[[2884226048, 13370, 11.5386, 106.9188, 100],[2884227072, 13255, 10.8326, 106.6581, 10],[2884227584, 13404, 10.4534, 105.6331, 100],[2884228096, 13255, 10.8326, 106.6581, 5],[2884229120, 13441, 10.35, 105.2667, 20],[2884230144, 13316, 10.3841, 105.4386, 20],[2884230656, 13441, 10.35, 105.2667, 20],[2884231168, 13255, 10.8326, 106.6581, 5],[2884235264, 13359, 20.9369, 106.3218, 1000],[2884237312, 13220, 9.7871, 105.4705, 100],[2884238336, 13255, 10.8326, 106.6581, 500],[2884239360, 13255, 10.8326, 106.6581, 500],[2884241408, 13416, 12.6674, 108.0528, 500],[2884241920, 13367, 12.4476, 107.6285, 500],[2884242048, 13255, 10.8326, 106.6581, 500],[2884242112, 13304, 12.2539, 109.1832, 500],[2884242176, 13367, 12.4476, 107.6285, 500],[2884242304, 13255, 10.8326, 106.6581, 500],[2884242432, 13283, 15.1112, 108.7945, 500],[2884242688, 13340, 16.4704, 107.6009, 500],[2884242944, 13285, 13.9791, 108.0049, 500],[2884243456, 13354, 21.0313, 105.8516, 100],[2884247552, 13356, 20.8567, 106.6826, 50],[2884248576, 13354, 21.0313, 105.8516, 100],[2884249600, 13358, 20.1996, 106.2964, 20],[2884251648, 13341, 17.0667, 107.0333, 50],[2884255744, 13354, 21.0313, 105.8516, 50],[2884256256, 13359, 20.9369, 106.3218, 50],[2884256768, 13255, 10.8326, 106.6581, 1000],[2884257792, 13359, 20.9369, 106.3218, 50],[2884259840, 13354, 21.0313, 105.8516, 5],[2884260864, 13255, 10.8326, 106.6581, 1000],[2884261888, 13359, 20.9369, 106.3218, 5],[2884263936, 13359, 20.9369, 106.3218, 100],[2884264960, 13259, 20.4487, 106.3343, 100],[2884265984, 13259, 20.4487, 106.3343, 100],[2884268032, 13354, 21.0313, 105.8516, 100],[2884272128, 13354, 21.0313, 105.8516, 50],[2884280320, 13354, 21.0313, 105.8516, 100],[2884284416, 13259, 20.4487, 106.3343, 100],[2884286464, 13354, 21.0313, 105.8516, 100],[2884287488, 13259, 20.4487, 106.3343, 100],[2884288512, 13405, 22.6652, 106.2541, 200],[2884290560, 13354, 21.0313, 105.8516, 100],[2884292608, 13354, 21.0313, 105.8516, 5],[2884293632, 13354, 21.0313, 105.8516, 100],[2884293888, 13405, 22.6652, 106.2541, 100],[2884294144, 13405, 22.6652, 106.2541, 100],[2884294656, 13354, 21.0313, 105.8516, 20],[2884296704, 13354, 21.0313, 105.8516, 50],[2884304896, 13425, 10.9479, 106.8154, 5],[2884308992, 13255, 10.8326, 106.6581, 5],[2884313088, 13255, 10.8326, 106.6581, 50],[2884314112, 13242, 10.8494, 106.7511, 10],[2884315136, 13255, 10.8326, 106.6581, 5],[2884315648, 13217, 10.3498, 107.067, 50],[2884316160, 13255, 10.8326, 106.6581, 5],[2884317184, 13255, 10.8326, 106.6581, 5],[2884321280, 13354, 21.0313, 105.8516, 1000],[2884322304, 13276, 9.6056, 105.9799, 1000],[2884323328, 13255, 10.8326, 106.6581, 200],[2884325376, 13255, 10.8326, 106.6581, 5],[2884329472, 13437, 9.2887, 105.7309, 200],[2884333568, 13425, 10.9479, 106.8154, 20],[2884334592, 13255, 10.8326, 106.6581, 100],[2884335616, 13425, 10.9479, 106.8154, 20],[2884336640, 13255, 10.8326, 106.6581, 20],[2884337664, 13255, 10.8326, 106.6581, 500],[2884341760, 13255, 10.8326, 106.6581, 500],[2884342784, 13255, 10.8326, 106.6581, 500],[2884343296, 13312, 15.1649, 108.8664, 500],[2884343808, 13246, 15.8529, 108.3785, 500],[2884344320, 13242, 10.8494, 106.7511, 500],[2884344832, 13242, 10.8494, 106.7511, 500],[2884345856, 13255, 10.8326, 106.6581, 5],[2884349952, 13255, 10.8326, 106.6581, 5],[2884350464, 17787, 10.7705, 106.7512, 10],[2884350976, 13255, 10.8326, 106.6581, 5],[2884352000, 13255, 10.8326, 106.6581, 500],[2884354048, 13413, 9.1771, 105.1464, 100],[2884356096, 13413, 9.1771, 105.1464, 100],[2884357120, 13278, 10.0149, 105.0899, 100],[2884358144, 13413, 9.1771, 105.1464, 500],[2884362240, 13354, 21.0313, 105.8516, 200],[2884364288, 13255, 10.8326, 106.6581, 200],[2884366336, 13255, 10.8326, 106.6581, 200],[2884368384, 13255, 10.8326, 106.6581, 200],[2884369408, 13425, 10.9479, 106.8154, 200],[2884370432, 13255, 10.8326, 106.6581, 1000],[2884378624, 13354, 21.0313, 105.8516, 100],[2884382720, 13255, 10.8326, 106.6581, 200],[2884382976, 13311, 14.4692, 109.0698, 200],[2884383232, 13255, 10.8326, 106.6581, 200],[2884383744, 13255, 10.8326, 106.6581, 200],[2884384768, 13354, 21.0313, 105.8516, 100],[2884385280, 13213, 21.7002, 104.8678, 100],[2884385312, 13325, 22.4833, 103.95, 100],[2884385344, 13213, 21.7002, 104.8678, 100],[2884385408, 13213, 21.7002, 104.8678, 100],[2884385536, 13275, 21.3167, 103.9, 100],[2884385792, 13354, 21.0313, 105.8516, 100],[2884386816, 13359, 20.9369, 106.3218, 100],[2884387840, 13316, 10.3841, 105.4386, 100],[2884388352, 13406, 10.0359, 105.7808, 100],[2884388864, 13316, 10.3841, 105.4386, 100],[2884390912, 13316, 10.3841, 105.4386, 100],[2884395008, 13354, 21.0313, 105.8516, 50],[2884399104, 13354, 21.0313, 105.8516, 5],[2884401152, 13258, 21.5941, 105.8432, 50],[2884403200, 13354, 21.0313, 105.8516, 100],[2884403712, 13356, 20.8567, 106.6826, 5],[2884404224, 13356, 20.8567, 106.6826, 5],[2884405248, 13356, 20.8567, 106.6826, 500],[2884407296, 13356, 20.8567, 106.6826, 50],[2884408320, 13356, 20.8567, 106.6826, 50],[2884408832, 13309, 20.4164, 106.1706, 100],[2884409344, 13356, 20.8567, 106.6826, 200],[2884411392, 13229, 21.3078, 105.4229, 5],[2884412416, 13354, 21.0313, 105.8516, 50],[2884413440, 13354, 21.0313, 105.8516, 100],[2884414464, 13229, 21.3078, 105.4229, 50],[2884415488, 13229, 21.3078, 105.4229, 500],[2884419584, 13354, 21.0313, 105.8516, 1000],[2884420096, 13356, 20.8567, 106.6826, 5],[2884420608, 13356, 20.8567, 106.6826, 100],[2884421632, 13354, 21.0313, 105.8516, 100],[2884423680, 13255, 10.8326, 106.6581, 5],[2884427776, 13425, 10.9479, 106.8154, 20],[2884428800, 13425, 10.9479, 106.8154, 200],[2884429312, 13255, 10.8326, 106.6581, 200],[2884429824, 13255, 10.8326, 106.6581, 200],[2884431872, 13255, 10.8326, 106.6581, 5],[2884435968, 13260, 11.2998, 106.0978, 500],[2884436480, 13258, 21.5941, 105.8432, 500],[2884436992, 13260, 11.2998, 106.0978, 500],[2884438016, 13260, 11.2998, 106.0978, 500],[2884440064, 13326, 21.8359, 106.7302, 100],[2884441088, 13354, 21.0313, 105.8516, 50],[2884442112, 13258, 21.5941, 105.8432, 100],[2884442624, 13326, 21.8359, 106.7302, 100],[2884443136, 13326, 21.8359, 106.7302, 100],[2884444160, 13326, 21.8359, 106.7302, 100],[2884446208, 13354, 21.0313, 105.8516, 50],[2884447232, 13326, 21.8359, 106.7302, 5],[2884448256, 13354, 21.0313, 105.8516, 500],[2884450304, 13326, 21.8359, 106.7302, 100],[2884450816, 13354, 21.0313, 105.8516, 50],[2884451328, 13354, 21.0313, 105.8516, 200],[2884451840, 13326, 21.8359, 106.7302, 100],[2884452352, 13438, 21.2749, 106.1933, 100],[2884454400, 13438, 21.2749, 106.1933, 100],[2884455424, 13438, 21.2749, 106.1933, 100],[2884455936, 13354, 21.0313, 105.8516, 100],[2884456448, 13354, 21.0313, 105.8516, 5],[2884456960, 13354, 21.0313, 105.8516, 100],[2884457216, 13302, 20.253, 105.9749, 100],[2884457472, 13354, 21.0313, 105.8516, 100],[2884458496, 13302, 20.253, 105.9749, 100],[2884458752, 13354, 21.0313, 105.8516, 100],[2884459008, 13354, 21.0313, 105.8516, 100],[2884459520, 113356, 20.3137, 106.135, 500],[2884459776, 13354, 21.0313, 105.8516, 500],[2884460032, 13354, 21.0313, 105.8516, 500],[2884460160, 13354, 21.0313, 105.8516, 500],[2884460162, 13302, 20.253, 105.9749, 20],[2884460163, 13354, 21.0313, 105.8516, 500],[2884460164, 13354, 21.0313, 105.8516, 500],[2884460168, 13354, 21.0313, 105.8516, 500],[2884460176, 13354, 21.0313, 105.8516, 500],[2884460192, 13354, 21.0313, 105.8516, 500],[2884460224, 13354, 21.0313, 105.8516, 500],[2884460288, 13354, 21.0313, 105.8516, 500],[2884460544, 13354, 21.0313, 105.8516, 100],[2884461568, 13302, 20.253, 105.9749, 500],[2884461824, 13354, 21.0313, 105.8516, 5],[2884462080, 13302, 20.253, 105.9749, 100],[2884462592, 13302, 20.253, 105.9749, 100],[2884462848, 13354, 21.0313, 105.8516, 100],[2884463104, 13354, 21.0313, 105.8516, 5],[2884463616, 13354, 21.0313, 105.8516, 100],[2884464640, 13354, 21.0313, 105.8516, 500],[2884468736, 13354, 21.0313, 105.8516, 50],[2884472832, 13228, 18.6656, 105.6652, 200],[2884476928, 13354, 21.0313, 105.8516, 100],[2884485120, 13354, 21.0313, 105.8516, 20],[2884487168, 13356, 20.8567, 106.6826, 100],[2884489216, 13354, 21.0313, 105.8516, 1000],[2884490240, 13389, 11.9362, 108.4172, 1000],[2884490368, 13354, 21.0313, 105.8516, 1000],[2884490496, 13354, 21.0313, 105.8516, 1000],[2884490752, 13354, 21.0313, 105.8516, 1000],[2884491264, 13354, 21.0313, 105.8516, 1000],[2884493312, 13354, 21.0313, 105.8516, 5],[2884497408, 13439, 22.1467, 105.84, 100],[2884498432, 13354, 21.0313, 105.8516, 100],[2884499456, 13439, 22.1467, 105.84, 100],[2884501504, 13354, 21.0313, 105.8516, 5],[2884505600, 13255, 10.8326, 106.6581, 500],[2884506112, 13255, 10.8326, 106.6581, 500],[2884506368, 13359, 20.9369, 106.3218, 500],[2884506624, 13354, 21.0313, 105.8516, 5],[2884507648, 13354, 21.0313, 105.8516, 50],[2884509696, 13359, 20.9369, 106.3218, 500],[2884510720, 13255, 10.8326, 106.6581, 500],[2884511232, 13359, 20.9369, 106.3218, 500],[2884511744, 13359, 20.9369, 106.3218, 500],[2884513792, 13316, 10.3841, 105.4386, 5],[2884515840, 13228, 18.6656, 105.6652, 20],[2884517888, 13354, 21.0313, 105.8516, 100],[2884518912, 13302, 20.253, 105.9749, 100],[2884519424, 13354, 21.0313, 105.8516, 100],[2884519680, 13302, 20.253, 105.9749, 100],[2884519936, 13354, 21.0313, 105.8516, 100],[2884520960, 13302, 20.253, 105.9749, 100],[2884521472, 13354, 21.0313, 105.8516, 100],[2884521984, 13354, 21.0313, 105.8516, 100],[2884526080, 13309, 20.4164, 106.1706, 100],[2884530176, 13361, 22.8315, 104.9847, 200],[2884532224, 13256, 19.797, 105.7674, 100],[2884533248, 13256, 19.797, 105.7674, 100],[2884533760, 13309, 20.4164, 106.1706, 100],[2884534272, 13388, 16.0685, 108.2215, 100],[2884538368, 13354, 21.0313, 105.8516, 100],[2884540416, 13388, 16.0685, 108.2215, 100],[2884541440, 13388, 16.0685, 108.2215, 100],[2884541952, 13340, 16.4704, 107.6009, 100],[2884542464, 13416, 12.6674, 108.0528, 50],[2884546560, 13230, 16.1667, 107.8333, 50],[2884550656, 13361, 22.753, 105.0024, 200],[2884552704, 13361, 22.753, 105.0024, 200],[2884553728, 13361, 22.753, 105.0024, 200],[2884554240, 13354, 21.0313, 105.8516, 200],[2884554752, 13354, 21.0313, 105.8516, 5],[2884558848, 13401, 21.0656, 106.318, 20],[2884567040, 13428, 11.1484, 106.6003, 500],[2884568064, 13255, 10.8326, 106.6581, 500],[2884569088, 13385, 10.9018, 106.7621, 500],[2884571136, 13246, 15.8529, 108.3785, 500],[2884573184, 13255, 10.8326, 106.6581, 500],[2884574208, 13246, 15.8529, 108.3785, 500],[2884575232, 13425, 10.9479, 106.8154, 20],[2884577280, 13425, 10.9479, 106.8154, 20],[2884578304, 13425, 10.9479, 106.8154, 20],[2884578816, 13255, 10.8326, 106.6581, 20],[2884579328, 13374, 18.105, 106.34, 500],[2884580352, 13255, 10.8326, 106.6581, 500],[2884580864, 13374, 18.105, 106.34, 500],[2884581376, 13255, 10.8326, 106.6581, 20],[2884583424, 13404, 10.4534, 105.6331, 100],[2884584448, 13404, 10.4534, 105.6331, 100],[2884584960, 13255, 10.8326, 106.6581, 100],[2884585472, 13404, 10.4534, 105.6331, 100],[2884586496, 13425, 10.9479, 106.8154, 100],[2884587520, 13246, 15.8529, 108.3785, 20],[2884591616, 13255, 10.8326, 106.6581, 5],[2884599808, 13255, 10.8326, 106.6581, 5],[2884603904, 13255, 10.8326, 106.6581, 5],[2884604416, 13406, 10.0359, 105.7808, 100],[2884604928, 13255, 10.8326, 106.6581, 5],[2884605952, 13242, 10.8494, 106.7511, 10],[2884606976, 13255, 10.8326, 106.6581, 5],[2884608000, 13255, 10.8326, 106.6581, 5],[2884609024, 13255, 10.8326, 106.6581, 5],[2884609536, 13426, 10.2344, 106.3841, 50],[2884610048, 13242, 10.8494, 106.7511, 100],[2884611072, 13255, 10.8326, 106.6581, 5],[2884611584, 13242, 10.8494, 106.7511, 10],[2884612096, 13255, 10.8326, 106.6581, 5],[2884616192, 13255, 10.8326, 106.6581, 500],[2884624384, 13255, 10.8326, 106.6581, 20],[2884626432, 13217, 10.3498, 107.067, 1000],[2884628480, 13425, 10.9479, 106.8154, 200],[2884632576, 13354, 21.0313, 105.8516, 10],[2884636672, 13354, 21.0313, 105.8516, 500],[2884638720, 13354, 21.0313, 105.8516, 20],[2884639744, 13435, 21.1858, 106.0746, 10],[2884640256, 13354, 21.0313, 105.8516, 20],[2884640768, 13435, 21.1858, 106.0746, 20],[2884641792, 13354, 21.0313, 105.8516, 20],[2884642304, 13217, 10.3498, 107.067, 20],[2884642816, 13435, 21.1858, 106.0746, 500],[2884644864, 13435, 21.1858, 106.0746, 20],[2884648960, 13438, 21.2749, 106.1933, 50],[2884649472, 13255, 10.8326, 106.6581, 1000],[2884649984, 13354, 21.0313, 105.8516, 500],[2884650496, 13339, 20.65, 106.0667, 50],[2884651008, 13356, 20.8567, 106.6826, 50],[2884652032, 13258, 21.5941, 105.8432, 500],[2884653056, 13354, 21.0313, 105.8516, 5],[2884657152, 13354, 21.0313, 105.8516, 100],[2884665344, 13255, 10.8326, 106.6581, 5],[2884669440, 13242, 10.8494, 106.7511, 10],[2884669696, 13255, 10.8326, 106.6581, 5],[2884669952, 13255, 10.8326, 106.6581, 5],[2884670464, 13255, 10.8326, 106.6581, 10],[2884671488, 13255, 10.8326, 106.6581, 5],[2884673536, 13255, 10.8326, 106.6581, 5],[2884681728, 13255, 10.8326, 106.6581, 5],[2884685824, 13255, 10.8326, 106.6581, 5],[2884686848, 13255, 10.8326, 106.6581, 5],[2884687360, 13255, 10.8326, 106.6581, 500],[2884687616, 13243, 10.9872, 106.658, 500],[2884687872, 13246, 15.8529, 108.3785, 20],[2884689920, 13255, 10.8326, 106.6581, 5],[2884698112, 13354, 21.0313, 105.8516, 5],[2884700160, 13354, 21.0313, 105.8516, 100],[2884700672, 13359, 20.9369, 106.3218, 50],[2884701184, 17789, 21.3339, 105.5693, 50],[2884701696, 13407, 21.5802, 104.7857, 100],[2884702208, 13354, 21.0313, 105.8516, 100],[2884703232, 13339, 20.65, 106.0667, 50],[2884703744, 13354, 21.0313, 105.8516, 10],[2884704256, 13354, 21.0313, 105.8516, 100],[2884706304, 13354, 21.0313, 105.8516, 100],[2884710400, 13354, 21.0313, 105.8516, 5],[2884712448, 13354, 21.0313, 105.8516, 5],[2884712960, 13259, 20.4487, 106.3343, 5],[2884713216, 13354, 21.0313, 105.8516, 5],[2884713472, 13354, 21.0313, 105.8516, 5],[2884714496, 13354, 21.0313, 105.8516, 100],[2884718592, 13354, 21.0313, 105.8516, 50],[2884722688, 13354, 21.0313, 105.8516, 5],[2884726784, 13354, 21.0313, 105.8516, 50],[2884728832, 13354, 21.0313, 105.8516, 20],[2884729856, 13354, 21.0313, 105.8516, 200],[2884730880, 13354, 21.0313, 105.8516, 100],[2884734976, 13354, 21.0313, 105.8516, 50],[2884735488, 13359, 20.9369, 106.3218, 50],[2884736000, 13359, 20.9369, 106.3218, 50],[2884737024, 13354, 21.0313, 105.8516, 100],[2884737280, 13315, 21.0617, 106.5951, 100],[2884737536, 13315, 21.0617, 106.5951, 100],[2884738048, 13354, 21.0313, 105.8516, 500],[2884739072, 13256, 19.797, 105.7674, 5],[2884741120, 112575, 21.067, 106.0853, 100],[2884741632, 13354, 21.0313, 105.8516, 100],[2884742144, 13354, 21.0313, 105.8516, 100],[2884743168, 13354, 21.0313, 105.8516, 100],[2884745216, 13256, 19.797, 105.7674, 20],[2884747264, 13256, 19.797, 105.7674, 1000],[2884751360, 13256, 19.797, 105.7674, 100],[2884755456, 113364, 20.5913, 106.2225, 50],[2884756480, 13354, 21.0313, 105.8516, 50],[2884757504, 113364, 20.5913, 106.2225, 50],[2884759552, 113364, 20.5913, 106.2225, 50],[2884763648, 13354, 21.0313, 105.8516, 500],[2884767744, 13254, 21.2702, 105.7689, 500],[2884768256, 13354, 21.0313, 105.8516, 500],[2884768768, 13259, 20.4487, 106.3343, 500],[2884769280, 13354, 21.0313, 105.8516, 500],[2884769792, 13228, 18.6656, 105.6652, 500],[2884771840, 13354, 21.0313, 105.8516, 5],[2884773888, 13354, 21.0313, 105.8516, 5],[2884774912, 113674, 20.9862, 105.6417, 20],[2884775424, 13354, 21.0313, 105.8516, 5],[2884775936, 13354, 21.0313, 105.8516, 5],[2884780032, 13228, 18.6656, 105.6652, 100],[2884782080, 13228, 18.6656, 105.6652, 5],[2884783104, 113676, 21.0319, 105.8028, 200],[2884784128, 13351, 18.3353, 105.9018, 500],[2884785152, 113676, 21.0319, 105.8028, 500],[2884786176, 113676, 21.0319, 105.8028, 500],[2884788224, 13354, 21.0313, 105.8516, 200],[2884790272, 13228, 18.6656, 105.6652, 200],[2884792320, 13228, 18.6656, 105.6652, 50],[2884796416, 13438, 21.2749, 106.1933, 100],[2884800512, 13354, 21.0313, 105.8516, 100],[2884804608, 13256, 19.797, 105.7674, 500],[2884808704, 13354, 21.0313, 105.8516, 100],[2884812800, 13256, 19.797, 105.7674, 100],[2884820992, 13354, 21.0313, 105.8516, 100],[2884829184, 13279, 13.7656, 109.2374, 200],[2884833280, 13304, 12.2539, 109.1832, 500],[2884835328, 13365, 11.9799, 107.7046, 100],[2884837376, 13280, 16.7516, 107.1972, 100],[2884841472, 13283, 15.1112, 108.7945, 500],[2884845568, 13340, 16.4704, 107.6009, 500],[2884849664, 13298, 10.9293, 108.0976, 200],[2884851712, 13298, 10.9293, 108.0976, 200],[2884852736, 112565, 10.9204, 106.6905, 200],[2884853760, 13279, 13.7656, 109.2374, 200],[2884857856, 13388, 16.0685, 108.2215, 5],[2884861952, 13298, 10.9293, 108.0976, 200],[2884866048, 13255, 10.8326, 106.6581, 200],[2884866560, 13298, 10.9293, 108.0976, 200],[2884867072, 13255, 10.8326, 106.6581, 200],[2884868096, 13298, 10.9293, 108.0976, 200],[2884870144, 13376, 18.0036, 105.8326, 500],[2884872192, 13232, 13.0805, 109.3027, 500],[2884874240, 13232, 13.0805, 109.3027, 500],[2884876288, 13354, 21.0313, 105.8516, 1000],[2884876800, 13255, 10.8326, 106.6581, 5],[2884877312, 13232, 13.0805, 109.3027, 5],[2884878336, 13384, 15.8869, 108.2531, 200],[2884879360, 13268, 15.5702, 108.4812, 200],[2884879872, 13384, 15.8869, 108.2531, 200],[2884880384, 13384, 15.8869, 108.2531, 200],[2884881408, 13242, 10.8494, 106.7511, 200],[2884881920, 13384, 15.8869, 108.2531, 200],[2884882432, 13268, 15.5702, 108.4812, 200],[2884886528, 13255, 10.8326, 106.6581, 5],[2884888576, 13354, 21.0313, 105.8516, 500],[2884890624, 13298, 10.9293, 108.0976, 200],[2884894720, 13255, 10.8326, 106.6581, 5],[2884902912, 13255, 10.8326, 106.6581, 50],[2884907008, 13230, 16.1667, 107.8333, 50],[2884911104, 13354, 21.0313, 105.8516, 1000],[2884919296, 13316, 10.3841, 105.4386, 50],[2884921344, 13406, 10.0359, 105.7808, 50],[2884921856, 13316, 10.3841, 105.4386, 50],[2884922368, 13316, 10.3841, 105.4386, 50],[2884923392, 13316, 10.3841, 105.4386, 50],[2884927488, 13354, 21.0313, 105.8516, 5],[2884931584, 13230, 16.1667, 107.8333, 50],[2884935680, 13425, 10.9479, 106.8154, 20],[2884937728, 13255, 10.8326, 106.6581, 20],[2884938752, 13255, 10.8326, 106.6581, 20],[2884939008, 13354, 21.0313, 105.8516, 20],[2884939009, 13255, 10.8326, 106.6581, 20],[2884939010, 13255, 10.8326, 106.6581, 20],[2884939012, 13255, 10.8326, 106.6581, 20],[2884939016, 13255, 10.8326, 106.6581, 20],[2884939024, 13255, 10.8326, 106.6581, 20],[2884939040, 13255, 10.8326, 106.6581, 20],[2884939072, 13255, 10.8326, 106.6581, 20],[2884939136, 13255, 10.8326, 106.6581, 20],[2884939264, 13255, 10.8326, 106.6581, 20],[2884939776, 13255, 10.8326, 106.6581, 5],[2884941824, 13354, 21.0313, 105.8516, 20],[2884942080, 13255, 10.8326, 106.6581, 5],[2884942336, 13255, 10.8326, 106.6581, 5],[2884942848, 13255, 10.8326, 106.6581, 5],[2884943872, 13230, 16.1667, 107.8333, 50],[2884947968, 13354, 21.0313, 105.8516, 1000],[2884948480, 13255, 10.8326, 106.6581, 1000],[2884948992, 13255, 10.8326, 106.6581, 500],[2884949504, 13255, 10.8326, 106.6581, 500],[2884949760, 13354, 21.0313, 105.8516, 1000],[2884950016, 13255, 10.8326, 106.6581, 1000],[2884950528, 13354, 21.0313, 105.8516, 500],[2884951040, 13354, 21.0313, 105.8516, 1000],[2884952064, 13255, 10.8326, 106.6581, 200],[2884960256, 13356, 20.8567, 106.6826, 100],[2884964352, 13354, 21.0313, 105.8516, 100],[2884965376, 13356, 20.8567, 106.6826, 100],[2884966400, 13356, 20.8567, 106.6826, 100],[2884968448, 13354, 21.0313, 105.8516, 50],[2884969472, 13438, 21.2749, 106.1933, 50],[2884970496, 13388, 16.0685, 108.2215, 5],[2884972544, 13343, 20.9472, 107.0833, 100],[2884974592, 13354, 21.0313, 105.8516, 100],[2884975616, 13343, 20.9472, 107.0833, 100],[2884976640, 13356, 20.8567, 106.6826, 500],[2884977152, 13306, 20.4002, 106.5206, 500],[2884977664, 13259, 20.4487, 106.3343, 500],[2884978688, 13259, 20.4487, 106.3343, 500],[2884980736, 13259, 20.4487, 106.3343, 500],[2884984832, 13233, 21.8212, 105.2218, 5],[2884985856, 13354, 21.0313, 105.8516, 5],[2884986880, 13438, 21.2749, 106.1933, 100],[2884988928, 13314, 21.5306, 107.9662, 200],[2884989952, 13343, 20.9472, 107.0833, 100],[2884990976, 13343, 20.9472, 107.0833, 500],[2884991488, 13314, 21.5306, 107.9662, 500],[2884992000, 13343, 20.9472, 107.0833, 500],[2884993024, 13354, 21.0313, 105.8516, 1000],[2884995072, 13413, 9.1771, 105.1464, 1000],[2884997120, 13413, 9.1771, 105.1464, 1000],[2885001216, 13425, 10.9479, 106.8154, 500],[2885009408, 13220, 9.7871, 105.4705, 100],[2885013504, 13406, 10.0359, 105.7808, 100],[2885015552, 13220, 9.7871, 105.4705, 100],[2885017600, 13304, 12.2539, 109.1832, 200],[2885019648, 13304, 12.2539, 109.1832, 100],[2885020160, 13255, 10.8326, 106.6581, 500],[2885020672, 13410, 11.8966, 109.1522, 200],[2885021184, 13242, 10.8494, 106.7511, 200],[2885021696, 13255, 10.8326, 106.6581, 20],[2885022720, 13425, 10.9479, 106.8154, 500],[2885023744, 13255, 10.8326, 106.6581, 500],[2885025792, 13255, 10.8326, 106.6581, 100],[2885026304, 13217, 10.3498, 107.067, 100],[2885026816, 13255, 10.8326, 106.6581, 100],[2885027840, 13354, 21.0313, 105.8516, 50],[2885029888, 13246, 15.8529, 108.3785, 100],[2885030912, 13354, 21.0313, 105.8516, 100],[2885031936, 13354, 21.0313, 105.8516, 100],[2885033984, 13230, 16.1667, 107.8333, 50],[2885042176, 13354, 21.0313, 105.8516, 1000],[2885046272, 13354, 21.0313, 105.8516, 1000],[2885046528, 13355, 10.1165, 105.5018, 1000],[2885046784, 13354, 21.0313, 105.8516, 1000],[2885047296, 13238, 9.9384, 106.3455, 1000],[2885048320, 13255, 10.8326, 106.6581, 1000],[2885049344, 13255, 10.8326, 106.6581, 1000],[2885049856, 13246, 15.8529, 108.3785, 1000],[2885050368, 13255, 10.8326, 106.6581, 5],[2885058560, 13255, 10.8326, 106.6581, 500],[2885060608, 13246, 15.8529, 108.3785, 500],[2885062656, 13260, 11.2998, 106.0978, 500],[2885066752, 13255, 10.8326, 106.6581, 500],[2885070848, 13243, 10.9872, 106.658, 20],[2885071872, 13246, 15.8529, 108.3785, 500],[2885072896, 13246, 15.8529, 108.3785, 100],[2885073408, 13291, 14.9478, 108.8509, 100],[2885073920, 13246, 15.8529, 108.3785, 100],[2885074944, 13246, 15.8529, 108.3785, 500],[2885075968, 13255, 10.8326, 106.6581, 20],[2885076992, 13245, 15.5, 108.6833, 500],[2885079040, 13246, 15.8529, 108.3785, 50],[2885081088, 13386, 11.2863, 106.3527, 50],[2885083136, 13261, 11.0664, 106.7994, 20],[2885087232, 13246, 15.8529, 108.3785, 10],[2885089280, 13261, 11.0664, 106.7994, 20],[2885091328, 13425, 10.9479, 106.8154, 20],[2885092352, 13255, 10.8326, 106.6581, 20],[2885092864, 13425, 10.9479, 106.8154, 20],[2885093376, 13425, 10.9479, 106.8154, 20],[2885095424, 13255, 10.8326, 106.6581, 200],[2885095936, 13425, 10.9479, 106.8154, 20],[2885096448, 13425, 10.9479, 106.8154, 20],[2885097472, 13255, 10.8326, 106.6581, 20],[2885098496, 13425, 10.9479, 106.8154, 200],[2885099520, 13255, 10.8326, 106.6581, 50],[2885100032, 13425, 10.9479, 106.8154, 50],[2885100544, 13425, 10.9479, 106.8154, 20],[2885101568, 13425, 10.9479, 106.8154, 20],[2885103616, 13425, 10.9479, 106.8154, 50],[2885105664, 13217, 10.3498, 107.067, 50],[2885106176, 13425, 10.9479, 106.8154, 50],[2885106688, 13425, 10.9479, 106.8154, 50],[2885107712, 13425, 10.9479, 106.8154, 20],[2885108736, 13425, 10.9479, 106.8154, 20],[2885109248, 13255, 10.8326, 106.6581, 20],[2885109760, 13425, 10.9479, 106.8154, 20],[2885111808, 13425, 10.9479, 106.8154, 1000],[2885115904, 13370, 11.5386, 106.9188, 100],[2885116928, 13255, 10.8326, 106.6581, 100],[2885117952, 13255, 10.8326, 106.6581, 100],[2885120000, 13370, 11.5386, 106.9188, 100],[2885124096, 13255, 10.8326, 106.6581, 5],[2885140480, 13406, 10.0359, 105.7808, 500],[2885144576, 13255, 10.8326, 106.6581, 500],[2885145088, 13406, 10.0359, 105.7808, 500],[2885145600, 13406, 10.0359, 105.7808, 500],[2885146112, 13238, 9.9384, 106.3455, 500],[2885146624, 13406, 10.0359, 105.7808, 500],[2885148672, 13255, 10.8326, 106.6581, 500],[2885152768, 13255, 10.8326, 106.6581, 5],[2885153792, 13260, 11.2998, 106.0978, 500],[2885154816, 13425, 10.9479, 106.8154, 20],[2885156864, 13255, 10.8326, 106.6581, 5],[2885165056, 13255, 10.8326, 106.6581, 10],[2885166080, 17787, 10.7705, 106.7512, 10],[2885166592, 13255, 10.8326, 106.6581, 10],[2885167104, 13255, 10.8326, 106.6581, 10],[2885169152, 13255, 10.8326, 106.6581, 10],[2885173248, 13255, 10.8326, 106.6581, 50],[2885177344, 13267, 10.5343, 106.4152, 100],[2885179392, 13255, 10.8326, 106.6581, 200],[2885181440, 13255, 10.8326, 106.6581, 5],[2885189632, 13255, 10.8326, 106.6581, 5],[2885193728, 13255, 10.8326, 106.6581, 5],[2885195776, 13255, 10.8326, 106.6581, 5],[2885196800, 13255, 10.8326, 106.6581, 5],[2885197312, 13217, 10.3498, 107.067, 500],[2885197824, 13255, 10.8326, 106.6581, 100],[2885199872, 13255, 10.8326, 106.6581, 5],[2885200896, 13255, 10.8326, 106.6581, 5],[2885201408, 13424, 10.6682, 106.5648, 20],[2885201920, 13255, 10.8326, 106.6581, 5],[2885206016, 13217, 10.3498, 107.067, 20],[2885210112, 13255, 10.8326, 106.6581, 500],[2885212160, 13311, 14.4692, 109.0698, 200],[2885214208, 13227, 10.2502, 105.9651, 5],[2885218304, 13255, 10.8326, 106.6581, 5],[2885222400, 13255, 10.8326, 106.6581, 20],[2885223424, 13255, 10.8326, 106.6581, 20],[2885223936, 17784, 10.8012, 106.6639, 20],[2885224192, 13305, 10.6833, 106.7667, 20],[2885224448, 13255, 10.8326, 106.6581, 20],[2885226496, 13406, 10.0359, 105.7808, 50],[2885228544, 13447, 10.868, 106.912, 500],[2885229568, 13425, 10.9479, 106.8154, 20],[2885230080, 13255, 10.8326, 106.6581, 20],[2885230592, 13276, 9.6056, 105.9799, 100],[2885232640, 13255, 10.8326, 106.6581, 200],[2885234688, 13425, 10.9479, 106.8154, 200],[2885238784, 13255, 10.8326, 106.6581, 5],[2885246976, 13316, 10.3841, 105.4386, 100],[2885249024, 13255, 10.8326, 106.6581, 100],[2885250048, 13316, 10.3841, 105.4386, 100],[2885251072, 13413, 9.1771, 105.1464, 200],[2885252096, 13255, 10.8326, 106.6581, 200],[2885252352, 13413, 9.1771, 105.1464, 200],[2885252608, 13413, 9.1771, 105.1464, 200],[2885253120, 13413, 9.1771, 105.1464, 200],[2885255168, 13255, 10.8326, 106.6581, 5],[2885259264, 13255, 10.8326, 106.6581, 500],[2885261312, 13242, 10.8494, 106.7511, 10],[2885261824, 13255, 10.8326, 106.6581, 10],[2885262336, 13255, 10.8326, 106.6581, 10],[2885263360, 13255, 10.8326, 106.6581, 20],[2885264384, 13425, 10.9479, 106.8154, 20],[2885265408, 13255, 10.8326, 106.6581, 20],[2885267456, 13255, 10.8326, 106.6581, 5],[2885271552, 13406, 10.0359, 105.7808, 100],[2885275648, 13217, 10.3498, 107.067, 100],[2885277696, 13441, 10.35, 105.2667, 100],[2885278720, 13406, 10.0359, 105.7808, 100],[2885279744, 13255, 10.8326, 106.6581, 5],[2885281792, 13255, 10.8326, 106.6581, 5],[2885282304, 13354, 21.0313, 105.8516, 5],[2885282560, 13255, 10.8326, 106.6581, 5],[2885282816, 13255, 10.8326, 106.6581, 5],[2885283840, 13255, 10.8326, 106.6581, 5],[2885287936, 13255, 10.8326, 106.6581, 5],[2885292032, 13242, 10.8494, 106.7511, 10],[2885296128, 13255, 10.8326, 106.6581, 5],[2885304320, 13255, 10.8326, 106.6581, 5],[2885308416, 13451, 14.35, 109.1, 500],[2885309440, 13316, 10.3841, 105.4386, 500],[2885310464, 13451, 14.35, 109.1, 500],[2885312512, 13255, 10.8326, 106.6581, 5],[2885314560, 13425, 10.9479, 106.8154, 20],[2885316608, 13255, 10.8326, 106.6581, 5],[2885317120, 13255, 10.8326, 106.6581, 5],[2885317376, 112562, 10.9687, 106.6545, 200],[2885317632, 13255, 10.8326, 106.6581, 1000],[2885318656, 13255, 10.8326, 106.6581, 500],[2885320704, 13255, 10.8326, 106.6581, 20],[2885321728, 13425, 10.9479, 106.8154, 20],[2885322752, 13425, 10.9479, 106.8154, 20],[2885324800, 13255, 10.8326, 106.6581, 500],[2885325824, 13311, 14.4692, 109.0698, 500],[2885326848, 13426, 10.2344, 106.3841, 500],[2885328896, 13413, 9.1771, 105.1464, 50],[2885329408, 13255, 10.8326, 106.6581, 50],[2885329920, 13217, 10.3498, 107.067, 50],[2885330432, 13413, 9.1771, 105.1464, 50],[2885330944, 13255, 10.8326, 106.6581, 50],[2885332992, 13255, 10.8326, 106.6581, 5],[2885335040, 13443, 10.163, 105.5487, 5],[2885335552, 13255, 10.8326, 106.6581, 500],[2885336064, 13255, 10.8326, 106.6581, 5],[2885337088, 13370, 11.5386, 106.9188, 5],[2885341184, 13311, 14.4692, 109.0698, 500],[2885345280, 13255, 10.8326, 106.6581, 20],[2885349376, 13255, 10.8326, 106.6581, 20],[2885351424, 13255, 10.8326, 106.6581, 20],[2885351936, 13260, 11.2998, 106.0978, 20],[2885352448, 13255, 10.8326, 106.6581, 20],[2885353472, 13388, 16.0685, 108.2215, 200],[2885361664, 13255, 10.8326, 106.6581, 100],[2885363712, 13389, 11.9362, 108.4172, 500],[2885364736, 13389, 11.9362, 108.4172, 500],[2885365248, 13255, 10.8326, 106.6581, 500],[2885365760, 13388, 16.0685, 108.2215, 500],[2885369856, 13230, 16.1667, 107.8333, 50],[2885371904, 13230, 16.1667, 107.8333, 50],[2885372928, 13388, 16.0685, 108.2215, 5],[2885373440, 13230, 16.1667, 107.8333, 50],[2885373952, 13230, 16.1667, 107.8333, 50],[2885378048, 13416, 12.6674, 108.0528, 5],[2885379072, 13418, 12.3403, 108.1456, 50],[2885380096, 13416, 12.6674, 108.0528, 200],[2885382144, 13255, 10.8326, 106.6581, 5],[2885383168, 13423, 15.2974, 108.7698, 20],[2885384192, 13255, 10.8326, 106.6581, 500],[2885385216, 13283, 15.1112, 108.7945, 5],[2885386240, 13255, 10.8326, 106.6581, 200],[2885394432, 13230, 16.1667, 107.8333, 50],[2885402624, 13230, 16.1667, 107.8333, 50],[2885406720, 13283, 15.1112, 108.7945, 100],[2885410816, 13354, 21.0313, 105.8516, 500],[2885411328, 13255, 10.8326, 106.6581, 500],[2885411840, 13354, 21.0313, 105.8516, 500],[2885412864, 13278, 10.0149, 105.0899, 500],[2885413376, 13426, 10.2344, 106.3841, 500],[2885413888, 13309, 20.4164, 106.1706, 500],[2885414400, 13354, 21.0313, 105.8516, 500],[2885414432, 13339, 20.65, 106.0667, 500],[2885414448, 13354, 21.0313, 105.8516, 500],[2885414456, 13339, 20.65, 106.0667, 500],[2885414464, 13339, 20.65, 106.0667, 500],[2885414496, 13255, 10.8326, 106.6581, 500],[2885414528, 13339, 20.65, 106.0667, 500],[2885414560, 13255, 10.8326, 106.6581, 500],[2885414592, 13359, 20.9369, 106.3218, 500],[2885414608, 13354, 21.0313, 105.8516, 500],[2885414624, 13354, 21.0313, 105.8516, 500],[2885414656, 13354, 21.0313, 105.8516, 500],[2885414912, 13384, 15.8869, 108.2531, 100],[2885419008, 13395, 11.0184, 106.8371, 20],[2885423104, 13243, 10.9872, 106.658, 20],[2885425152, 13395, 11.0184, 106.8371, 20],[2885426176, 13425, 10.9479, 106.8154, 20],[2885427200, 13354, 21.0313, 105.8516, 200],[2885427712, 13255, 10.8326, 106.6581, 5],[2885428224, 13255, 10.8326, 106.6581, 5],[2885429248, 13255, 10.8326, 106.6581, 5],[2885431296, 13255, 10.8326, 106.6581, 100],[2885435392, 13230, 16.1667, 107.8333, 50],[2885443584, 13255, 10.8326, 106.6581, 50],[2885447680, 13243, 10.9872, 106.658, 20],[2885448704, 13246, 15.8529, 108.3785, 500],[2885449728, 13255, 10.8326, 106.6581, 50],[2885450752, 13246, 15.8529, 108.3785, 50],[2885451008, 13255, 10.8326, 106.6581, 50],[2885451264, 13255, 10.8326, 106.6581, 50],[2885451776, 13388, 16.0685, 108.2215, 50],[2885452800, 13388, 16.0685, 108.2215, 20],[2885453824, 13388, 16.0685, 108.2215, 20],[2885455872, 13388, 16.0685, 108.2215, 20],[2885456896, 13255, 10.8326, 106.6581, 5],[2885457920, 13255, 10.8326, 106.6581, 5],[2885459968, 13304, 12.2539, 109.1832, 200],[2885462016, 13304, 12.2539, 109.1832, 200],[2885462272, 13255, 10.8326, 106.6581, 200],[2885462528, 13304, 12.2539, 109.1832, 200],[2885463040, 13388, 16.0685, 108.2215, 200],[2885464064, 13255, 10.8326, 106.6581, 5],[2885466112, 13388, 16.0685, 108.2215, 5],[2885467136, 13255, 10.8326, 106.6581, 5],[2885468160, 13354, 21.0313, 105.8516, 100],[2885469184, 13354, 21.0313, 105.8516, 100],[2885469696, 13343, 20.9472, 107.0833, 100],[2885470208, 13255, 10.8326, 106.6581, 200],[2885472256, 13255, 10.8326, 106.6581, 5],[2885476352, 13255, 10.8326, 106.6581, 5],[2885480448, 13246, 15.8529, 108.3785, 500],[2885484544, 13255, 10.822, 106.6257, 50],[2885492736, 13255, 10.822, 106.6257, 50],[2885496832, 13361, 22.8315, 104.9847, 100],[2885498880, 13354, 21.0313, 105.8516, 100],[2885500928, 13230, 16.1667, 107.8333, 50],[2885509120, 13354, 21.0313, 105.8516, 5],[2885517312, 13255, 10.822, 106.6257, 50],[2885533696, 13255, 10.822, 106.6257, 20],[2885541888, 13255, 10.822, 106.6257, 20],[2885542912, 13230, 16.1667, 107.8333, 50],[2885543936, 13230, 16.1667, 107.8333, 50],[2885545984, 13230, 16.1667, 107.8333, 50],[2885550080, 13354, 21.0313, 105.8516, 500],[2885552128, 13354, 21.0313, 105.8516, 500],[2885552640, 13343, 20.9472, 107.0833, 500],[2885553152, 13354, 21.0313, 105.8516, 500],[2885554176, 13354, 21.0313, 105.8516, 500],[2885558272, 13230, 16.1667, 107.8333, 50],[2885566464, 13255, 10.8326, 106.6581, 20],[2885568512, 112562, 10.9687, 106.6545, 20],[2885569536, 112562, 10.9687, 106.6545, 20],[2885570048, 13425, 10.9479, 106.8154, 20],[2885570560, 13267, 10.5343, 106.4152, 500],[2885571584, 13438, 21.2749, 106.1933, 500],[2885572608, 13267, 10.5343, 106.4152, 500],[2885574656, 13255, 10.8326, 106.6581, 500],[2885582848, 13354, 21.0313, 105.8516, 1000],[2885583360, 13354, 21.0313, 105.8516, 1000],[2885583616, 13255, 10.8326, 106.6581, 500],[2885583872, 13255, 10.8326, 106.6581, 1000],[2885584896, 13304, 12.2539, 109.1832, 500],[2885585408, 13354, 21.0313, 105.8516, 1000],[2885585472, 13304, 12.2539, 109.1832, 1000],[2885585536, 13354, 21.0313, 105.8516, 1000],[2885585664, 13354, 21.0313, 105.8516, 1000],[2885585920, 13354, 21.0313, 105.8516, 1000],[2885586944, 13354, 21.0313, 105.8516, 1000],[2885587968, 13354, 21.0313, 105.8516, 500],[2885588480, 13255, 10.8326, 106.6581, 500],[2885588992, 13255, 10.8326, 106.6581, 500],[2885589248, 13406, 10.0359, 105.7808, 500],[2885589376, 13354, 21.0313, 105.8516, 1000],[2885589504, 13354, 21.0313, 105.8516, 500],[2885589632, 13255, 10.8326, 106.6581, 5],[2885589760, 13255, 10.8326, 106.6581, 500],[2885590016, 13353, 21.0313, 105.8516, 1000],[2885590528, 13255, 10.8326, 106.6581, 5],[2885590784, 13354, 21.0313, 105.8516, 1000],[2885590912, 13255, 10.8326, 106.6581, 1000],[2885590944, 13354, 21.0313, 105.8516, 1000],[2885590976, 13354, 21.0313, 105.8516, 1000],[2885591040, 13388, 16.0685, 108.2215, 20],[2885599232, 13255, 10.8326, 106.6581, 5],[2885603328, 13255, 10.8326, 106.6581, 500],[2885607424, 13255, 10.8326, 106.6581, 5],[2885611520, 13255, 10.8326, 106.6581, 100],[2885615616, 13230, 16.1667, 107.8333, 50],[2885632000, 13354, 21.0313, 105.8516, 50],[2885636096, 13354, 21.0313, 105.8516, 20],[2885640192, 13354, 21.0313, 105.8516, 20],[2885644288, 13354, 21.0313, 105.8516, 500],[2885646336, 13354, 21.0313, 105.8516, 500],[2885646592, 13356, 20.8567, 106.6826, 500],[2885646624, 13354, 21.0313, 105.8516, 500],[2885646656, 13354, 21.0313, 105.8516, 500],[2885646720, 13354, 21.0313, 105.8516, 500],[2885646848, 13354, 21.0313, 105.8516, 500],[2885647360, 13354, 21.0313, 105.8516, 500],[2885647872, 13354, 21.0313, 105.8516, 500],[2885647936, 13354, 21.0313, 105.8516, 500],[2885647968, 13255, 10.8326, 106.6581, 500],[2885648000, 13354, 21.0313, 105.8516, 500],[2885648128, 13354, 21.0313, 105.8516, 500],[2885648384, 13255, 10.8326, 106.6581, 200],[2885648896, 13354, 21.0313, 105.8516, 1000],[2885649408, 13354, 21.0313, 105.8516, 500],[2885649664, 13255, 10.8326, 106.6581, 500],[2885649920, 13255, 10.8326, 106.6581, 500],[2885650432, 13255, 10.8326, 106.6581, 500],[2885650944, 13354, 21.0313, 105.8516, 1000],[2885651008, 13255, 10.8326, 106.6581, 1000],[2885651072, 13354, 21.0313, 105.8516, 1000],[2885651200, 13255, 10.8326, 106.6581, 500],[2885651456, 13354, 21.0313, 105.8516, 500],[2885651968, 13388, 16.0685, 108.2215, 500],[2885652480, 13255, 10.8326, 106.6581, 1000],[2885652992, 13354, 21.0313, 105.8516, 1000],[2885653504, 13354, 21.0313, 105.8516, 1000],[2885654016, 13255, 10.8326, 106.6581, 500],[2885654528, 13354, 21.0313, 105.8516, 500],[2885654784, 13354, 21.0313, 105.8516, 500],[2885654912, 13354, 21.0313, 105.8516, 500],[2885654976, 13255, 10.8326, 106.6581, 500],[2885655040, 13255, 10.8326, 106.6581, 500],[2885655296, 13354, 21.0313, 105.8516, 1000],[2885655552, 13255, 10.8326, 106.6581, 500],[2885656064, 13354, 21.0313, 105.8516, 1000],[2885656320, 13255, 10.8326, 106.6581, 1000],[2885656448, 13255, 10.8326, 106.6581, 1000],[2885656512, 13354, 21.0313, 105.8516, 1000],[2885656544, 13255, 10.8326, 106.6581, 1000],[2885656576, 13255, 10.8326, 106.6581, 1000],[2885657088, 13255, 10.8326, 106.6581, 1000],[2885657344, 13354, 21.0313, 105.8516, 1000],[2885657600, 13255, 10.8326, 106.6581, 1000],[2885658624, 13354, 21.0313, 105.8516, 1000],[2885659648, 13255, 10.8326, 106.6581, 1000],[2885660672, 13354, 21.0313, 105.8516, 1000],[2885664768, 13359, 20.9369, 106.3218, 200],[2885672960, 13354, 21.0313, 105.8516, 100],[2885681152, 83046, 33.1063, -86.7583, 10],[2885682176, 82994, 33.324, -86.9699, 10],[2885683200, 90379, 32.8477, -96.7025, 5],[2885685248, 93772, 40.2116, -85.4273, 5],[2885686272, 85258, 39.8286, -86.1796, 5],[2885687296, 85916, 37.3088, -87.1195, 100],[2885688320, 86245, 37.5451, -88.0013, 100],[2885688576, 86134, 36.6089, -88.3031, 100],[2885688832, 85916, 37.3088, -87.1195, 100],[2885689344, 90954, 30.0524, -95.3707, 20],[2885691392, 91981, 34.8775, -92.2265, 10],[2885691904, 83443, 35.0984, -91.9143, 50],[2885692160, 83443, 35.0984, -91.9143, 50],[2885692224, 83443, 35.0984, -91.9143, 50],[2885692256, 83443, 35.0984, -91.9143, 50],[2885692272, 83443, 35.0984, -91.9143, 50],[2885692276, 83443, 35.0984, -91.9143, 50],[2885692277, 83443, 35.0984, -91.9143, 20],[2885692278, 83443, 35.0984, -91.9143, 50],[2885692280, 83443, 35.0984, -91.9143, 50],[2885692288, 83443, 35.0984, -91.9143, 50],[2885692416, 83620, 34.7386, -92.4231, 5],[2885693440, 84612, 33.3963, -84.5689, 10],[2885694464, 84298, 33.7474, -84.3747, 5],[2885695488, 87462, 39.3929, -94.5547, 10],[2885696512, 87233, 39.2102, -94.6372, 10],[2885697536, 84088, 25.7807, -80.2952, 10],[2885699584, 101755, 37.9269, -122.3313, 5],[2885700608, 101765, 38.3456, -122.6919, 5],[2885701632, 87645, 30.4605, -89.0856, 10],[2885702144, 87559, 30.4004, -88.9577, 10],[2885702656, 87559, 30.4004, -88.9577, 10],[2885703680, 87566, 32.3895, -89.9562, 10],[2885704704, 87764, 32.4143, -90.1185, 5],[2885704960, 87694, 32.4699, -90.1102, 5],[2885705216, 87764, 32.4143, -90.1185, 5],[2885705728, 87436, 38.5753, -90.2651, 5],[2885707776, 89997, 35.032, -90.0139, 5],[2885708800, 90107, 35.2763, -89.3957, 50],[2885709056, 90165, 35.3153, -89.1342, 50],[2885709312, 90095, 35.1667, -88.5951, 50],[2885709824, 83959, 26.1655, -80.1044, 10],[2885711872, 87202, 38.257, -90.5801, 5],[2885712896, 87136, 38.8358, -90.2938, 5],[2885713920, 101786, 32.7638, -117.07, 5],[2885714944, 101786, 32.7173, -117.157, 20],[2885715456, 101786, 32.9164, -117.1393, 20],[2885715968, 93093, 42.0107, -87.6657, 5],[2885716992, 93218, 41.5507, -87.6123, 10],[2885718016, 90262, 32.7488, -98.9143, 50],[2885718528, 90729, 32.8099, -98.1138, 50],[2885719040, 90202, 32.6511, -97.0939, 50],[2885720064, 90202, 32.6511, -97.0939, 50],[2885722112, 90844, 33.2339, -96.7981, 20],[2885724160, 93314, 41.874, -88.0038, 20],[2885726208, 90844, 33.2339, -96.7981, 20],[2885730304, 90555, 30.847, -95.597, 50],[2885738496, 90547, 29.7438, -95.4422, 50],[2885740544, 95291, 42.6411, -83.045, 5],[2885741568, 94784, 42.4257, -83.1522, 10],[2885742592, 90929, 32.6557, -96.5566, 10],[2885746688, 90191, 29.4085, -95.2499, 10],[2885748736, 102545, 35.2703, -101.943, 100],[2885750784, 98733, 41.703, -83.571, 10],[2885752832, 98733, 41.703, -83.571, 10],[2885753344, 98633, 41.6429, -83.4719, 10],[2885753856, 98474, 41.6197, -83.7282, 10],[2885754112, 98553, 41.5798, -83.666, 10],[2885754240, 98733, 41.6432, -83.6753, 10],[2885754368, 98684, 41.6049, -83.5648, 10],[2885754880, 101919, 33.735, -117.785, 5],[2885755904, 101528, 33.9555, -118.2863, 5],[2885756928, 84258, 26.6543, -80.1256, 5],[2885758976, 87436, 38.4936, -90.3797, 5],[2885760000, 87436, 38.5904, -90.3467, 5],[2885761024, 87436, 38.5904, -90.3467, 5],[2885763072, 101918, 37.5234, -120.8517, 5],[2885767168, 84161, 30.5179, -87.2253, 5],[2885767680, 83254, 30.6333, -88.1523, 5],[2885768192, 83254, 30.6333, -88.1523, 5],[2885769216, 88956, 34.973, -99.384, 50],[2885769728, 88975, 35.0275, -99.0849, 50],[2885770240, 88802, 34.7838, -96.6938, 100],[2885770496, 88816, 34.1602, -97.1814, 100],[2885770752, 89010, 34.6224, -98.3913, 100],[2885771264, 83290, 33.2937, -86.7672, 10],[2885772288, 83018, 33.5463, -86.6631, 10],[2885772800, 83290, 33.2937, -86.7672, 10],[2885773312, 101083, 37.9895, -121.8023, 5],[2885775360, 102583, 31.7703, -106.3006, 5],[2885775872, 102583, 31.8045, -105.9661, 20],[2885776384, 102583, 31.8045, -105.9661, 20],[2885777408, 101164, 34.1718, -118.32, 5],[2885779456, 101937, 34.195, -118.445, 5],[2885781504, 101795, 37.2821, -121.831, 10],[2885783552, 100547, 43.1475, -87.905, 5],[2885785600, 101439, 33.672, -117.7402, 10],[2885787648, 84021, 30.1426, -81.5727, 5],[2885788672, 83952, 30.6701, -81.4658, 10],[2885789696, 84656, 34.2503, -85.1443, 100],[2885790208, 89926, 35.1587, -85.2163, 100],[2885790720, 84401, 33.8992, -84.8572, 5],[2885791744, 84003, 26.0276, -80.2528, 5],[2885792768, 84089, 25.7873, -80.1564, 5],[2885793792, 93817, 41.4495, -87.4769, 5],[2885794816, 93706, 41.5883, -87.4593, 5],[2885795840, 101235, 33.8737, -118.236, 5],[2885797888, 101235, 33.8737, -118.236, 5],[2885798912, 101235, 33.8737, -118.236, 5],[2885799424, 101539, 33.9277, -118.2034, 5],[2885799680, 101235, 33.8737, -118.236, 5],[2885799936, 90432, 32.8285, -97.0951, 50],[2885800960, 90538, 32.0179, -97.1231, 50],[2885801472, 91039, 31.7798, -97.1276, 50],[2885801984, 90432, 32.8285, -97.0951, 50],[2885804032, 89808, 35.1366, -84.8495, 5],[2885805056, 89987, 35.6598, -83.9867, 20],[2885806080, 89810, 36.0869, -84.1897, 50],[2885807104, 89951, 35.9375, -84.073, 10],[2885808128, 88588, 40.0326, -82.8799, 10],[2885810176, 89880, 35.9787, -86.9134, 5],[2885810688, 89880, 35.9306, -86.8788, 20],[2885811200, 89885, 36.3834, -86.4512, 20],[2885811712, 89982, 36.2646, -86.702, 10],[2885812224, 84142, 28.6613, -81.1152, 20],[2885812736, 84142, 28.6529, -81.2106, 20],[2885813248, 84139, 28.5588, -81.3495, 20],[2885814272, 84142, 28.6529, -81.2106, 20],[2885816320, 84088, 25.882, -80.2291, 5],[2885820416, 89474, 34.267, -80.5913, 20],[2885824512, 89474, 34.267, -80.5913, 20],[2885826560, 89628, 34.1613, -82.0302, 20],[2885827072, 83022, 34.2296, -80.7147, 20],[2885827584, 89478, 34.3424, -80.5, 20],[2885827840, 89474, 34.267, -80.5913, 20],[2885828096, 89583, 34.5621, -80.5524, 20],[2885828608, 90209, 30.424, -97.7932, 5],[2885830656, 101109, 35.3878, -118.936, 10],[2885831168, 101109, 35.3288, -118.9748, 10],[2885831424, 101109, 35.3878, -118.936, 10],[2885831680, 101109, 35.3878, -118.936, 10],[2885832704, 93085, 40.1016, -88.2822, 50],[2885833728, 93085, 40.1016, -88.2822, 50],[2885834240, 85088, 39.7697, -89.6886, 50],[2885834752, 90903, 29.4032, -98.508, 5],[2885835264, 90903, 29.5418, -98.4212, 5],[2885835776, 90931, 29.5593, -97.9631, 5],[2885836800, 90416, 26.4496, -98.2801, 20],[2885840896, 93550, 41.5852, -87.8059, 5],[2885842944, 84298, 33.8336, -84.3797, 5],[2885844992, 88798, 39.6873, -83.9384, 5],[2885846016, 88595, 39.7838, -84.2375, 5],[2885847040, 101786, 32.8003, -117.2438, 10],[2885849088, 101795, 37.2507, -121.836, 5],[2885851136, 101812, 33.7499, -117.9071, 5],[2885853184, 83018, 33.3792, -86.6969, 10],[2885854208, 83236, 34.643, -86.8168, 20],[2885854464, 83236, 34.7095, -86.7361, 10],[2885854720, 83236, 34.7095, -86.7361, 10],[2885855232, 84139, 28.3939, -81.4216, 10],[2885855744, 84205, 28.7675, -81.2844, 5],[2885856256, 84139, 28.5504, -81.1833, 5],[2885856320, 84139, 28.5746, -81.1238, 5],[2885856384, 84139, 28.5746, -81.1238, 5],[2885856512, 84139, 28.5746, -81.1238, 5],[2885856768, 84139, 28.5746, -81.1238, 5],[2885857280, 89648, 34.8987, -82.7073, 10],[2885858304, 89481, 34.7441, -82.7948, 5],[2885859328, 88613, 39.9366, -83.1838, 5],[2885860352, 88687, 39.7183, -83.2803, 20],[2885860608, 88621, 39.8798, -83.0883, 50],[2885860864, 88621, 39.8798, -83.0883, 5],[2885861376, 83089, 34.5485, -87.0036, 5],[2885861888, 83287, 33.5813, -85.8321, 20],[2885862400, 83219, 34.7103, -87.5286, 10],[2885862912, 83268, 34.7561, -87.6304, 20],[2885863424, 88248, 35.8846, -78.6385, 5],[2885864448, 87930, 35.9151, -79.0972, 5],[2885864960, 88071, 36.0774, -79.088, 20],[2885865472, 83928, 29.0422, -81.2863, 20],[2885869568, 94996, 42.809, -83.7979, 200],[2885873664, 101795, 37.2692, -121.845, 5],[2885875712, 100585, 42.8895, -87.9074, 5],[2885877760, 101258, 33.8206, -118.034, 5],[2885879808, 84088, 25.6589, -80.3553, 5],[2885881856, 86551, 30.443, -90.4386, 5],[2885882880, 87549, 30.2984, -89.4625, 10],[2885883904, 90903, 29.3959, -98.4761, 100],[2885884160, 90511, 29.4365, -96.9171, 100],[2885884416, 90511, 29.4365, -96.9171, 100],[2885884672, 90903, 29.4512, -98.3379, 100],[2885884928, 90511, 29.4365, -96.9171, 100],[2885885952, 88402, 36.0395, -80.1896, 5],[2885886976, 88402, 36.1025, -80.2224, 5],[2885887488, 88043, 36.1825, -79.8103, 10],[2885888000, 89921, 36.1876, -86.6119, 5],[2885889024, 89773, 36.0048, -86.7886, 5],[2885890048, 93444, 41.5636, -88.2157, 10],[2885891072, 93057, 41.7431, -87.8066, 5],[2885892096, 89997, 35.1841, -89.8588, 10],[2885893120, 90137, 35.9746, -88.9499, 50],[2885893632, 89859, 36.0428, -89.3916, 20],[2885894144, 95241, 42.4557, -83.6542, 50],[2885895168, 95152, 42.6311, -83.3015, 50],[2885896192, 101582, 37.6752, -120.9465, 50],[2885896704, 101384, 37.8375, -120.1035, 50],[2885897216, 101913, 39.3385, -120.1729, 50],[2885898240, 95241, 42.4557, -83.6542, 50],[2885902336, 90709, 33.1909, -96.6198, 20],[2885904384, 90451, 32.749, -96.4629, 10],[2885905408, 90859, 32.9636, -96.7468, 5],[2885906432, 90547, 29.9183, -95.4318, 5],[2885908480, 83254, 30.6483, -88.2297, 5],[2885909504, 83984, 30.4003, -87.0288, 10],[2885910528, 101315, 33.0562, -117.2688, 50],[2885912576, 101789, 37.7595, -122.4367, 5],[2885914624, 84027, 26.935, -80.1178, 10],[2885915648, 84256, 26.6598, -80.2429, 5],[2885916672, 87219, 39.0944, -94.4099, 5],[2885917696, 85717, 38.572, -94.8937, 50],[2885918720, 83926, 29.2007, -81.0388, 5],[2885919744, 84012, 28.1086, -80.5803, 5],[2885920768, 84563, 33.454, -84.1534, 10],[2885921280, 84563, 33.4772, -84.0554, 10],[2885921792, 84302, 33.8369, -84.6307, 5],[2885922816, 93093, 41.9928, -87.8054, 5],[2885923840, 93273, 41.1137, -87.8694, 20],[2885924864, 101641, 37.8107, -122.2479, 5],[2885926912, 83959, 26.1012, -80.1536, 5],[2885928960, 86113, 38.2968, -84.1464, 100],[2885929472, 85994, 38.2281, -84.8697, 50],[2885929984, 86167, 37.6414, -84.9671, 50],[2885930496, 85933, 37.9148, -85.4649, 50],[2885931008, 100274, 43.0656, -88.145, 10],[2885931264, 100573, 42.9896, -88.0876, 10],[2885931520, 100573, 42.9896, -88.0876, 10],[2885932032, 100573, 42.9896, -88.0876, 10],[2885933056, 100573, 42.9896, -88.0876, 10],[2885935104, 101528, 34.0587, -118.2781, 5],[2885937152, 101529, 37.0617, -120.8632, 20],[2885939200, 86367, 30.4856, -90.0977, 100],[2885941248, 86607, 29.7978, -90.8097, 100],[2885942272, 86367, 30.5661, -90.1098, 100],[2885942528, 86367, 30.4856, -90.0977, 100],[2885942784, 86367, 30.4856, -90.0977, 100],[2885943296, 90452, 32.9074, -97.4257, 50],[2885944320, 90721, 32.48, -96.9905, 10],[2885945344, 100478, 42.5601, -87.8756, 5],[2885947392, 88972, 35.4669, -96.0129, 50],[2885947904, 89161, 36.0944, -95.9717, 50],[2885948416, 89078, 36.3374, -96.7965, 50],[2885948928, 89048, 35.8893, -96.0858, 50],[2885949440, 89161, 36.0944, -95.9717, 50],[2885951488, 101786, 32.9511, -117.2241, 10],[2885952512, 101786, 32.8192, -117.1002, 5],[2885953024, 101786, 32.7994, -117.1686, 5],[2885953280, 101786, 32.8192, -117.1002, 5],[2885953536, 90547, 29.8304, -95.3786, 5],[2885954560, 90547, 29.5718, -95.1305, 5],[2885955584, 101357, 33.8782, -117.9567, 5],[2885957632, 101075, 34.1931, -118.1383, 5],[2885958656, 101439, 33.6564, -117.8245, 5],[2885959680, 90547, 29.5981, -95.1145, 5],[2885960704, 90547, 29.69, -95.2564, 5],[2885961728, 83024, 35.164, -89.7826, 10],[2885962752, 87791, 34.9722, -89.9909, 5],[2885963776, 90654, 33.1794, -96.9538, 10],[2885964800, 90379, 32.972, -96.7914, 10],[2885965824, 101789, 37.7506, -122.4121, 5],[2885966848, 101704, 37.9985, -121.8878, 50],[2885967872, 101098, 37.3472, -120.6039, 20],[2885969920, 101529, 37.0617, -120.8632, 20],[2885970176, 101098, 37.3472, -120.6039, 20],[2885970432, 101098, 37.3472, -120.6039, 20],[2885970944, 101098, 37.3472, -120.6039, 20],[2885971968, 84088, 25.6944, -80.4393, 50],[2885972480, 83959, 26.1374, -80.1684, 50],[2885972992, 84088, 25.7207, -80.2776, 50],[2885974016, 98330, 41.3154, -81.6215, 5],[2885976064, 101109, 35.3044, -119.1031, 5],[2885980160, 83084, 30.6253, -87.896, 20],[2885982208, 83084, 30.6253, -87.896, 20],[2885983232, 84161, 30.4767, -87.3141, 20],[2885984256, 85654, 39.1918, -96.5818, 5],[2885984768, 85796, 39.0421, -95.7187, 5],[2885985280, 85796, 39.0176, -95.7431, 5],[2885986304, 101582, 37.6227, -120.9982, 100],[2885988352, 90327, 32.3732, -98.9869, 500],[2885988864, 90285, 34.0867, -98.5712, 100],[2885989376, 90589, 32.9321, -97.2834, 10],[2885990400, 83184, 34.6443, -87.1825, 20],[2885990656, 83261, 34.5076, -87.2204, 20]]