 133.369, 20],[2575552512, 17249, 33.5814, 133.369, 20],[2575554560, 17249, 33.5564, 133.5437, 20],[2575556608, 17249, 33.5564, 133.5437, 5],[2575558656, 16871, 34.714, 136.5074, 20],[2575560704, 17144, 34.5212, 136.383, 50],[2575561728, 16644, 34.0668, 134.5636, 20],[2575561984, 16643, 33.9218, 134.2368, 20],[2575562240, 16644, 34.0668, 134.5636, 20],[2575562752, 17852, 34.0717, 133.0045, 20],[2575564800, 17384, 35.6897, 139.6895, 500],[2575568896, 110617, 35.8559, 139.6416, 5],[2575570944, 17298, 35.7949, 139.7334, 5],[2575572992, 17357, 35.703, 139.8308, 50],[2575573504, 16758, 35.6964, 139.6342, 10],[2575574016, 17148, 35.6419, 139.7023, 5],[2575574528, 16641, 35.6893, 139.6899, 5],[2575575040, 17217, 35.6699, 139.8157, 10],[2575576064, 16641, 35.6893, 139.6899, 5],[2575577088, 16641, 35.6893, 139.6899, 5],[2575579136, 118967, 36.3684, 140.4718, 50],[2575581184, 16506, 35.4343, 139.6466, 20],[2575583232, 16506, 35.4343, 139.6466, 10],[2575583744, 17290, 35.5168, 139.7253, 10],[2575584256, 17600, 35.3553, 139.4824, 20],[2575585280, 16506, 35.4343, 139.6466, 5],[2575587328, 16475, 35.3045, 139.5816, 20],[2575589376, 17188, 36.3942, 139.0604, 20],[2575590400, 17188, 36.3942, 139.0604, 20],[2575590912, 16901, 36.3, 139.3667, 20],[2575591424, 19087, 40.7834, 140.8293, 10],[2575592448, 19087, 40.7834, 140.8293, 10],[2575592960, 113030, 40.8407, 140.708, 10],[2575593472, 19039, 40.6423, 140.5813, 20],[2575593984, 19087, 40.7834, 140.8293, 20],[2575594496, 113030, 40.8407, 140.708, 20],[2575595520, 112511, 40.5365, 141.4768, 50],[2575596032, 19065, 40.5957, 140.4693, 20],[2575596544, 19087, 40.8134, 140.7478, 10],[2575597568, 17384, 35.6897, 139.6895, 500],[2575605760, 118894, 38.2988, 141.0028, 10],[2575607808, 18829, 38.4494, 140.9262, 20],[2575608832, 18781, 38.2676, 140.87, 20],[2575609856, 18786, 38.3145, 140.9873, 10],[2575610880, 17272, 35.3918, 139.9624, 20],[2575611392, 17188, 36.3942, 139.0604, 5],[2575611648, 17601, 36.2366, 139.0926, 10],[2575611904, 17615, 35.6907, 139.8767, 100],[2575612928, 17615, 35.6907, 139.8767, 100],[2575613440, 17416, 36.322, 139.2043, 100],[2575613952, 118112, 35.6143, 140.1062, 10],[2575614976, 116336, 35.7074, 139.9955, 10],[2575616000, 17549, 36.1341, 139.4589, 50],[2575617024, 17206, 36.0771, 139.6791, 20],[2575618048, 113427, 35.8292, 139.6789, 20],[2575619072, 113427, 35.8292, 139.6789, 5],[2575619584, 110617, 35.8566, 139.6416, 5],[2575619840, 17204, 36.149, 139.4225, 50],[2575620096, 17298, 35.7949, 139.7334, 10],[2575621120, 118967, 36.3684, 140.4718, 100],[2575622144, 116667, 35.9488, 139.7028, 5],[2575623168, 110617, 35.8566, 139.6416, 10],[2575623680, 110471, 35.8758, 139.5172, 10],[2575624192, 16821, 35.8526, 139.5908, 5],[2575626240, 113412, 35.9021, 139.675, 10],[2575630336, 17852, 34.0717, 133.0045, 20],[2575632384, 17560, 35.4132, 136.5564, 10],[2575633408, 17566, 35.4386, 136.7771, 10],[2575633920, 17560, 35.4132, 136.5564, 10],[2575634432, 17566, 35.4386, 136.7771, 20],[2575636480, 17584, 33.6184, 130.4109, 10],[2575637504, 110443, 34.5409, 135.7006, 20],[2575638016, 17029, 34.6816, 135.8309, 5],[2575638528, 17030, 34.6836, 135.8028, 5],[2575642624, 118598, 35.179, 136.8939, 5],[2575646720, 16942, 33.2337, 131.5928, 10],[2575648768, 17639, 33.2676, 131.495, 10],[2575650816, 16619, 36.7024, 137.2198, 5],[2575652864, 118223, 36.6102, 137.3267, 5],[2575653376, 16710, 36.75, 137.0239, 5],[2575653888, 16619, 36.7024, 137.2198, 5],[2575654912, 114870, 36.2109, 136.2349, 20],[2575655424, 17587, 35.8513, 136.2171, 20],[2575655936, 17587, 35.8513, 136.2171, 20],[2575656960, 17587, 35.8513, 136.2171, 20],[2575659008, 17587, 35.8513, 136.2171, 20],[2575663104, 17584, 33.6184, 130.4109, 50],[2575663360, 17262, 33.8518, 130.8503, 50],[2575663616, 17584, 33.6184, 130.4109, 50],[2575664128, 17584, 33.6184, 130.4109, 50],[2575665152, 17202, 32.8095, 130.6931, 5],[2575667200, 17202, 32.8095, 130.6931, 5],[2575668224, 117231, 32.7082, 131.0423, 20],[2575669248, 117198, 32.8034, 130.7162, 5],[2575671296, 118685, 33.776, 130.4699, 20],[2575672320, 118685, 33.776, 130.4699, 20],[2575672832, 17581, 33.5755, 130.6455, 20],[2575673344, 17584, 33.6184, 130.4109, 10],[2575673472, 110464, 33.5445, 130.4807, 10],[2575673600, 17584, 33.6184, 130.4109, 10],[2575673856, 17581, 33.5755, 130.6455, 20],[2575674368, 118571, 35.1743, 136.8931, 50],[2575675392, 118571, 35.1743, 136.8931, 20],[2575675648, 16955, 34.9639, 136.9701, 20],[2575675904, 118571, 35.1743, 136.8931, 20],[2575676416, 17449, 35.3055, 136.8131, 20],[2575676928, 16933, 34.9555, 137.1653, 20],[2575677440, 118571, 35.1743, 136.8931, 20],[2575679488, 17177, 35.0203, 135.7602, 20],[2575683584, 17177, 35.0203, 135.7602, 5],[2575684608, 17177, 35.0203, 135.7602, 50],[2575685120, 16823, 34.3269, 134.1738, 50],[2575685632, 16810, 34.355, 134.041, 5],[2575687680, 16738, 34.282, 133.7556, 20],[2575695872, 17221, 35.8895, 139.7934, 10],[2575696384, 17308, 35.9838, 139.7538, 20],[2575696640, 110617, 35.8691, 139.6582, 5],[2575696896, 110617, 35.8559, 139.6416, 5],[2575697408, 111239, 35.8418, 139.794, 10],[2575697664, 110617, 35.8559, 139.6416, 5],[2575697920, 110617, 35.8553, 139.6416, 10],[2575699968, 110617, 35.8691, 139.6582, 10],[2575700992, 110617, 35.8691, 139.6582, 5],[2575701504, 110617, 35.8559, 139.6416, 10],[2575701760, 110456, 35.8455, 139.8683, 20],[2575702016, 110617, 35.8566, 139.6416, 5],[2575703040, 110617, 35.8559, 139.6416, 10],[2575703296, 17700, 35.9767, 139.5892, 5],[2575703424, 113427, 35.8292, 139.6789, 5],[2575703552, 110617, 35.8566, 139.6416, 5],[2575704064, 110617, 35.8691, 139.6582, 10],[2575704576, 116731, 35.9726, 139.7228, 10],[2575704832, 17298, 35.7949, 139.7334, 10],[2575705088, 116679, 35.8924, 139.6224, 10],[2575706112, 110617, 35.8691, 139.6582, 10],[2575708160, 110617, 35.8559, 139.6416, 5],[2575712256, 16942, 33.2251, 131.6078, 10],[2575712768, 16942, 33.2336, 131.5927, 100],[2575713024, 17473, 33.3164, 130.9294, 50],[2575713280, 17036, 33.6074, 131.1859, 200],[2575713536, 16942, 33.2251, 131.6078, 50],[2575713792, 16942, 33.2251, 131.6078, 10],[2575714304, 16942, 33.2251, 131.6078, 20],[2575716352, 16942, 33.2319, 131.5955, 50],[2575717376, 16942, 33.2251, 131.6078, 50],[2575717888, 17036, 33.6074, 131.1859, 50],[2575718144, 16877, 32.9513, 131.9011, 50],[2575718400, 16942, 33.2251, 131.6078, 50],[2575720448, 18910, 37.7588, 140.4609, 50],[2575722496, 18910, 37.7588, 140.4609, 50],[2575723520, 18839, 37.4051, 140.3896, 50],[2575724544, 18910, 37.7588, 140.4609, 100],[2575725568, 18872, 37.0516, 140.8816, 100],[2575726592, 18910, 37.7588, 140.4609, 100],[2575728640, 17692, 37.4517, 139.9651, 200],[2575729664, 16501, 35.268, 139.6384, 5],[2575730688, 16506, 35.4343, 139.6466, 10],[2575731712, 16506, 35.4343, 139.6466, 20],[2575732224, 110438, 35.3519, 139.1054, 50],[2575732736, 19019, 42.4487, 141.1818, 50],[2575733248, 19063, 43.0633, 141.3488, 5],[2575733760, 19085, 43.7724, 142.376, 50],[2575734272, 18999, 43.0763, 141.3654, 100],[2575734784, 18999, 43.0459, 141.3543, 5],[2575735808, 19050, 44.0214, 144.2037, 5],[2575736320, 18999, 43.0459, 141.3543, 5],[2575736832, 18999, 43.0763, 141.3654, 200],[2575737856, 16506, 35.4343, 139.6466, 5],[2575738368, 113522, 35.6211, 139.5786, 50],[2575738880, 16506, 35.4343, 139.6466, 20],[2575739904, 113933, 35.2721, 139.657, 20],[2575740928, 17290, 35.5168, 139.7253, 10],[2575741440, 116831, 35.4266, 139.5404, 20],[2575741952, 16501, 35.2617, 139.6589, 20],[2575742464, 16506, 35.4343, 139.6466, 5],[2575742976, 16506, 35.4343, 139.6466, 5],[2575745024, 16506, 35.4343, 139.6466, 10],[2575746048, 18823, 39.7014, 141.1403, 20],[2575746560, 18894, 39.5807, 141.1518, 20],[2575747072, 18823, 39.7003, 141.1542, 20],[2575749120, 112859, 39.2552, 141.1406, 50],[2575751168, 116925, 35.4706, 139.632, 5],[2575753216, 16506, 35.4343, 139.6466, 10],[2575754240, 16506, 35.4343, 139.6466, 10],[2575754752, 17336, 35.4195, 139.2949, 10],[2575755264, 16506, 35.4343, 139.6466, 5],[2575756288, 110485, 36.3703, 139.8449, 20],[2575757312, 16506, 35.4343, 139.6466, 10],[2575759360, 17336, 35.4195, 139.2949, 10],[2575760384, 16506, 35.4343, 139.6466, 5],[2575761408, 18746, 35.6731, 140.3313, 50],[2575761920, 116336, 35.7074, 139.9955, 20],[2575762432, 110490, 35.7416, 140.1128, 20],[2575763456, 18888, 35.514, 140.1043, 100],[2575765504, 117821, 43.8191, 143.8953, 200],[2575767552, 19063, 43.0633, 141.3488, 5],[2575769600, 18917, 35.6029, 140.1187, 5],[2575771648, 110617, 35.8691, 139.6582, 10],[2575772160, 16646, 35.7989, 139.4746, 20],[2575772672, 113427, 35.8292, 139.6789, 20],[2575773184, 17221, 35.8978, 139.7878, 10],[2575773696, 116722, 35.8394, 139.7171, 5],[2575774720, 17700, 35.9767, 139.5892, 20],[2575775232, 17822, 35.7957, 139.5981, 5],[2575775744, 113427, 35.8292, 139.6789, 5],[2575776768, 18824, 36.4325, 140.0352, 50],[2575777280, 17654, 36.3131, 139.4521, 20],[2575777792, 16558, 36.569, 139.8855, 5],[2575778816, 16657, 36.3928, 139.7646, 5],[2575779328, 16558, 36.5651, 139.893, 50],[2575779840, 119064, 36.6083, 139.8531, 5],[2575780864, 16657, 36.3952, 139.7436, 20],[2575781376, 16558, 36.569, 139.8855, 5],[2575781888, 16657, 36.3928, 139.7646, 20],[2575783936, 110488, 35.8372, 140.1677, 20],[2575784960, 110488, 35.8372, 140.1677, 20],[2575785472, 17450, 35.7201, 139.9352, 20],[2575785984, 115348, 33.8939, 130.863, 50],[2575794176, 17018, 37.8857, 139.0062, 50],[2575796224, 113906, 35.7027, 139.6749, 5],[2575797248, 111253, 35.7146, 139.7742, 5],[2575797760, 113906, 35.7027, 139.6749, 5],[2575798272, 17625, 35.6887, 139.745, 5],[2575800320, 17615, 35.6907, 139.8767, 20],[2575800832, 16825, 35.6654, 139.6977, 5],[2575801088, 17625, 35.6887, 139.745, 5],[2575801344, 16641, 35.6893, 139.6899, 5],[2575802368, 119049, 37.8973, 139.0797, 100],[2575803392, 118750, 37.1547, 138.2212, 100],[2575804416, 17018, 37.8857, 139.0062, 20],[2575804672, 17315, 37.3628, 138.5486, 100],[2575804928, 16969, 38.2639, 139.5681, 100],[2575805440, 17017, 37.5413, 138.909, 50],[2575805952, 113991, 37.8687, 139.0245, 50],[2575806464, 17075, 36.6315, 138.1792, 5],[2575810560, 111214, 33.5113, 130.5203, 50],[2575814656, 17584, 33.6184, 130.4109, 5],[2575818752, 113384, 35.9017, 139.5974, 20],[2575819776, 116925, 35.4706, 139.632, 100],[2575820800, 19087, 40.8134, 140.7478, 20],[2575822848, 19087, 40.7834, 140.8293, 10],[2575823360, 113030, 40.8407, 140.708, 10],[2575823872, 113030, 40.8407, 140.708, 10],[2575824896, 112511, 40.5365, 141.4768, 5],[2575825920, 19065, 40.5957, 140.4693, 100],[2575826944, 119082, 36.7069, 137.2129, 5],[2575827200, 16710, 36.75, 137.0239, 5],[2575827456, 16619, 36.7024, 137.2198, 5],[2575827968, 16619, 36.7024, 137.2198, 5],[2575828992, 16619, 36.7024, 137.2198, 5],[2575831040, 16894, 35.0012, 135.8651, 5],[2575835136, 17376, 31.5911, 130.9972, 200],[2575839232, 17376, 31.5911, 130.9972, 200],[2575840256, 17038, 30.4265, 130.8914, 200],[2575840512, 17376, 31.5911, 130.9972, 200],[2575840768, 17376, 31.5911, 130.9972, 200],[2575841280, 17377, 31.5649, 130.5601, 200],[2575842304, 17197, 34.5926, 133.7595, 200],[2575842560, 16936, 34.657, 133.9436, 200],[2575842816, 17197, 34.5955, 133.7718, 200],[2575843328, 16936, 34.6501, 133.9311, 5],[2575843840, 17197, 34.5926, 133.7595, 5],[2575844352, 16936, 34.6501, 133.9311, 5],[2575845376, 16936, 34.6501, 133.9311, 5],[2575847424, 16908, 34.6946, 135.5021, 5],[2575851520, 16908, 34.6946, 135.5021, 10],[2575853568, 16993, 32.759, 129.8802, 20],[2575855616, 16993, 32.759, 129.8802, 20],[2575859712, 16993, 32.759, 129.8802, 50],[2575860224, 17420, 32.8426, 130.0444, 20],[2575860736, 16993, 32.759, 129.8802, 50],[2575861760, 17069, 32.7481, 129.8816, 50],[2575862272, 17694, 33.1734, 129.7166, 50],[2575862528, 16993, 32.759, 129.8802, 5],[2575862784, 115041, 33.1274, 129.8642, 10],[2575863296, 17420, 32.8426, 130.0444, 50],[2575863808, 17420, 32.8426, 130.0444, 20],[2575864320, 16993, 32.759, 129.8802, 5],[2575864832, 17069, 32.7481, 129.8816, 50],[2575865856, 16851, 33.1694, 129.7186, 10],[2575866368, 17069, 32.7481, 129.8816, 5],[2575866880, 118598, 35.179, 136.8939, 10],[2575867904, 118185, 34.951, 136.9193, 20],[2575868416, 17060, 35.1858, 136.9027, 20],[2575868928, 17698, 35.1858, 136.9027, 20],[2575869952, 17698, 35.1858, 136.9027, 20],[2575872000, 110293, 34.6947, 135.5, 5],[2575876096, 16908, 34.6946, 135.5021, 10],[2575877120, 17456, 34.8043, 135.5684, 10],[2575878144, 16908, 34.6946, 135.5021, 10],[2575880192, 16908, 34.6946, 135.5021, 10],[2575884288, 16908, 34.6946, 135.5021, 5],[2575892480, 17108, 31.9087, 131.4148, 20],[2575893504, 16984, 32.5838, 131.6662, 5],[2575893632, 17110, 31.7319, 131.0829, 5],[2575893760, 117705, 32.4242, 131.6333, 100],[2575894016, 17108, 31.9065, 131.4185, 20],[2575894528, 17108, 31.9065, 131.4185, 50],[2575895040, 17108, 31.9065, 131.4185, 20],[2575895296, 115166, 31.5344, 130.7527, 50],[2575895552, 17108, 31.9065, 131.4185, 20],[2575896576, 17108, 31.9065, 131.4185, 20],[2575898624, 17108, 31.9065, 131.4185, 20],[2575898880, 17108, 31.9065, 131.4185, 20],[2575899008, 16984, 32.5838, 131.6662, 20],[2575899136, 17108, 31.9065, 131.4185, 20],[2575899648, 17108, 31.9065, 131.4185, 20],[2575900672, 17584, 33.6184, 130.4109, 5],[2575908864, 17584, 33.6184, 130.4109, 20],[2575917056, 16506, 35.4343, 139.6466, 20],[2575918080, 17544, 35.3748, 139.1861, 20],[2575919104, 16506, 35.4343, 139.6466, 20],[2575921152, 17544, 35.3723, 139.2248, 50],[2575923200, 116934, 35.4643, 139.6262, 20],[2575924224, 16641, 35.6893, 139.6899, 5],[2575925248, 17416, 36.3183, 139.1896, 20],[2575929344, 16706, 36.3369, 139.0191, 20],[2575930368, 17274, 36.3947, 139.3374, 20],[2575931392, 17217, 35.6699, 139.8157, 10],[2575932416, 16641, 35.6893, 139.6899, 10],[2575932928, 17217, 35.6699, 139.8157, 10],[2575933440, 16790, 35.6918, 139.7002, 5],[2575934464, 110450, 35.6472, 139.468, 20],[2575934976, 17148, 35.6419, 139.7023, 5],[2575935488, 16641, 35.6893, 139.6899, 100],[2575937536, 16558, 36.569, 139.8855, 20],[2575941632, 16657, 36.3952, 139.7436, 10],[2575942144, 119037, 36.5666, 139.9125, 20],[2575942656, 16558, 36.569, 139.8855, 10],[2575943680, 16558, 36.569, 139.8855, 50],[2575944704, 18889, 35.5997, 140.137, 20],[2575945216, 18860, 35.7737, 139.9847, 10],[2575945728, 17272, 35.3698, 139.9261, 20],[2575946752, 18774, 35.7858, 140.0587, 20],[2575947264, 17272, 35.3864, 139.945, 20],[2575947776, 116336, 35.7074, 139.9955, 20],[2575948288, 18736, 35.6862, 140.1642, 5],[2575948800, 17070, 35.8566, 139.9185, 20],[2575949824, 16567, 35.6447, 139.8981, 5],[2575950848, 18806, 35.6706, 140.0221, 10],[2575951872, 17451, 35.5523, 138.5045, 10],[2575952896, 116701, 35.8588, 139.67, 20],[2575953152, 17299, 35.9045, 139.4939, 10],[2575953408, 110617, 35.8691, 139.6582, 50],[2575953920, 110617, 35.8559, 139.6416, 10],[2575954176, 17822, 35.7867, 139.5859, 10],[2575954432, 113427, 35.8292, 139.6789, 5],[2575954944, 110617, 35.8532, 139.6361, 10],[2575955968, 110617, 35.8559, 139.6416, 10],[2575958016, 17384, 35.6897, 139.6895, 500],[2575990784, 17384, 35.6897, 139.6895, 500],[2576007168, 17384, 35.6897, 139.6895, 500],[2576015360, 17625, 35.6948, 139.75, 5],[2576023552, 118571, 35.1743, 136.8931, 20],[2576024576, 118571, 35.1743, 136.8931, 20],[2576025088, 17449, 35.306, 136.7947, 20],[2576025600, 118571, 35.1743, 136.8931, 20],[2576026112, 16955, 34.9639, 136.9701, 20],[2576026368, 111171, 35.2785, 136.8774, 10],[2576026624, 118598, 35.179, 136.8939, 20],[2576027648, 17449, 35.3055, 136.8131, 20],[2576027904, 19003, 42.9836, 144.3916, 500],[2576028160, 17449, 35.3055, 136.8131, 20],[2576028416, 17698, 35.1858, 136.9027, 20],[2576028424, 17449, 35.3055, 136.8131, 20],[2576028432, 17449, 35.3055, 136.8131, 20],[2576028448, 17449, 35.3055, 136.8131, 20],[2576028480, 17449, 35.3055, 136.8131, 20],[2576028544, 17449, 35.3055, 136.8131, 20],[2576028672, 118189, 35.1267, 136.7671, 10],[2576029184, 16894, 35.0012, 135.8651, 100],[2576029696, 118571, 35.1743, 136.8931, 20],[2576030720, 17449, 35.306, 136.7947, 20],[2576031232, 118571, 35.1743, 136.8931, 20],[2576031744, 118598, 35.179, 136.8939, 10],[2576039936, 17384, 35.6897, 139.6895, 500],[2576056320, 17299, 35.9111, 139.4665, 20],[2576056832, 110617, 35.8691, 139.6582, 50],[2576056960, 17299, 35.9699, 139.2513, 5],[2576057088, 113427, 35.8292, 139.6789, 20],[2576057344, 113427, 35.8292, 139.6789, 20],[2576057600, 110471, 35.9045, 139.5288, 20],[2576057728, 110617, 35.8559, 139.6416, 10],[2576057856, 17530, 35.8474, 139.3161, 10],[2576058112, 17507, 36.0349, 139.4102, 10],[2576058368, 110617, 35.8559, 139.6416, 5],[2576059392, 17204, 36.149, 139.4225, 50],[2576059904, 17811, 35.8549, 139.3919, 20],[2576060032, 17635, 35.9716, 139.0807, 5],[2576060160, 113427, 35.8292, 139.6789, 5],[2576060416, 110617, 35.8559, 139.6416, 20],[2576060672, 17222, 36.0716, 139.5162, 20],[2576060928, 16646, 35.8038, 139.4522, 20],[2576061056, 17299, 35.9045, 139.4939, 20],[2576061184, 17530, 35.8474, 139.3161, 20],[2576061440, 110617, 35.8691, 139.6582, 20],[2576062464, 110617, 35.8559, 139.6416, 20],[2576063488, 17507, 36.0349, 139.4102, 10],[2576063744, 110617, 35.8691, 139.6582, 20],[2576064000, 113427, 35.8292, 139.6789, 10],[2576064128, 17811, 35.862, 139.4223, 5],[2576064256, 17529, 36.1741, 139.542, 5],[2576064512, 17299, 35.9001, 139.4961, 20],[2576064640, 17549, 36.1443, 139.4637, 5],[2576064768, 110617, 35.8559, 139.6416, 5],[2576065024, 110617, 35.8559, 139.6416, 5],[2576065280, 113430, 35.786, 139.5496, 5],[2576065536, 113427, 35.8228, 139.6726, 5],[2576066048, 110473, 35.9058, 139.3804, 20],[2576066176, 17299, 35.9111, 139.4665, 5],[2576066304, 113427, 35.8292, 139.6789, 20],[2576066560, 110617, 35.8691, 139.6582, 10],[2576067072, 113427, 35.8292, 139.6789, 20],[2576067328, 17204, 36.149, 139.4225, 5],[2576067584, 113427, 35.8292, 139.6789, 50],[2576068096, 110472, 35.9679, 139.5791, 10],[2576068352, 17299, 35.9045, 139.4939, 20],[2576068608, 16646, 35.8038, 139.4522, 20],[2576069120, 17530, 35.8474, 139.3161, 20],[2576069376, 17507, 36.0366, 139.4032, 50],[2576069632, 110472, 35.9679, 139.5791, 20],[2576069888, 17204, 36.149, 139.4225, 20],[2576070016, 17811, 35.8549, 139.3919, 5],[2576070144, 113427, 35.8292, 139.6789, 10],[2576070656, 17299, 35.9045, 139.4939, 20],[2576072704, 17377, 31.5649, 130.5601, 20],[2576073728, 115166, 31.5344, 130.7527, 500],[2576073984, 17376, 31.5911, 130.9972, 20],[2576074240, 115166, 31.5344, 130.7527, 20],[2576074496, 17377, 31.5649, 130.5601, 20],[2576074752, 17377, 31.5649, 130.5601, 20],[2576075776, 16826, 31.4413, 130.9991, 50],[2576076288, 17377, 31.5461, 130.5549, 5],[2576076416, 17376, 31.5911, 130.9972, 5],[2576076544, 17377, 31.5759, 130.5619, 50],[2576076800, 115166, 31.5344, 130.7527, 20],[2576077312, 17377, 31.5759, 130.5619, 50],[2576077824, 115166, 31.5344, 130.7527, 20],[2576078848, 17453, 31.2691, 130.6021, 50],[2576079360, 115166, 31.5344, 130.7527, 20],[2576079872, 17377, 31.5703, 130.5315, 50],[2576080384, 115166, 31.5344, 130.7527, 20],[2576080640, 17377, 31.5461, 130.5549, 100],[2576080896, 116184, 35.6544, 139.6142, 200],[2576089088, 16641, 35.6893, 139.6899, 20],[2576091136, 116925, 35.4706, 139.632, 20],[2576091648, 16835, 35.6376, 139.6568, 20],[2576092160, 116925, 35.4706, 139.632, 20],[2576093184, 17625, 35.6887, 139.745, 20],[2576097280, 17384, 35.6897, 139.6895, 500],[2576105472, 17384, 35.6897, 139.6895, 500],[2576121856, 17384, 35.6897, 139.6895, 500],[2576138240, 17384, 35.6897, 139.6895, 500],[2576146432, 17625, 35.6887, 139.745, 10],[2576154624, 17384, 35.6897, 139.6895, 500],[2576220160, 19070, 40.5042, 141.4885, 200],[2576221184, 16657, 36.3928, 139.7646, 50],[2576221696, 16641, 35.6893, 139.6899, 5],[2576222208, 19073, 43.7282, 142.0511, 200],[2576222720, 18909, 37.3855, 140.2215, 50],[2576223232, 113507, 35.6499, 139.6314, 5],[2576224256, 17625, 35.6948, 139.75, 10],[2576224768, 108849, 35.6844, 140.0277, 20],[2576225024, 18781, 38.2676, 140.87, 20],[2576225280, 17562, 35.6761, 139.7594, 200],[2576226304, 16641, 35.6893, 139.6899, 5],[2576226560, 16506, 35.4343, 139.6466, 20],[2576226816, 16706, 36.3369, 139.0191, 200],[2576226880, 112537, 39.7042, 140.1282, 200],[2576226944, 112537, 39.7042, 140.1282, 200],[2576227072, 112537, 39.7042, 140.1282, 200],[2576227328, 115247, 33.6417, 130.6945, 20],[2576227840, 17332, 36.6125, 136.6089, 100],[2576228352, 16908, 34.6946, 135.5021, 20],[2576228864, 16871, 34.714, 136.5074, 200],[2576229376, 17476, 34.3978, 132.4525, 10],[2576229888, 17602, 35.1785, 138.7287, 200],[2576230400, 114634, 34.6886, 135.1959, 500],[2576230912, 118571, 35.1743, 136.8931, 5],[2576231424, 16647, 34.883, 136.8532, 50],[2576231936, 17495, 34.8326, 134.6722, 5],[2576232448, 17177, 35.0203, 135.7602, 100],[2576232960, 17837, 34.2212, 135.1673, 100],[2576233472, 17177, 35.0203, 135.7602, 100],[2576234496, 114950, 33.5143, 130.2233, 5],[2576235008, 17177, 35.0203, 135.7602, 200],[2576235520, 118571, 35.1743, 136.8931, 20],[2576235776, 118701, 33.5747, 130.4752, 20],[2576236032, 16871, 34.714, 136.5074, 20],[2576236288, 118571, 35.1743, 136.8931, 20],[2576236544, 17584, 33.6184, 130.4109, 20],[2576237056, 17392, 34.7006, 137.871, 50],[2576237568, 16908, 34.6946, 135.5021, 5],[2576238592, 17378, 34.2497, 133.9927, 200],[2576239104, 16936, 34.657, 133.9436, 5],[2576239360, 117193, 32.7965, 130.6768, 5],[2576239616, 16700, 36.1401, 137.2632, 100],[2576240128, 114719, 35.1882, 136.8248, 10],[2576240640, 17251, 34.6922, 135.1816, 200],[2576242688, 16773, 34.9882, 138.3742, 100],[2576243712, 16773, 34.9882, 138.3742, 100],[2576244224, 16773, 34.9882, 138.3742, 100],[2576244480, 17059, 26.2179, 127.6826, 100],[2576244736, 16740, 34.8853, 136.5796, 200],[2576246784, 118585, 35.1718, 136.9725, 5],[2576247296, 16908, 34.6869, 135.5211, 5],[2576247552, 110530, 34.5412, 135.5968, 20],[2576247808, 16908, 34.6823, 135.5105, 5],[2576248320, 118571, 35.1743, 136.8931, 500],[2576248832, 17251, 34.6922, 135.1816, 200],[2576249344, 17059, 26.2179, 127.6826, 1000],[2576249856, 16735, 34.8194, 138.8397, 100],[2576250112, 16908, 34.6946, 135.5021, 5],[2576250368, 16908, 34.6946, 135.5021, 10],[2576250880, 17584, 33.6184, 130.4109, 20],[2576251392, 17476, 34.3978, 132.4525, 100],[2576251648, 16736, 33.6326, 130.7932, 50],[2576251904, 118967, 36.3684, 140.4718, 100],[2576252416, 113427, 35.8292, 139.6789, 1000],[2576252928, 18999, 43.0763, 141.3654, 200],[2576254976, 110494, 38.5895, 140.9735, 200],[2576257024, 18999, 43.0763, 141.3654, 200],[2576261120, 18889, 35.5997, 140.137, 10],[2576263168, 17625, 35.6887, 139.745, 10],[2576263680, 116210, 35.7183, 139.5578, 10],[2576264192, 16641, 35.6893, 139.6899, 10],[2576265216, 16641, 35.6893, 139.6899, 10],[2576269312, 16641, 35.6893, 139.6899, 20],[2576271360, 116112, 35.6104, 139.722, 20],[2576271872, 16641, 35.6893, 139.6899, 20],[2576272128, 17465, 35.734, 139.831, 20],[2576272384, 17217, 35.6699, 139.8157, 20],[2576272640, 112215, 38.4458, 141.1134, 20],[2576272896, 16506, 35.4343, 139.6466, 20],[2576273408, 118112, 35.6143, 140.1062, 10],[2576273664, 17668, 35.7402, 139.7854, 5],[2576273920, 113446, 35.7287, 139.5091, 1000],[2576274432, 17245, 35.6641, 138.5706, 20],[2576274944, 17152, 36.2257, 137.9703, 50],[2576275456, 16641, 35.6893, 139.6899, 5],[2576276480, 110526, 37.1411, 138.2361, 500],[2576277504, 110430, 36.2524, 140.3803, 100],[2576278528, 18917, 35.6029, 140.1187, 50],[2576279040, 17546, 35.6608, 139.3494, 50],[2576279552, 110617, 35.8566, 139.6416, 500],[2576280576, 16641, 35.6893, 139.6899, 5],[2576281088, 16677, 35.7301, 139.543, 20],[2576281600, 118974, 36.5755, 139.8827, 5],[2576282112, 16506, 35.4343, 139.6466, 500],[2576282624, 19063, 43.0633, 141.3488, 500],[2576283136, 113906, 35.7027, 139.6749, 20],[2576283648, 16821, 35.8526, 139.5908, 200],[2576284160, 16495, 35.1523, 139.144, 200],[2576284416, 17628, 36.0011, 138.158, 200],[2576284544, 113030, 40.8407, 140.708, 200],[2576284672, 17628, 36.0011, 138.158, 200],[2576285696, 17152, 36.2288, 137.9514, 50],[2576293888, 112537, 39.7042, 140.1282, 1000],[2576295936, 112537, 39.7042, 140.1282, 1000],[2576296960, 112537, 39.7042, 140.1282, 1000],[2576297472, 19033, 40.6846, 141.3814, 1000],[2576297984, 112537, 39.7042, 140.1282, 1000],[2576302080, 16641, 35.6893, 139.6899, 100],[2576310272, 17384, 35.6897, 139.6895, 500],[2576318464, 16909, 33.8664, 130.7398, 500],[2576320512, 110617, 35.8566, 139.6416, 500],[2576321536, 16909, 33.8664, 130.7398, 500],[2576322560, 16909, 33.8664, 130.7398, 500],[2576323072, 16473, 35.4472, 139.3702, 500],[2576323584, 16506, 35.4343, 139.6466, 500],[2576324608, 16506, 35.4343, 139.6466, 500],[2576326656, 115539, 35.4681, 139.429, 500],[2576330752, 17476, 34.3978, 132.4525, 500],[2576334848, 17384, 35.6897, 139.6895, 500],[2576351232, 16936, 34.657, 133.9436, 20],[2576353280, 16935, 34.8997, 133.814, 50],[2576355328, 18889, 35.6056, 140.1237, 20],[2576357376, 18917, 35.6043, 140.1205, 20],[2576358400, 110491, 35.7429, 140.404, 20],[2576358912, 18889, 35.5997, 140.137, 20],[2576359424, 16936, 34.657, 133.9436, 20],[2576360448, 16936, 34.657, 133.9436, 20],[2576360960, 17197, 34.5926, 133.7595, 20],[2576361472, 16936, 34.657, 133.9436, 20],[2576363520, 116336, 35.7074, 139.9955, 50],[2576367616, 113427, 35.8292, 139.6789, 50],[2576368128, 16641, 35.6893, 139.6899, 20],[2576368384, 17427, 35.6284, 139.4889, 50],[2576368640, 111239, 35.8417, 139.8053, 200],[2576369152, 111254, 35.7283, 139.7219, 20],[2576369408, 16900, 35.5641, 139.7184, 10],[2576369664, 16641, 35.6893, 139.6899, 10],[2576371712, 16813, 36.2815, 139.1153, 20],[2576372736, 17188, 36.3942, 139.0604, 5],[2576373248, 110469, 36.4449, 139.2845, 50],[2576373760, 17173, 36.4298, 139.0693, 20],[2576375808, 18999, 43.0873, 141.358, 100],[2576377856, 18999, 43.0763, 141.3654, 200],[2576378880, 118967, 36.3684, 140.4718, 50],[2576379904, 17012, 36.7126, 139.6834, 50],[2576380416, 119037, 36.5666, 139.9125, 5],[2576380928, 18824, 36.4349, 140.009, 20],[2576381952, 17074, 36.1346, 138.0408, 100],[2576382464, 17192, 36.6352, 138.1794, 5],[2576382976, 118967, 36.3684, 140.4718, 50],[2576383488, 16900, 35.5641, 139.7184, 20],[2576384000, 18851, 38.2454, 140.3336, 20],[2576385024, 18910, 37.7496, 140.4695, 50],[2576385536, 17018, 37.8857, 139.0062, 50],[2576386048, 18923, 39.7185, 140.1211, 100],[2576387072, 112800, 40.6547, 140.5012, 100],[2576387584, 112537, 39.7042, 140.1282, 100],[2576388096, 113030, 40.8407, 140.708, 5],[2576389120, 118973, 35.9108, 140.0639, 200],[2576390144, 18839, 37.4051, 140.3896, 50],[2576391168, 116925, 35.4706, 139.632, 100],[2576391680, 116925, 35.4706, 139.632, 100],[2576391936, 118967, 36.3684, 140.4718, 100],[2576392192, 118967, 36.3684, 140.4718, 50],[2576393216, 17152, 36.2345, 137.9746, 50],[2576393728, 16862, 36.203, 138.4845, 50],[2576394240, 17444, 36.8499, 138.3691, 500],[2576395264, 112537, 39.7042, 140.1282, 500],[2576396288, 18823, 39.7003, 141.1542, 5],[2576396800, 112866, 39.378, 141.1134, 50],[2576397312, 18750, 36.096, 140.1503, 20],[2576397824, 118967, 36.3684, 140.4718, 50],[2576398080, 18749, 36.0696, 140.1051, 50],[2576398336, 18893, 36.1351, 140.5604, 100],[2576398848, 16657, 36.3928, 139.7646, 50],[2576399360, 18831, 36.3661, 140.4283, 50],[2576399872, 16646, 35.8038, 139.4522, 20],[2576400384, 19016, 42.899, 143.1837, 200],[2576400896, 19063, 43.0633, 141.3488, 200],[2576401408, 17018, 37.8857, 139.0062, 50],[2576402432, 17072, 37.4506, 138.858, 50],[2576403456, 118992, 37.8625, 139.1047, 50],[2576403968, 17192, 36.6352, 138.1794, 50],[2576404480, 113865, 36.0688, 137.9029, 10],[2576405504, 17226, 36.3338, 138.4334, 10],[2576406016, 17310, 36.2161, 138.347, 10],[2576406528, 118967, 36.3684, 140.4718, 50],[2576408576, 116934, 35.4643, 139.6262, 10],[2576410624, 16506, 35.4343, 139.6466, 50],[2576411648, 18785, 35.9027, 140.1809, 50],[2576412160, 18891, 36.3, 140.3167, 50],[2576412672, 18831, 36.3566, 140.4623, 50],[2576413184, 18754, 35.9219, 140.043, 50],[2576413696, 17243, 36.1943, 139.7073, 50],[2576414208, 18750, 36.1017, 140.0817, 50],[2576414720, 110425, 36.3908, 140.542, 20],[2576416768, 110978, 35.7515, 139.4663, 20],[2576417280, 16835, 35.6468, 139.6546, 10],[2576417792, 16490, 35.6786, 139.6953, 20],[2576418816, 16641, 35.6893, 139.6899, 5],[2576419840, 17702, 35.7747, 139.7989, 20],[2576420864, 16641, 35.6893, 139.6899, 5],[2576421376, 17615, 35.6907, 139.8767, 20],[2576421888, 16641, 35.6893, 139.6899, 5],[2576422400, 17625, 35.6887, 139.745, 5],[2576422912, 18891, 36.3, 140.3167, 50],[2576423936, 18749, 36.0705, 140.0855, 20],[2576424960, 18750, 36.096, 140.1503, 100],[2576425984, 18750, 36.096, 140.1503, 100],[2576426496, 118943, 36.392, 140.2939, 100],[2576426752, 18750, 36.096, 140.1503, 100],[2576426880, 115581, 35.4559, 139.3068, 100],[2576427008, 18999, 43.0465, 141.355, 5],[2576429056, 19063, 43.0633, 141.3488, 500],[2576429568, 19082, 42.8172, 141.6258, 500],[2576430080, 19063, 43.0633, 141.3488, 500],[2576430336, 16960, 35.2672, 139.1579, 500],[2576430592, 16506, 35.4343, 139.6466, 500],[2576431104, 16506, 35.4343, 139.6466, 20],[2576431616, 17336, 35.4195, 139.2949, 50],[2576432128, 17362, 35.3263, 139.5838, 20],[2576432640, 17546, 35.6608, 139.3494, 50],[2576433152, 16909, 33.8664, 130.7398, 1000],[2576437248, 16909, 33.8664, 130.7398, 1000],[2576439296, 16641, 35.6893, 139.6899, 1000],[2576441344, 17384, 35.6897, 139.6895, 500],[2576449536, 118454, 34.6487, 135.0837, 10],[2576450048, 17578, 34.4859, 133.3796, 100],[2576450560, 17581, 33.5755, 130.6455, 50],[2576450816, 17420, 32.8426, 130.0444, 10],[2576451072, 17639, 33.2676, 131.495, 10],[2576451584, 115166, 31.5344, 130.7527, 20],[2576452096, 17381, 26.3611, 127.7465, 20],[2576452352, 17166, 26.2255, 127.6847, 20],[2576452608, 18867, 39.6, 141.35, 20],[2576453632, 18781, 38.2676, 140.87, 50],[2576454144, 18807, 38.1054, 140.1523, 50],[2576454400, 18910, 37.7588, 140.4609, 50],[2576454656, 17173, 36.4298, 139.0693, 50],[2576455168, 17173, 36.4298, 139.0693, 50],[2576455424, 16558, 36.569, 139.8855, 50],[2576455680, 116386, 35.8484, 139.9751, 20],[2576455936, 16668, 35.0021, 139.8745, 50],[2576456192, 18888, 35.5142, 140.104, 20],[2576456704, 17245, 35.6641, 138.5706, 100],[2576457728, 17060, 35.1796, 136.9166, 100],[2576461824, 118571, 35.1743, 136.8931, 100],[2576462848, 17251, 34.6922, 135.1816, 100],[2576463360, 17060, 35.1796, 136.9166, 100],[2576463872, 110293, 34.6947, 135.5, 100],[2576464896, 117695, 35.6745, 138.6972, 100],[2576465920, 17384, 35.6897, 139.6895, 500],[2576474112, 16641, 35.6893, 139.6899, 5],[2576482304, 17384, 35.6897, 139.6895, 500],[2576547840, 116432, 35.6857, 139.8316, 20],[2576551936, 113453, 35.6871, 139.5372, 20],[2576556032, 16641, 35.6893, 139.6899, 5],[2576557056, 17625, 35.6887, 139.745, 5],[2576558080, 16641, 35.6893, 139.6899, 5],[2576560128, 16641, 35.6893, 139.6899, 5],[2576564224, 17174, 35.5652, 139.4642, 20],[2576572416, 17384, 35.6897, 139.6895, 500],[2576580608, 17384, 35.6897, 139.6895, 500],[2576588800, 16641, 35.6893, 139.6899, 10],[2576590848, 113503, 35.6587, 139.6178, 10],[2576592896, 16794, 35.6096, 139.7283, 10],[2576596992, 16641, 35.6893, 139.6899, 5],[2576605184, 17384, 35.6897, 139.6895, 500],[2576613376, 17384, 35.6897, 139.6895, 500],[2576621568, 16641, 35.6893, 139.6899, 10],[2576629760, 16641, 35.6893, 139.6899, 10],[2576637952, 16641, 35.6893, 139.6899, 5],[2576646144, 17384, 35.6897, 139.6895, 500],[2576678912, 17384, 35.6897, 139.6895, 500],[2576695296, 17384, 35.6897, 139.6895, 500],[2576703488, 16506, 35.4343, 139.6466, 200],[2576711680, 17384, 35.6897, 139.6895, 500],[2576744448, 16608, 34.7385, 136.5207, 200],[2576748544, 16608, 34.7361, 136.522, 200],[2576750592, 114531, 34.7879, 135.5531, 200],[2576752640, 18999, 43.0763, 141.3654, 5],[2576756736, 18765, 36.7691, 140.621, 100],[2576758784, 116231, 35.7432, 139.5445, 200],[2576760832, 110617, 35.8559, 139.6416, 200],[2576769024, 117198, 32.7943, 130.7415, 500],[2576773120, 19063, 43.0633, 141.3488, 5],[2576775168, 118666, 35.8369, 139.3849, 50],[2576777216, 113393, 35.8474, 139.5497, 10],[2576779264, 16790, 35.6918, 139.7002, 5],[2576781312, 18750, 36.096, 140.1503, 200],[2576783360, 16908, 34.6823, 135.5105, 200],[2576784384, 18750, 36.096, 140.1503, 200],[2576784896, 18750, 36.096, 140.1503, 200],[2576785024, 18831, 36.3661, 140.4283, 200],[2576785152, 18750, 36.096, 140.1503, 200],[2576785408, 17074, 36.1346, 138.0408, 50],[2576785920, 17445, 35.5241, 137.8176, 100],[2576786176, 17074, 36.1346, 138.0408, 10],[2576786432, 114472, 36.9173, 138.8417, 100],[2576786944, 114472, 36.9173, 138.8417, 100],[2576787072, 17018, 37.8857, 139.0062, 100],[2576787200, 114472, 36.9173, 138.8417, 100],[2576787456, 18823, 39.7003, 141.1542, 500],[2576788480, 17245, 35.6641, 138.5706, 50],[2576788992, 17245, 35.6641, 138.5706, 50],[2576789120, 117695, 35.6745, 138.6972, 50],[2576789248, 117699, 35.5602, 139.2397, 50],[2576789504, 111253, 35.7146, 139.7742, 100],[2576790528, 16706, 36.3369, 139.0191, 100],[2576791040, 16706, 36.3369, 139.0191, 100],[2576791296, 16506, 35.4343, 139.6466, 100],[2576791552, 111253, 35.7146, 139.7742, 100],[2576793600, 18999, 43.0763, 141.3654, 5],[2576801792, 113875, 35.706, 139.6958, 5],[2576809984, 116671, 35.9278, 139.7402, 50],[2576814080, 110617, 35.8559, 139.6416, 500],[2576815104, 17017, 37.5413, 138.909, 500],[2576816128, 17017, 37.5413, 138.909, 500],[2576816640, 16641, 35.6893, 139.6899, 500],[2576817152, 17017, 37.5413, 138.909, 500],[2576818176, 17377, 31.5649, 130.5601, 20],[2576818432, 17377, 31.5759, 130.5619, 20],[2576818560, 17376, 31.5911, 130.9972, 20],[2576818688, 111179, 31.8068, 130.7856, 20],[2576819200, 17377, 31.5649, 130.5601, 20],[2576820224, 17377, 31.5649, 130.5601, 20],[2576822272, 17377, 31.5649, 130.5601, 20],[2576826368, 110617, 35.8559, 139.6416, 5],[2576826880, 16498, 36.1107, 139.1958, 5],[2576827392, 17551, 36.5105, 138.9852, 50],[2576827904, 110617, 35.8559, 139.6416, 5],[2576828416, 110617, 35.8559, 139.6416, 5],[2576828928, 17811, 35.8549, 139.3919, 20],[2576829440, 113427, 35.8292, 139.6789, 5],[2576830464, 17299, 35.9045, 139.4939, 20],[2576831488, 114505, 36.1189, 139.4981, 20],[2576832512, 17298, 35.7949, 139.7334, 20],[2576834560, 110617, 35.8691, 139.6582, 10],[2576835584, 110617, 35.8691, 139.6582, 10],[2576836096, 16782, 35.7879, 139.6317, 10],[2576836352, 110617, 35.8691, 139.6582, 10],[2576836608, 110617, 35.8691, 139.6582, 10],[2576838656, 17299, 35.9045, 139.4939, 20],[2576839168, 110617, 35.9061, 139.6487, 20],[2576839680, 113427, 35.8292, 139.6789, 20],[2576840704, 16646, 35.8038, 139.4522, 20],[2576841728, 17013, 35.8104, 139.6696, 5],[2576842240, 17298, 35.7949, 139.7334, 5],[2576842752, 17332, 36.6125, 136.6089, 50],[2576843776, 16773, 34.9882, 138.3742, 50],[2576843904, 17533, 34.6988, 137.7338, 50],[2576844032, 16773, 34.9882, 138.3742, 5],[2576844288, 16773, 34.9882, 138.3742, 50],[2576844800, 16773, 34.9882, 138.3742, 50],[2576845312, 16773, 34.9882, 138.3742, 50],[2576845440, 17533, 34.6988, 137.7338, 50],[2576845568, 16773, 34.9882, 138.3742, 50],[2576845824, 16822, 35.2167, 136.1333, 20],[2576846336, 110440, 35.3009, 135.9804, 20],[2576846592, 17078, 35.3824, 136.2536, 50],[2576846848, 17184, 35.0267, 135.9733, 50],[2576847104, 110440, 35.3009, 135.9804, 50],[2576847360, 17184, 35.0334, 135.9519, 50],[2576847872, 17184, 35.0334, 135.9519, 50],[2576848896, 114544, 34.7164, 135.4513, 5],[2576849920, 110293, 34.6947, 135.5, 5],[2576850176, 17404, 34.7817, 135.4256, 50],[2576850432, 111182, 34.7795, 135.4726, 20],[2576850688, 16702, 34.8814, 135.6127, 20],[2576850944, 17504, 34.6626, 135.5879, 10],[2576851200, 16908, 34.6946, 135.5021, 10],[2576851456, 17292, 34.8212, 135.41, 20],[2576851712, 114624, 34.8356, 135.4062, 20],[2576851840, 16908, 34.6946, 135.5021, 20],[2576851968, 16908, 34.6946, 135.5021, 10],[2576852992, 16936, 34.657, 133.9436, 200],[2576854016, 17852, 34.0717, 133.0045, 200],[2576854528, 17852, 34.0717, 133.0045, 200],[2576854784, 111214, 33.5113, 130.5203, 200],[2576855040, 17584, 33.6017, 130.4244, 20],[2576855296, 17581, 33.5755, 130.6455, 20],[2576855552, 17584, 33.6017, 130.4244, 20],[2576856064, 115043, 33.0469, 129.9799, 100],[2576857088, 17290, 35.5168, 139.7253, 10],[2576857344, 116925, 35.4706, 139.632, 5],[2576857600, 16506, 35.4343, 139.6466, 5],[2576858112, 16506, 35.4343, 139.6466, 5],[2576859136, 17625, 35.6887, 139.745, 20],[2576859392, 116934, 35.4643, 139.6262, 10],[2576859648, 17290, 35.5168, 139.7253, 10],[2576860160, 16506, 35.4343, 139.6466, 10],[2576860672, 16506, 35.4343, 139.6466, 20],[2576860800, 116019, 35.5271, 139.7114, 10],[2576860928, 17290, 35.5168, 139.7253, 10],[2576861184, 116853, 35.3781, 139.6077, 10],[2576861440, 16506, 35.4343, 139.6466, 10],[2576861568, 17634, 35.3376, 139.4184, 20],[2576861696, 16506, 35.4343, 139.6466, 20],[2576862208, 16506, 35.4343, 139.6466, 10],[2576863232, 113525, 35.6235, 139.5333, 20],[2576863488, 17290, 35.5168, 139.7253, 10],[2576863616, 116925, 35.4706, 139.632, 5],[2576863744, 16506, 35.4343, 139.6466, 10],[2576864256, 16506, 35.4343, 139.6466, 20],[2576864512, 115553, 35.5479, 139.4337, 20],[2576864640, 16506, 35.4343, 139.6466, 20],[2576864768, 16506, 35.4343, 139.6466, 20],[2576865280, 116934, 35.4643, 139.6262, 20],[2576865792, 17290, 35.5168, 139.7253, 10],[2576866048, 17481, 35.3331, 139.3423, 10],[2576866304, 17290, 35.5168, 139.7253, 10],[2576866560, 16506, 35.4343, 139.6466, 5],[2576866816, 16506, 35.4343, 139.6466, 5],[2576867072, 17174, 35.5381, 139.4479, 20]]