[[2955819008, 3686, 58.2438, 22.4996, 5],[2955819520, 3613, 59.433, 24.7323, 10],[2955820032, 3649, 58.3737, 24.5072, 1000],[2955821056, 3658, 58.2744, 26.5382, 20],[2955821312, 3610, 58.369, 26.7466, 20],[2955821568, 3610, 58.369, 26.7466, 20],[2955822080, 3585, 58.3619, 25.5897, 1000],[2955822336, 3613, 59.433, 24.7323, 100],[2955822592, 3586, 59.4978, 24.8552, 5],[2955822848, 3613, 59.433, 24.7323, 5],[2955823104, 3693, 59.3983, 27.268, 20],[2955823616, 3711, 58.9961, 22.751, 10],[2955824128, 3611, 59.256, 25.9663, 20],[2955824640, 3637, 59.3879, 24.8862, 100],[2955824896, 3646, 58.3786, 25.6204, 100],[2955825152, 3610, 58.369, 26.7466, 100],[2955825664, 3613, 59.433, 24.7323, 50],[2955825672, 3613, 59.433, 24.7323, 50],[2955825674, 3611, 59.256, 25.9663, 20],[2955825675, 3613, 59.433, 24.7323, 50],[2955825676, 3613, 59.433, 24.7323, 50],[2955825680, 3613, 59.433, 24.7323, 50],[2955825696, 3613, 59.433, 24.7323, 50],[2955825728, 3613, 59.433, 24.7323, 50],[2955825792, 3613, 59.433, 24.7323, 50],[2955825920, 3733, 59.511, 24.8133, 50],[2955826048, 3611, 59.256, 25.9663, 50],[2955826176, 3611, 59.256, 25.9663, 5],[2955826432, 3740, 59.1444, 25.7613, 50],[2955826688, 3611, 59.256, 25.9663, 5],[2955827200, 9574, 59.1814, 24.8039, 20],[2955827328, 3633, 59.0047, 24.7857, 20],[2955827456, 3633, 59.0047, 24.7857, 20],[2955827712, 3668, 58.9063, 24.4243, 20],[2955828224, 3633, 59.0047, 24.7857, 20],[2955829248, 9567, 58.2973, 26.8689, 10],[2955829760, 3610, 58.369, 26.7466, 5],[2955830272, 3610, 58.369, 26.7466, 50],[2955830784, 3613, 59.433, 24.7323, 5],[2955831296, 3649, 58.3737, 24.5072, 100],[2955832320, 3613, 59.433, 24.7323, 100],[2955832576, 3649, 58.3737, 24.5072, 100],[2955832832, 3649, 58.3737, 24.5072, 100],[2955833344, 3613, 59.433, 24.7323, 10],[2955834368, 3613, 59.433, 24.7323, 5],[2955834880, 3613, 59.433, 24.7323, 5],[2955835136, 3613, 59.433, 24.7323, 5],[2955835264, 9571, 59.3992, 24.6751, 5],[2955835392, 3613, 59.433, 24.7323, 10],[2955835648, 9570, 59.3521, 24.5917, 10],[2955835776, 3613, 59.433, 24.7323, 10],[2955835904, 3613, 59.433, 24.7323, 10],[2955836416, 3613, 59.433, 24.7323, 10],[2955837440, 212, 35.698, 51.4115, 50],[2955845632, 25609, 51.4964, -0.1224, 200],[2955853824, 29917, 45.9706, 8.8745, 50],[2955857920, 29917, 45.9706, 8.8745, 50],[2955859968, 29398, 46.0025, 8.9533, 50],[2955862016, 29406, 46.1607, 8.8087, 20],[2955862528, 29403, 46.1599, 8.7367, 20],[2955862656, 112960, 45.9947, 8.9277, 20],[2955862784, 29361, 46.0138, 8.9397, 20],[2955862912, 29403, 46.1599, 8.7367, 20],[2955863040, 111803, 46.0479, 8.9345, 20],[2955863552, 111803, 46.0479, 8.9345, 20],[2955863616, 111803, 46.0479, 8.9345, 20],[2955863648, 111803, 46.0479, 8.9345, 20],[2955863664, 29325, 46.1722, 8.8185, 20],[2955863680, 28886, 46.1854, 8.7499, 20],[2955863808, 111803, 46.0479, 8.9345, 20],[2955864064, 29406, 46.1607, 8.8087, 20],[2955864320, 112371, 46.0522, 8.9138, 20],[2955864576, 29406, 46.1607, 8.8087, 20],[2955865088, 111620, 46.8225, 6.9825, 20],[2955866112, 29325, 46.1722, 8.8185, 20],[2955866624, 29398, 46.0025, 8.9533, 20],[2955866880, 29325, 46.1722, 8.8185, 20],[2955867136, 29325, 46.1722, 8.8185, 20],[2955868160, 28769, 47.3861, 8.6926, 20],[2955868672, 29406, 46.1607, 8.8087, 20],[2955869184, 29325, 46.1722, 8.8185, 20],[2955870208, 132, 21.2741, 40.4191, 100],[2955870720, 122, 21.4849, 39.192, 100],[2955871232, 115, 18.5477, 42.0507, 500],[2955871744, 122, 21.4849, 39.192, 5],[2955872000, 117, 21.423, 39.821, 500],[2955872256, 104, 25.0, 45.0, 1000],[2955873280, 122, 21.4849, 39.192, 500],[2955874304, 122, 21.4849, 39.192, 200],[2955876352, 122, 21.4849, 39.192, 200],[2955876608, 135, 24.6869, 46.7224, 500],[2955876864, 122, 21.4849, 39.192, 5],[2955877120, 121, 16.8956, 42.5485, 1000],[2955877376, 122, 21.4849, 39.192, 100],[2955878400, 122, 21.4849, 39.192, 200],[2955879424, 122, 21.4849, 39.192, 50],[2955879936, 144, 24.4662, 39.6168, 200],[2955880448, 122, 21.4849, 39.192, 500],[2955881472, 155, 18.2181, 42.5055, 100],[2955882496, 121, 16.8956, 42.5485, 500],[2955883008, 122, 21.4849, 39.192, 500],[2955883520, 122, 21.4849, 39.192, 500],[2955884544, 117, 21.423, 39.821, 500],[2955885568, 122, 21.4849, 39.192, 5],[2955885824, 129, 23.7884, 38.795, 200],[2955886080, 122, 21.4849, 39.192, 500],[2955886592, 122, 21.4849, 39.192, 200],[2955888640, 122, 21.4849, 39.192, 500],[2955889664, 135, 24.6869, 46.7224, 1000],[2955890176, 122, 21.4849, 39.192, 5],[2955890688, 122, 21.4849, 39.192, 500],[2955894784, 138, 30.9779, 41.0416, 500],[2955895808, 122, 21.4849, 39.192, 1000],[2955896832, 155, 18.2181, 42.5055, 500],[2955897856, 122, 21.4849, 39.192, 500],[2955898880, 117, 21.423, 39.821, 50],[2955899392, 100, 28.4021, 36.569, 500],[2955899904, 117, 21.423, 39.821, 500],[2955900928, 122, 21.4849, 39.192, 500],[2955902976, 104, 25.0, 45.0, 500],[2955919360, 135, 24.6869, 46.7224, 500],[2955935744, 18162, 52.2978, 104.2964, 50],[2955936256, 18199, 52.5271, 103.8839, 50],[2955936512, 18162, 52.2978, 104.2964, 50],[2955936768, 18162, 52.2978, 104.2964, 5],[2955937280, 18110, 52.2162, 104.0947, 5],[2955937792, 18162, 52.2978, 104.2964, 50],[2955939840, 2995, 55.7483, 37.6171, 1000],[2955940864, 18162, 52.2978, 104.2964, 1000],[2955941888, 18162, 52.2978, 104.2964, 5],[2955943936, 18162, 52.2978, 104.2964, 1000],[2955945984, 18162, 52.2978, 104.2964, 50],[2955947008, 18162, 52.2978, 104.2964, 200],[2955947520, 18199, 52.5271, 103.8839, 50],[2955948032, 18162, 52.2978, 104.2964, 1000],[2955952128, 18162, 52.2978, 104.2964, 50],[2955953152, 18110, 52.2162, 104.0947, 20],[2955954176, 18162, 52.2978, 104.2964, 5],[2955956224, 18162, 52.2978, 104.2964, 1000],[2955957248, 2995, 55.7483, 37.6171, 1000],[2955957760, 18162, 52.2978, 104.2964, 5],[2955958272, 18162, 52.2978, 104.2964, 5],[2955960320, 18162, 52.2978, 104.2964, 5],[2955961344, 18162, 52.2978, 104.2964, 1000],[2955961856, 2995, 55.7483, 37.6171, 1000],[2955962368, 18162, 52.2978, 104.2964, 50],[2955964416, 18162, 52.2978, 104.2964, 20],[2955966464, 18162, 52.2978, 104.2964, 20],[2955966976, 18162, 52.2978, 104.2964, 20],[2955967488, 18162, 52.2978, 104.2964, 20],[2955968512, 18162, 52.2978, 104.2964, 1000],[2955972608, 18162, 52.2978, 104.2964, 5],[2955976704, 18162, 52.2978, 104.2964, 20],[2955980800, 18162, 52.2978, 104.2964, 5],[2955984896, 18112, 55.7386, 37.6068, 1000],[2956001280, 12921, 56.0133, 92.7885, 1000],[2956002304, 12947, 55.3662, 86.0805, 1000],[2956003328, 12921, 56.0133, 92.7885, 1000],[2956004352, 13019, 56.2756, 90.4924, 1000],[2956005376, 12921, 56.0133, 92.7885, 1000],[2956007424, 12947, 55.3662, 86.0805, 1000],[2956009472, 12833, 55.5411, 89.206, 200],[2956010496, 12991, 56.2165, 89.6033, 200],[2956011520, 12921, 56.0133, 92.7885, 200],[2956012032, 12833, 55.6207, 89.0778, 200],[2956012544, 12991, 56.2165, 89.6033, 200],[2956013056, 12921, 56.0133, 92.7885, 200],[2956013568, 12921, 56.0133, 92.7885, 100],[2956015616, 12904, 58.1802, 92.3867, 200],[2956016128, 13019, 56.2756, 90.4924, 100],[2956016640, 12921, 56.0133, 92.7885, 20],[2956017664, 12921, 56.0133, 92.7885, 5],[2956018688, 12956, 56.2053, 95.7204, 50],[2956019712, 12921, 56.0133, 92.7885, 100],[2956021760, 13019, 56.2756, 90.4924, 100],[2956025856, 12921, 56.0133, 92.7885, 20],[2956026368, 13183, 56.2516, 93.5445, 20],[2956026880, 12921, 56.0133, 92.7885, 20],[2956027904, 12921, 56.0133, 92.7885, 20],[2956029952, 12825, 56.1318, 93.318, 100],[2956030976, 12921, 56.0133, 92.7885, 5],[2956032000, 12921, 56.0133, 92.7885, 1000],[2956034048, 13021, 56.672, 96.0488, 200],[2956035072, 12921, 56.0133, 92.7885, 200],[2956036096, 12921, 56.0133, 92.7885, 500],[2956038144, 12921, 56.0133, 92.7885, 200],[2956040192, 12921, 56.0133, 92.7885, 200],[2956041216, 13019, 56.2756, 90.4924, 200],[2956042240, 12921, 56.0133, 92.7885, 500],[2956046336, 12921, 56.0133, 92.7885, 200],[2956050432, 12991, 56.2165, 89.6033, 50],[2956051456, 12921, 56.0133, 92.7885, 200],[2956052480, 12921, 56.0133, 92.7885, 100],[2956054528, 12921, 56.0133, 92.7885, 200],[2956058624, 12921, 56.0133, 92.7885, 1000],[2956062720, 12991, 56.2165, 89.6033, 200],[2956063232, 12921, 56.0133, 92.7885, 200],[2956063744, 12833, 55.5411, 89.206, 200],[2956064768, 12921, 56.0133, 92.7885, 5],[2956065792, 12978, 55.9676, 92.3613, 100],[2956066304, 13019, 56.2756, 90.4924, 5],[2956066816, 12872, 53.0912, 83.3562, 50],[2956067840, 13005, 53.3597, 83.758, 50],[2956068864, 13005, 53.3597, 83.758, 50],[2956070912, 13005, 53.3597, 83.758, 100],[2956071424, 12909, 53.4694, 85.4653, 100],[2956071936, 12909, 53.4694, 85.4653, 100],[2956072960, 13005, 53.3597, 83.758, 100],[2956073984, 13015, 52.5, 83.0, 100],[2956075008, 13005, 53.3597, 83.758, 500],[2956079104, 13005, 53.3597, 83.758, 5],[2956081152, 13005, 53.3597, 83.758, 500],[2956081664, 12930, 53.3627, 84.5887, 500],[2956082176, 13005, 53.3597, 83.758, 100],[2956083200, 12832, 53.4154, 82.6171, 500],[2956084224, 13005, 53.2594, 83.6855, 500],[2956085248, 12832, 53.4154, 82.6171, 500],[2956087296, 13005, 53.3597, 83.758, 100],[2956091392, 13005, 53.3597, 83.758, 100],[2956092416, 12843, 51.5035, 81.2511, 200],[2956093440, 12812, 53.8166, 83.5631, 100],[2956095488, 13005, 53.3597, 83.758, 50],[2956097536, 12812, 53.8166, 83.5631, 50],[2956098048, 13005, 53.3597, 83.758, 50],[2956098560, 13005, 53.3597, 83.758, 50],[2956099584, 13005, 53.3597, 83.758, 1000],[2956100608, 13005, 53.3597, 83.758, 1000],[2956101632, 13005, 53.3597, 83.758, 1000],[2956103680, 12863, 53.3147, 82.9801, 50],[2956104192, 13005, 53.3597, 83.758, 50],[2956104704, 13005, 53.3597, 83.758, 200],[2956105728, 13005, 53.3597, 83.758, 5],[2956107776, 13005, 53.3597, 83.758, 5],[2956111872, 13005, 53.3597, 83.758, 5],[2956112896, 12917, 51.2897, 80.4435, 5],[2956113408, 13005, 53.3597, 83.758, 5],[2956113920, 13005, 53.3597, 83.758, 5],[2956115968, 12973, 51.955, 85.9532, 100],[2956118016, 12871, 54.9022, 83.0335, 200],[2956119040, 12973, 51.955, 85.9532, 1000],[2956120064, 12973, 51.955, 85.9532, 200],[2956124160, 12973, 51.955, 85.9532, 500],[2956128256, 12973, 51.955, 85.9532, 5],[2956132352, 12871, 54.9022, 83.0335, 5],[2956136448, 12871, 54.9022, 83.0335, 20],[2956140544, 12871, 54.9022, 83.0335, 20],[2956144640, 12871, 54.9022, 83.0335, 1000],[2956148736, 12871, 54.9022, 83.0335, 100],[2956152832, 12871, 54.9022, 83.0335, 50],[2956156928, 12871, 54.9022, 83.0335, 20],[2956157952, 12866, 54.9966, 82.7282, 20],[2956158464, 12998, 54.7474, 83.083, 20],[2956158976, 12871, 54.9022, 83.0335, 20],[2956161024, 12871, 54.9022, 83.0335, 1000],[2956165120, 12871, 54.9022, 83.0335, 1000],[2956167168, 12871, 54.9022, 83.0335, 1000],[2956168192, 12964, 54.636, 83.2936, 1000],[2956168704, 12871, 54.9022, 83.0335, 1000],[2956169216, 12871, 54.9022, 83.0335, 20],[2956173312, 12871, 54.9022, 83.0335, 20],[2956177408, 12871, 54.9022, 83.0335, 500],[2956181504, 12871, 54.9022, 83.0335, 200],[2956185600, 12871, 54.9022, 83.0335, 20],[2956189696, 12871, 54.9022, 83.0335, 5],[2956193792, 2986, 60.0478, 30.4548, 1000],[2956197888, 3245, 55.7524, 49.1388, 200],[2956206080, 2979, 55.7582, 52.4302, 5],[2956214272, 18112, 55.7386, 37.6068, 1000],[2956222464, 3245, 55.7524, 49.1388, 100],[2956226560, 2949, 55.6438, 51.8187, 100],[2956226688, 3545, 54.8846, 52.3271, 100],[2956226816, 3545, 54.8846, 52.3271, 100],[2956227072, 2949, 55.6438, 51.8187, 100],[2956227584, 3245, 55.7524, 49.1388, 100],[2956228608, 3245, 55.7524, 49.1388, 100],[2956230656, 107882, 38.6583, -77.2481, 1000],[2956231680, 33958, 52.364, 4.8913, 20],[2956232704, 72141, 46.0833, 15.0, 50],[2956233728, 107875, 37.751, -97.822, 50],[2956234752, 72141, 46.0833, 15.0, 50],[2956236800, 91097, 39.0469, -77.4903, 20],[2956237824, 72141, 46.0833, 15.0, 50],[2956238848, 22428, 40.4172, -3.684, 500],[2956239360, 22428, 40.4172, -3.684, 500],[2956239488, 22428, 40.4172, -3.684, 500],[2956239552, 22428, 40.4172, -3.684, 500],[2956239560, 65426, 43.4611, -3.8021, 20],[2956239561, 22428, 40.4172, -3.684, 500],[2956239562, 22428, 40.4172, -3.684, 500],[2956239564, 22428, 40.4172, -3.684, 500],[2956239568, 22428, 40.4172, -3.684, 500],[2956239584, 22428, 40.4172, -3.684, 500],[2956239616, 22428, 40.4172, -3.684, 500],[2956239872, 22428, 40.4172, -3.684, 500],[2956240384, 112317, 22.2908, 114.1501, 20],[2956240896, 22428, 40.4172, -3.684, 500],[2956242944, 1624, 41.0214, 28.9948, 500],[2956243968, 42721, 51.2993, 9.491, 200],[2956244480, 42721, 51.2993, 9.491, 500],[2956244512, 38599, 53.6046, 9.4721, 500],[2956244544, 41912, 52.6821, 10.2483, 500],[2956244608, 42721, 51.2993, 9.491, 500],[2956244736, 38595, 50.8261, 9.0078, 200],[2956244992, 52371, 48.9119, 2.2875, 20],[2956245248, 4790, 45.7537, 21.2257, 20],[2956245504, 26728, 51.5213, -0.2715, 20],[2956245760, 42964, 50.1039, 8.671, 20],[2956246016, 54952, 48.8582, 2.3387, 500],[2956247040, 43815, 50.2134, 10.519, 20],[2956248064, 43720, 50.2595, 10.9691, 20],[2956249088, 40948, 50.8324, 13.4165, 200],[2956249600, 43728, 50.8531, 12.8942, 50],[2956250112, 43728, 50.8531, 12.8942, 50],[2956251136, 27259, 51.5428, -0.1978, 50],[2956253184, 45303, 53.3379, -6.2591, 5],[2956253696, 45025, 52.6849, -7.7995, 50],[2956253824, 45025, 52.6849, -7.7995, 50],[2956253826, 45303, 53.3798, -6.4136, 20],[2956253827, 45025, 52.6849, -7.7995, 50],[2956253828, 45025, 52.6849, -7.7995, 50],[2956253832, 45025, 52.6849, -7.7995, 50],[2956253840, 45025, 52.6849, -7.7995, 50],[2956253856, 45025, 52.6849, -7.7995, 50],[2956253888, 45025, 52.6849, -7.7995, 50],[2956253952, 45303, 53.3379, -6.2591, 5],[2956254208, 45303, 53.3379, -6.2591, 5],[2956254720, 45235, 53.3472, -6.2439, 200],[2956255232, 57983, 48.481, -2.2571, 100],[2956255488, 49694, 48.8407, -3.2268, 100],[2956255744, 57553, 48.7754, -3.3003, 100],[2956256000, 57553, 48.7754, -3.3003, 100],[2956256128, 46674, 48.7706, -3.5623, 100],[2956256256, 53165, 48.4537, -2.0282, 5],[2956256512, 53315, 48.4653, -2.5029, 10],[2956256640, 54164, 48.5408, -2.4276, 10],[2956256768, 46642, 48.4308, -2.119, 5],[2956257024, 57473, 48.2791, -3.5763, 50],[2956257280, 52076, 48.1841, -2.7616, 200],[2956257536, 49688, 48.6799, -2.9237, 5],[2956257792, 55330, 48.383, -1.9781, 50],[2956257920, 56570, 48.4899, -2.6059, 50],[2956258048, 53547, 48.1348, -2.6567, 50],[2956258176, 52702, 48.5742, -3.07, 50],[2956258240, 53547, 48.1348, -2.6567, 50],[2956258304, 49704, 48.4912, -2.7904, 5],[2956258560, 46653, 48.4953, -2.7423, 5],[2956258816, 55501, 48.6327, -2.4687, 20],[2956259072, 50120, 48.7824, -3.0433, 5],[2956259328, 42721, 51.2993, 9.491, 200],[2956261376, 22428, 40.4172, -3.684, 500],[2956263424, 1624, 41.0214, 28.9948, 500],[2956263936, 1624, 41.0214, 28.9948, 500],[2956264192, 7917, 41.0011, 28.9675, 20],[2956264448, 1624, 41.0214, 28.9948, 500],[2956265472, 1624, 41.0214, 28.9948, 500],[2956267520, 1624, 41.0214, 28.9948, 500],[2956271616, 1624, 41.0214, 28.9948, 500],[2956279808, 1624, 41.0214, 28.9948, 500],[2956296192, 57111, 48.8168, 2.488, 5],[2956296448, 50062, 48.8323, 2.4075, 100],[2956296704, 50062, 48.8323, 2.4075, 200],[2956297216, 18112, 55.7386, 37.6068, 1000],[2956297472, 97803, 40.7425, -73.9877, 20],[2956297728, 50062, 48.8323, 2.4075, 20],[2956297984, 1026, 25.2925, 51.5321, 20],[2956298240, 42721, 51.2993, 9.491, 200],[2956299264, 2995, 55.7483, 37.6171, 20],[2956300288, 25609, 51.4964, -0.1224, 200],[2956300544, 1624, 41.0214, 28.9948, 500],[2956300800, 18112, 55.7386, 37.6068, 1000],[2956301312, 2983, 55.5604, 42.0347, 1000],[2956302336, 18112, 55.7386, 37.6068, 1000],[2956303360, 91097, 39.0814, -77.6443, 20],[2956304384, 18112, 55.7386, 37.6068, 1000],[2956305408, 2995, 55.7483, 37.6171, 20],[2956306432, 91097, 39.0814, -77.6443, 20],[2956307456, 2995, 55.7482, 37.6177, 20],[2956308480, 101528, 34.0544, -118.2441, 20],[2956309504, 18112, 55.7386, 37.6068, 1000],[2956310016, 18112, 55.7386, 37.6068, 1000],[2956310048, 18112, 55.7386, 37.6068, 1000],[2956310064, 18112, 55.7386, 37.6068, 1000],[2956310072, 18112, 55.7386, 37.6068, 1000],[2956310076, 2995, 55.7483, 37.6171, 20],[2956310077, 18112, 55.7386, 37.6068, 1000],[2956310078, 18112, 55.7386, 37.6068, 1000],[2956310080, 18112, 55.7386, 37.6068, 1000],[2956310144, 18112, 55.7386, 37.6068, 1000],[2956310272, 18112, 55.7386, 37.6068, 1000],[2956310528, 79394, 16.5361, -88.4215, 20],[2956311040, 2995, 55.7483, 37.6171, 20],[2956311552, 61589, 48.9697, 16.5933, 5],[2956312064, 61607, 48.937, 16.4904, 10],[2956312192, 61983, 48.9976, 16.6142, 10],[2956312320, 61607, 48.937, 16.4904, 10],[2956312576, 2737, 59.8983, 30.2618, 5],[2956312832, 2737, 59.8983, 30.2618, 5],[2956313088, 2737, 59.8983, 30.2618, 5],[2956313600, 2737, 59.8983, 30.2618, 5],[2956314624, 2995, 55.7483, 37.6171, 500],[2956315648, 2737, 59.8983, 30.2618, 5],[2956316160, 2737, 59.8983, 30.2618, 5],[2956316672, 2737, 59.8983, 30.2618, 5],[2956317184, 2737, 59.8983, 30.2618, 5],[2956317440, 2737, 59.8983, 30.2618, 5],[2956317696, 2737, 59.8983, 30.2618, 5],[2956317952, 2995, 55.7482, 37.6177, 20],[2956318208, 2737, 59.8983, 30.2618, 5],[2956318720, 2994, 55.7483, 37.6171, 1000],[2956320768, 18112, 55.7386, 37.6068, 1000],[2956328960, 1624, 41.0214, 28.9948, 500],[2956329472, 7917, 41.0247, 28.9252, 200],[2956329984, 7917, 41.0145, 28.9533, 500],[2956330496, 1909, 39.9786, 32.8262, 200],[2956331008, 7884, 40.6631, 29.8554, 100],[2956331520, 7917, 41.0145, 28.9533, 100],[2956331776, 7884, 40.724, 29.78, 100],[2956332032, 7989, 40.2262, 29.0723, 100],[2956332288, 7989, 40.2262, 29.0723, 100],[2956332416, 7989, 40.2262, 29.0723, 100],[2956332448, 115408, 40.2156, 28.9138, 100],[2956332464, 7989, 40.2262, 29.0723, 100],[2956332480, 8037, 40.7782, 30.4017, 100],[2956332512, 7989, 40.2262, 29.0723, 100],[2956332544, 7989, 40.2262, 29.0723, 100],[2956333056, 1909, 39.9205, 32.8372, 500],[2956333568, 1909, 39.9829, 32.8877, 200],[2956333824, 7917, 41.0382, 28.9864, 200],[2956334080, 7917, 41.0551, 28.9347, 200],[2956335104, 7884, 40.704, 29.9957, 100],[2956336128, 1909, 39.9205, 32.8372, 200],[2956337152, 7917, 41.0197, 28.9757, 500],[2956339200, 7917, 41.0197, 28.9757, 10],[2956340224, 1909, 39.9786, 32.8262, 500],[2956340736, 1909, 39.9786, 32.8262, 500],[2956340992, 1909, 39.9786, 32.8262, 500],[2956341056, 1909, 39.9383, 32.8521, 500],[2956341120, 1909, 39.9786, 32.8262, 500],[2956341248, 7917, 41.0247, 28.9252, 10],[2956342272, 7989, 40.2262, 29.0723, 100],[2956342784, 7989, 40.2262, 29.0723, 100],[2956342912, 7989, 40.2262, 29.0723, 100],[2956342976, 7989, 40.2262, 29.0723, 100],[2956343008, 7989, 40.2641, 28.6961, 100],[2956343040, 7989, 40.2262, 29.0723, 100],[2956343296, 1909, 39.9383, 32.8521, 500],[2956344320, 7989, 40.2262, 29.0723, 100],[2956345344, 7989, 40.2262, 29.0723, 100],[2956345600, 111535, 41.0146, 29.2327, 100],[2956345664, 7843, 41.0729, 28.2413, 100],[2956345728, 7989, 40.1621, 29.0659, 100],[2956345856, 7989, 40.2262, 29.0723, 100],[2956346368, 7917, 41.0011, 28.9675, 20],[2956347392, 1909, 39.9205, 32.8372, 10],[2956349440, 7917, 41.0011, 28.9675, 10],[2956350464, 1909, 39.9786, 32.8262, 200],[2956351488, 1909, 39.9205, 32.8372, 500],[2956352512, 7989, 40.2262, 29.0723, 100],[2956353536, 1618, 37.188, 38.947, 500],[2956354560, 7989, 40.1621, 29.0659, 5],[2956354592, 7840, 41.0652, 28.9898, 100],[2956354624, 7989, 40.1621, 29.0659, 1000],[2956354688, 7989, 40.2262, 29.0723, 100],[2956354816, 7989, 40.2262, 29.0723, 100],[2956355072, 7989, 40.2262, 29.0723, 100],[2956355584, 7989, 40.2262, 29.0723, 100],[2956356096, 7989, 40.2262, 29.0723, 100],[2956356160, 7989, 40.1621, 29.0659, 100],[2956356176, 7989, 40.2262, 29.0723, 100],[2956356192, 7989, 40.2262, 29.0723, 100],[2956356224, 7989, 40.2262, 29.0723, 100],[2956356256, 7917, 41.0145, 28.9533, 100],[2956356288, 7989, 40.2262, 29.0723, 100],[2956356352, 7989, 40.2262, 29.0723, 100],[2956356608, 7917, 41.0551, 28.9347, 100],[2956357120, 7917, 41.0551, 28.9347, 100],[2956357248, 7834, 41.0494, 27.3014, 100],[2956357264, 7917, 41.0145, 28.9533, 100],[2956357280, 7917, 41.0551, 28.9347, 100],[2956357296, 7834, 41.131, 27.464, 100],[2956357312, 7917, 41.0256, 28.8859, 100],[2956357376, 7917, 41.0551, 28.9347, 100],[2956357632, 7917, 41.0247, 28.9252, 200],[2956357888, 7967, 40.712, 34.8715, 500],[2956358144, 1909, 39.9205, 32.8372, 200],[2956358656, 115408, 40.2156, 28.9138, 200],[2956359168, 1909, 39.9786, 32.8262, 1000],[2956359680, 1909, 39.9205, 32.8372, 200],[2956361728, 1893, 39.6443, 27.8116, 200],[2956363776, 1694, 37.3454, 28.1416, 1000],[2956364800, 1766, 38.4549, 27.2506, 1000],[2956365312, 1694, 37.102, 28.4093, 200],[2956365568, 1625, 38.4997, 27.696, 1000],[2956365824, 7982, 39.9988, 26.2363, 200],[2956366848, 1893, 39.6443, 27.8116, 200],[2956367360, 7982, 39.9988, 26.2363, 200],[2956367872, 1694, 37.2167, 28.3674, 1000],[2956368896, 1707, 38.5238, 27.7826, 200],[2956369152, 7917, 41.0247, 28.9252, 500],[2956369216, 1766, 38.425, 27.1417, 500],[2956369248, 7917, 41.0247, 28.9252, 500],[2956369280, 7917, 41.0247, 28.9252, 500],[2956369408, 1707, 38.5238, 27.7826, 200],[2956369920, 1893, 39.6443, 27.8116, 200],[2956370944, 7917, 41.0493, 28.9165, 100],[2956371968, 1766, 38.4647, 27.135, 500],[2956372992, 1727, 37.8805, 32.4256, 200],[2956373120, 1766, 38.3261, 27.1268, 200],[2956373248, 1727, 37.8805, 32.4256, 200],[2956373504, 1624, 41.0214, 28.9948, 500],[2956373760, 1727, 37.8805, 32.4256, 200],[2956374016, 8007, 40.3497, 27.9809, 100],[2956374528, 7982, 40.4382, 26.6203, 200],[2956374592, 1694, 37.2167, 28.3674, 200],[2956374608, 7982, 40.4382, 26.6203, 200],[2956374624, 7982, 40.4382, 26.6203, 200],[2956374656, 7982, 40.4382, 26.6203, 200],[2956374784, 7982, 40.4382, 26.6203, 200],[2956375040, 7917, 41.0247, 28.9252, 500],[2956375552, 7917, 41.0197, 28.9757, 500],[2956375616, 1694, 37.2167, 28.3674, 500],[2956375680, 1694, 37.2167, 28.3674, 500],[2956375808, 1694, 37.2167, 28.3674, 500],[2956376064, 1707, 38.5871, 27.6406, 500],[2956376576, 7917, 41.0651, 28.9913, 500],[2956377088, 1707, 38.5238, 27.7826, 200],[2956377600, 1625, 38.4997, 27.696, 200],[2956377856, 7917, 41.0145, 28.9533, 500],[2956378112, 1893, 39.6443, 27.8116, 100],[2956378624, 7982, 39.9988, 26.2363, 200],[2956379136, 1624, 41.0214, 28.9948, 1000],[2956379392, 1624, 41.0214, 28.9948, 1000],[2956379424, 1694, 37.2167, 28.3674, 1000],[2956379456, 1624, 41.0214, 28.9948, 1000],[2956379488, 1893, 39.6443, 27.8116, 1000],[2956379520, 1624, 41.0214, 28.9948, 1000],[2956379648, 1624, 41.0214, 28.9948, 1000],[2956380160, 1694, 37.3454, 28.1416, 200],[2956380672, 1707, 38.5238, 27.7826, 200],[2956381184, 1694, 37.2167, 28.3674, 1000],[2956382208, 7917, 41.0247, 28.9252, 50],[2956383232, 1893, 39.6443, 27.8116, 200],[2956384256, 1694, 37.2167, 28.3674, 500],[2956384384, 7917, 41.0145, 28.9533, 500],[2956384448, 1694, 37.2167, 28.3674, 500],[2956384512, 1694, 37.2167, 28.3674, 500],[2956384768, 1694, 37.2167, 28.3674, 500],[2956385280, 1694, 37.2167, 28.3674, 500],[2956386304, 1893, 39.6443, 27.8116, 200],[2956388352, 1694, 37.2167, 28.3674, 500],[2956389376, 1766, 38.4647, 27.135, 500],[2956389888, 1727, 37.8805, 32.4256, 500],[2956390400, 7917, 41.0247, 28.9252, 5],[2956391424, 1624, 41.0214, 28.9948, 1000],[2956391936, 1624, 41.0214, 28.9948, 1000],[2956392064, 1624, 41.0214, 28.9948, 1000],[2956392096, 1766, 38.4123, 27.1424, 1000],[2956392128, 1624, 41.0214, 28.9948, 1000],[2956392192, 1624, 41.0214, 28.9948, 1000],[2956392448, 1766, 38.4767, 27.0991, 200],[2956392960, 7917, 41.0197, 28.9757, 500],[2956393472, 1624, 41.0214, 28.9948, 500],[2956393984, 1766, 38.4647, 27.135, 500],[2956394240, 1727, 37.8805, 32.4256, 200],[2956394304, 1766, 38.4647, 27.135, 200],[2956394368, 1901, 37.8448, 27.8386, 200],[2956394384, 1727, 37.8805, 32.4256, 200],[2956394400, 1727, 37.8805, 32.4256, 200],[2956394432, 1727, 37.6799, 32.3416, 200],[2956394496, 1618, 37.2062, 38.8019, 500],[2956395520, 7917, 41.0197, 28.9757, 200],[2956395648, 1836, 38.077, 40.1178, 100],[2956395776, 1853, 37.3342, 42.193, 500],[2956395904, 7917, 41.0197, 28.9757, 500],[2956396032, 7917, 41.0197, 28.9757, 500],[2956396544, 7989, 40.2262, 29.0723, 100],[2956397568, 7989, 40.2262, 29.0723, 100],[2956398080, 7989, 40.2262, 29.0723, 100],[2956398208, 7989, 40.2262, 29.0723, 100],[2956398272, 7989, 40.2171, 28.9817, 100],[2956398304, 7989, 40.2262, 29.0723, 100],[2956398336, 7989, 40.2024, 29.0398, 100],[2956398368, 7989, 40.2262, 29.0723, 100],[2956398400, 7989, 40.2262, 29.0723, 100],[2956398464, 7989, 40.2262, 29.0723, 100],[2956398592, 7917, 41.0145, 28.9533, 20],[2956399616, 7884, 40.704, 29.9957, 100],[2956400640, 7884, 40.8341, 30.1857, 100],[2956400704, 7917, 41.0145, 28.9533, 100],[2956400768, 7884, 40.8341, 30.1857, 100],[2956400896, 7884, 40.704, 29.9957, 20],[2956401152, 7917, 41.0145, 28.9533, 100],[2956401280, 7884, 40.8341, 30.1857, 100],[2956401408, 7884, 40.8341, 30.1857, 100],[2956401664, 7917, 41.0247, 28.9252, 20],[2956402688, 7917, 41.0247, 28.9252, 1000],[2956402752, 7917, 41.0301, 28.9651, 1000],[2956402816, 7834, 41.0494, 27.3014, 1000],[2956402880, 7917, 41.0301, 28.9651, 1000],[2956402912, 7917, 41.0145, 28.9533, 1000],[2956402944, 7917, 41.0301, 28.9651, 1000],[2956403200, 7917, 41.0301, 28.9651, 1000],[2956403712, 7917, 41.0301, 28.9651, 1000],[2956404736, 7917, 41.0301, 28.9651, 1000],[2956405760, 7917, 41.0301, 28.9651, 1000],[2956405824, 7917, 41.0301, 28.9651, 1000],[2956405856, 7917, 41.0145, 28.9533, 1000],[2956405888, 7917, 41.0301, 28.9651, 1000],[2956406016, 7917, 41.0301, 28.9651, 1000],[2956406272, 7917, 41.0301, 28.9651, 1000],[2956406784, 7884, 40.704, 29.9957, 100],[2956407296, 7884, 40.704, 29.9957, 100],[2956407424, 7884, 40.704, 29.9957, 100],[2956407456, 7917, 41.0145, 28.9533, 100],[2956407488, 7884, 40.704, 29.9957, 100],[2956407552, 7884, 40.704, 29.9957, 100],[2956407808, 7884, 40.704, 29.9957, 100],[2956408832, 7989, 40.2262, 29.0723, 100],[2956409856, 7917, 41.0301, 28.9651, 1000],[2956409888, 7917, 41.0301, 28.9651, 1000],[2956409904, 7932, 41.0256, 28.8859, 1000],[2956409920, 7917, 41.0145, 28.9533, 1000],[2956409984, 7917, 41.0301, 28.9651, 1000],[2956410112, 7917, 41.0301, 28.9651, 1000],[2956410368, 7917, 41.031, 28.9916, 1000],[2956410432, 7917, 41.0301, 28.9651, 1000],[2956410464, 7917, 41.0291, 28.9927, 1000],[2956410496, 7917, 41.0301, 28.9651, 1000],[2956410624, 7917, 41.0301, 28.9651, 1000],[2956410752, 7917, 41.0197, 28.9757, 1000],[2956410816, 7917, 41.0301, 28.9651, 1000],[2956410832, 7843, 41.0729, 28.2413, 1000],[2956410848, 7917, 41.0551, 28.9347, 1000],[2956410880, 7884, 40.704, 29.9957, 100],[2956414976, 7917, 41.0188, 28.9787, 1000],[2956416000, 7917, 41.0145, 28.9533, 200],[2956416256, 7989, 40.2024, 29.0398, 200],[2956416512, 7917, 41.0197, 28.9757, 200],[2956417024, 7917, 41.0247, 28.9252, 100],[2956418048, 7884, 40.704, 29.9957, 50],[2956419072, 7917, 41.0145, 28.9533, 500],[2956419584, 1909, 39.9609, 32.907, 200],[2956420096, 7989, 40.2262, 29.0723, 100],[2956421120, 7989, 40.1621, 29.0659, 500],[2956421248, 7917, 41.0011, 28.9675, 500],[2956421280, 7989, 40.1621, 29.0659, 500],[2956421312, 7989, 40.2024, 29.0398, 500],[2956421376, 1624, 41.0214, 28.9948, 1000],[2956421632, 7989, 40.1621, 29.0659, 500],[2956422144, 7917, 41.0329, 28.9529, 10],[2956423168, 7884, 40.704, 29.9957, 100],[2956424192, 7989, 40.2262, 29.0723, 100],[2956425216, 7917, 41.0145, 28.9533, 5],[2956425248, 7917, 41.0551, 28.9347, 5],[2956425280, 7917, 41.0247, 28.9252, 5],[2956425344, 7917, 41.0145, 28.9533, 5],[2956425472, 7917, 41.0145, 28.9533, 5],[2956425600, 7917, 41.0011, 28.9675, 5],[2956425664, 7917, 41.0197, 28.9757, 5],[2956425696, 7917, 41.0145, 28.9533, 5],[2956425728, 7917, 41.0145, 28.9533, 5],[2956426240, 7917, 41.0145, 28.9533, 5],[2956427264, 7917, 41.0301, 28.9651, 100],[2956429312, 7917, 41.0011, 28.9675, 500],[2956429824, 1909, 39.9786, 32.8262, 500],[2956430336, 7917, 41.0247, 28.9252, 10],[2956431360, 7917, 41.0011, 28.9675, 100],[2956433408, 7989, 40.2262, 29.0723, 100],[2956434432, 7917, 41.0247, 28.9252, 100],[2956435456, 1909, 39.9205, 32.8372, 10],[2956436480, 7917, 41.0011, 28.9687, 5],[2956437504, 7917, 41.0301, 28.9651, 100],[2956437632, 7917, 41.0256, 28.8859, 10],[2956437696, 7959, 41.6767, 26.5944, 200],[2956437728, 111525, 41.0, 28.8638, 10],[2956437760, 7917, 41.0301, 28.9651, 100],[2956438016, 7917, 41.0247, 28.9252, 50],[2956438528, 7917, 41.0145, 28.9533, 10],[2956439552, 1766, 38.5173, 27.2242, 500],[2956440576, 1766, 38.5173, 27.2242, 500],[2956441088, 1766, 38.4123, 27.1424, 500],[2956441152, 1766, 38.5173, 27.2242, 500],[2956441216, 1766, 38.5173, 27.2242, 500],[2956441344, 1766, 38.5173, 27.2242, 500],[2956441600, 7884, 40.704, 29.9957, 100],[2956442112, 7884, 40.704, 29.9957, 100],[2956442176, 7884, 40.8341, 30.1857, 100],[2956442240, 7884, 40.704, 29.9957, 100],[2956442368, 7884, 40.704, 29.9957, 100],[2956442624, 1909, 39.9786, 32.8262, 200],[2956443648, 1909, 39.9282, 32.8564, 500],[2956443904, 7917, 41.0145, 28.9533, 200],[2956444160, 7989, 40.2024, 29.0398, 200],[2956444416, 1909, 39.9707, 32.7316, 200],[2956444672, 1727, 37.9275, 32.4206, 200],[2956445184, 1901, 37.8475, 27.9541, 500],[2956445312, 1727, 37.9275, 32.4206, 500],[2956445440, 1766, 38.46, 27.16, 500],[2956445456, 1766, 38.425, 27.1417, 500],[2956445472, 1766, 38.46, 27.16, 500],[2956445504, 1766, 38.46, 27.16, 500],[2956445536, 1901, 37.8448, 27.8386, 500],[2956445552, 1766, 38.46, 27.16, 500],[2956445568, 1727, 37.6799, 32.3416, 500],[2956445696, 7989, 40.2262, 29.0723, 100],[2956445952, 7989, 40.1621, 29.0659, 100],[2956445984, 7989, 40.2262, 29.0723, 100],[2956445992, 7989, 40.2171, 28.9817, 100],[2956446000, 7989, 40.2262, 29.0723, 100],[2956446016, 7989, 40.2262, 29.0723, 100],[2956446048, 7917, 41.0145, 28.9533, 100],[2956446080, 7989, 40.2262, 29.0723, 100],[2956446208, 7989, 40.2262, 29.0723, 100],[2956446720, 7917, 41.0247, 28.9252, 20],[2956447744, 1909, 39.9829, 32.8877, 1000],[2956448256, 1766, 38.425, 27.1417, 500],[2956448768, 7917, 41.0551, 28.9347, 100],[2956449792, 1766, 38.4549, 27.2506, 500],[2956451840, 7917, 41.0301, 28.9651, 100],[2956452864, 7917, 41.0197, 28.9757, 100],[2956452992, 7917, 41.0197, 28.9757, 100],[2956453056, 7917, 41.0145, 28.9533, 100],[2956453120, 7917, 41.0197, 28.9757, 100],[2956453376, 1890, 37.8563, 41.186, 100],[2956453888, 7989, 40.2262, 29.0723, 100],[2956454016, 7917, 41.0145, 28.9533, 100],[2956454032, 7989, 40.2262, 29.0723, 100],[2956454048, 7989, 40.2262, 29.0723, 100],[2956454080, 7989, 40.1621, 29.0659, 100],[2956454112, 7989, 40.2262, 29.0723, 100],[2956454128, 7813, 40.767, 29.7828, 100],[2956454136, 7989, 40.2262, 29.0723, 100],[2956454144, 7989, 40.2262, 29.0723, 100],[2956454400, 7989, 40.2262, 29.0723, 100],[2956454656, 7989, 40.2024, 29.0398, 100],[2956454660, 7989, 40.2262, 29.0723, 100],[2956454664, 7989, 40.2262, 29.0723, 100],[2956454672, 7989, 40.2262, 29.0723, 100],[2956454688, 7989, 40.2262, 29.0723, 100],[2956454720, 7989, 40.2262, 29.0723, 100],[2956454784, 113301, 40.181, 29.0558, 100],[2956454800, 7989, 40.2262, 29.0723, 100],[2956454808, 7989, 40.2024, 29.0398, 100],[2956454816, 7989, 40.2262, 29.0723, 100],[2956454832, 7989, 40.2739, 29.0965, 100],[2956454848, 7989, 40.2344, 29.0174, 100],[2956454912, 7917, 41.0197, 28.9757, 100],[2956455936, 7917, 41.0197, 28.9757, 100],[2956460032, 12986, 55.1553, 61.4313, 500],[2956461056, 12986, 55.1553, 61.4313, 100],[2956461312, 2403, 55.1712, 59.6516, 5],[2956461568, 2403, 55.1712, 59.6516, 500],[2956462080, 18112, 55.7386, 37.6068, 1000],[2956464128, 18112, 55.7386, 37.6068, 1000],[2956468224, 16189, 22.2578, 114.1657, 50],[2956468480, 1624, 41.0214, 28.9948, 500],[2956468736, 18112, 55.7386, 37.6068, 1000],[2956468992, 2995, 55.7483, 37.6171, 20],[2956469248, 2995, 55.7483, 37.6171, 20],[2956469504, 79938, -0.2143, -78.5017, 20],[2956469760, 16092, 39.9143, 116.3861, 20],[2956470016, 107875, 37.751, -97.822, 1000],[2956470272, 42721, 51.2993, 9.491, 200],[2956470784, 86874, 38.957, -76.9144, 5],[2956470912, 42721, 51.2993, 9.491, 200],[2956471040, 42721, 51.2993, 9.491, 200],[2956471296, 32968, 52.3824, 4.8995, 100],[2956472320, 3145, 55.8204, 37.3159, 20],[2956474368, 25609, 51.4964, -0.1224, 200],[2956475392, 25609, 51.4964, -0.1224, 200],[2956475396, 26728, 51.5264, -0.0841, 20],[2956475397, 25609, 51.4964, -0.1224, 200],[2956475398, 25609, 51.4964, -0.1224, 200],[2956475400, 25609, 51.4964, -0.1224, 200],[2956475408, 25609, 51.4964, -0.1224, 200],[2956475424, 25609, 51.4964, -0.1224, 200],[2956475456, 25609, 51.4964, -0.1224, 200],[2956475520, 25609, 51.4964, -0.1224, 200],[2956475648, 25609, 51.4964, -0.1224, 200],[2956475904, 25609, 51.4964, -0.1224, 200],[2956476416, 23036, 38.6226, -0.5731, 10],[2956477440, 23036, 38.6226, -0.5731, 10],[2956477952, 23036, 38.6226, -0.5731, 10],[2956478208, 23618, 38.342, -0.4825, 10],[2956478336, 23036, 38.6226, -0.5731, 10],[2956478464, 23212, 38.2659, -0.6998, 50],[2956478720, 23036, 38.6226, -0.5731, 5],[2956478976, 23036, 38.6226, -0.5731, 5],[2956479488, 23036, 38.6226, -0.5731, 20],[2956480512, 22690, 38.6282, -0.6716, 5],[2956482560, 23036, 38.6226, -0.5731, 10],[2956484608, 23672, 37.3843, -2.1446, 20],[2956484864, 23477, 38.0499, -1.0045, 5],[2956485120, 23122, 37.4615, -5.337, 1000],[2956485632, 23122, 37.4615, -5.337, 200],[2956486144, 22920, 37.6124, -0.8808, 50],[2956486656, 65372, 42.355, 1.465, 500],[2956486912, 23315, 38.0946, -1.7942, 500],[2956487168, 65372, 42.355, 1.465, 500],[2956487680, 23616, 37.2733, -7.0208, 5],[2956488704, 22678, 37.2409, -5.1139, 5],[2956489728, 22678, 37.2409, -5.1139, 5],[2956489984, 22603, 36.9723, -5.2173, 5],[2956490240, 110646, 36.8373, -5.3823, 20],[2956490496, 22736, 37.9921, -1.1201, 500],[2956490752, 22457, 38.1176, -6.5198, 20],[2956490880, 66180, 41.9473, 3.0469, 500],[2956491008, 22299, 36.8906, -2.4213, 5],[2956491264, 22708, 38.3787, -0.7696, 50],[2956491776, 66129, 41.5541, 1.6719, 10],[2956492288, 23212, 38.2659, -0.6998, 5],[2956492544, 23243, 39.0733, -3.6068, 5],[2956492800, 68052, 45.8178, 8.822, 20],[2956494848, 71405, 45.7244, 8.2733, 100],[2956495872, 109367, 45.4266, 9.6072, 100],[2956496128, 70571, 45.683, 8.2481, 500],[2956496384, 71501, 45.8496, 8.6565, 50],[2956496896, 212, 35.698, 51.4115, 50],[2956500992, 26728, 51.5164, -0.093, 20],[2956501248, 25609, 51.4964, -0.1224, 200],[2956501504, 25609, 51.4964, -0.1224, 200],[2956502016, 25609, 51.4964, -0.1224, 200],[2956503040, 25609, 51.4964, -0.1224, 200],[2956504064, 25609, 51.4964, -0.1224, 200],[2956504320, 32968, 52.3824, 4.8995, 100],[2956504576, 25609, 51.4964, -0.1224, 200],[2956505088, 25609, 51.4964, -0.1224, 200],[2956506112, 26728, 51.5164, -0.093, 20],[2956506624, 25609, 51.4964, -0.1224, 200],[2956507136, 25609, 51.4964, -0.1224, 200],[2956509184, 42721, 51.2993, 9.491, 200],[2956517376, 33958, 52.3426, 4.8631, 200],[2956519424, 32717, 51.8748, 4.6157, 200],[2956519936, 33981, 51.867, 4.6688, 20],[2956520192, 33981, 51.867, 4.6688, 20],[2956520320, 32717, 51.8748, 4.6157, 200],[2956520448, 32717, 51.8748, 4.6157, 200],[2956521472, 30840, 59.3688, 18.118, 10],[2956521984, 30449, 59.4284, 17.9653, 10],[2956522496, 30278, 58.966, 18.3294, 10],[2956522752, 30282, 59.5174, 17.9217, 10],[2956523008, 30282, 59.5174, 17.9217, 10],[2956523520, 30840, 59.3688, 18.118, 10],[2956525568, 581, 31.9522, 35.939, 20],[2956526592, 581, 31.9522, 35.939, 20],[2956527104, 574, 32.0768, 36.0862, 20],[2956527616, 581, 31.9522, 35.939, 20],[2956529664, 581, 31.9522, 35.939, 20],[2956530688, 581, 31.9522, 35.939, 5],[2956531200, 574, 32.0768, 36.0862, 20],[2956531456, 581, 31.9522, 35.939, 5],[2956531712, 581, 31.9522, 35.939, 20],[2956533760, 59727, 49.1711, 6.0428, 500],[2956534016, 58951, 48.5237, 2.3916, 500],[2956534272, 109855, 48.6888, 2.1697, 200],[2956534528, 109855, 48.6888, 2.1697, 200],[2956534656, 53090, 46.0699, 6.2973, 200],[2956534720, 109855, 48.6888, 2.1697, 200],[2956534784, 50640, 47.2145, -1.5512, 500],[2956535040, 52731, 43.1344, 6.37, 500],[2956535296, 59915, 43.4208, 6.7691, 500],[2956535808, 2274, 56.9496, 24.0978, 5],[2956537856, 569, 30.9966, 35.9974, 50],[2956538880, 91097, 39.018, -77.539, 20],[2956539904, 91097, 39.018, -77.539, 20],[2956541952, 73371, 44.25, 17.8333, 50],[2956542976, 33643, 52.5275, 5.7271, 20],[2956543232, 32968, 52.3824, 4.8995, 100],[2956543488, 32968, 52.3824, 4.8995, 100],[2956544000, 2995, 55.7483, 37.6171, 100],[2956545024, 2995, 55.7483, 37.6171, 20],[2956545280, 3145, 55.8204, 37.3159, 20],[2956545536, 2996, 55.8117, 36.7191, 1000],[2956545792, 2995, 55.7483, 37.6171, 20],[2956546048, 54952, 48.8582, 2.3387, 500],[2956548096, 30164, 59.3247, 18.056, 500],[2956549120, 72604, 46.4643, 16.1425, 5],[2956549632, 72468, 46.5222, 16.2014, 5],[2956549888, 72105, 46.3906, 16.2662, 10],[2956550144, 23000, 38.4822, -1.3285, 5],[2956550400, 22428, 40.4172, -3.684, 500],[2956550656, 23257, 38.2491, -0.8035, 20],[2956551168, 22427, 39.2051, -0.3141, 100],[2956551424, 23209, 38.4786, -0.7902, 100],[2956551552, 22427, 39.2051, -0.3141, 100],[2956551680, 22460, 38.5411, -0.8196, 5],[2956552192, 22428, 40.4172, -3.684, 500],[2956554240, 68893, 41.8904, 12.5126, 500],[2956554752, 69058, 46.6192, 10.5843, 100],[2956555008, 71160, 45.7418, 9.1302, 100],[2956555264, 70074, 45.5968, 8.919, 500],[2956555776, 70770, 44.3146, 9.3188, 100],[2956556032, 69785, 45.4722, 9.1922, 100],[2956556288, 68461, 45.5574, 10.3669, 200],[2956556800, 68218, 45.0914, 7.6639, 500],[2956557312, 69407, 45.0705, 11.1383, 200],[2956557824, 68893, 41.8904, 12.5126, 200],[2956558336, 42964, 50.1103, 8.7147, 20],[2956559360, 42964, 50.1103, 8.7147, 20],[2956559872, 42964, 50.1103, 8.7147, 20],[2956560128, 42964, 50.1103, 8.7147, 20],[2956560160, 42964, 50.1103, 8.7147, 20],[2956560176, 42964, 50.1103, 8.7147, 20],[2956560178, 42964, 50.1103, 8.7147, 20],[2956560179, 18638, -33.494, 143.2104, 1000],[2956560180, 42964, 50.1103, 8.7147, 20],[2956560184, 42964, 50.1103, 8.7147, 20],[2956560192, 42964, 50.1103, 8.7147, 20],[2956560208, 42964, 50.1103, 8.7147, 20],[2956560209, 18638, -33.494, 143.2104, 1000],[2956560210, 42964, 50.1103, 8.7147, 20],[2956560212, 42964, 50.1103, 8.7147, 20],[2956560216, 42964, 50.1103, 8.7147, 20],[2956560224, 42964, 50.1103, 8.7147, 20],[2956560232, 18638, -33.494, 143.2104, 1000],[2956560233, 42964, 50.1103, 8.7147, 20],[2956560234, 42964, 50.1103, 8.7147, 20],[2956560236, 42964, 50.1103, 8.7147, 20],[2956560240, 42964, 50.1103, 8.7147, 20],[2956560256, 42964, 50.1103, 8.7147, 20],[2956560258, 42964, 50.1103, 8.7147, 20],[2956560259, 18638, -33.494, 143.2104, 1000],[2956560260, 42964, 50.1103, 8.7147, 20],[2956560264, 42964, 50.1103, 8.7147, 20],[2956560272, 42964, 50.1103, 8.7147, 20],[2956560288, 42964, 50.1103, 8.7147, 20],[2956560320, 42964, 50.1103, 8.7147, 20],[2956560384, 42964, 50.1103, 8.7147, 20],[2956562432, 42964, 50.1103, 8.7147, 20],[2956563456, 42964, 50.1103, 8.7147, 20],[2956563968, 43407, 51.1878, 6.8607, 20],[2956564224, 42964, 50.1103, 8.7147, 20],[2956564480, 42964, 50.1103, 8.7147, 20],[2956566528, 42964, 50.1103, 8.7147, 20],[2956567552, 42964, 50.1103, 8.7147, 20],[2956567808, 42964, 50.1103, 8.7147, 20],[2956567872, 42964, 50.1103, 8.7147, 20],[2956567904, 42964, 50.1103, 8.7147, 20],[2956567908, 42964, 50.1103, 8.7147, 20],[2956567910, 42964, 50.1103, 8.7147, 20],[2956567911, 97806, 40.7064, -73.9473, 1000],[2956567912, 42964, 50.1103, 8.7147, 20],[2956567920, 42964, 50.1103, 8.7147, 20],[2956567936, 42964, 50.1103, 8.7147, 20],[2956568064, 42964, 50.1103, 8.7147, 20],[2956568576, 42964, 50.1103, 8.7147, 20],[2956570624, 42964, 50.1103, 8.7147, 20],[2956572672, 43407, 51.1878, 6.8607, 20],[2956572928, 42964, 50.1103, 8.7147, 20],[2956573184, 42964, 50.1103, 8.7147, 20],[2956573696, 43407, 51.1878, 6.8607, 20],[2956574208, 42964, 50.1103, 8.7147, 20],[2956574464, 42964, 50.1103, 8.7147, 20],[2956574528, 39122, 51.4922, 8.4417, 20],[2956574560, 42964, 50.1103, 8.7147, 20],[2956574592, 42964, 50.1103, 8.7147, 20],[2956574720, 3953, 65.3141, 21.4734, 10],[2956576768, 22428, 40.4172, -3.684, 500],[2956578816, 18112, 55.7386, 37.6068, 1000],[2956582912, 74913, 64.1429, -21.9447, 10],[2956587008, 49496, 49.1606, 1.413, 50],[2956587520, 49496, 49.1606, 1.413, 50],[2956587776, 59144, 49.609, 1.1598, 50],[2956588032, 51458, 49.0327, 1.3605, 100],[2956588288, 48818, 49.4429, 1.1003, 200],[2956588352, 55886, 49.1746, 6.6756, 200],[2956588384, 48818, 49.4429, 1.1003, 200],[2956588416, 59270, 49.1693, 1.3403, 200],[2956588544, 52743, 49.4943, 0.1018, 50],[2956588608, 58122, 48.9524, 0.7046, 50],[2956588672, 52743, 49.4943, 0.1018, 50],[2956588800, 50856, 49.5515, 1.0868, 100],[2956589056, 25609, 51.4964, -0.1224, 200],[2956589568, 25551, 51.2009, -2.1797, 200],[2956590080, 27536, 51.6449, -0.043, 100],[2956590592, 27566, 51.6013, -0.2636, 20],[2956590848, 26153, 54.6047, -1.0649, 100],[2956591104, 26544, 52.0675, -0.7569, 100],[2956593152, 66032, 40.4163, -3.6934, 500],[2956595200, 63698, 53.2574, 15.5518, 20],[2956595456, 64761, 53.168, 15.414, 20],[2956595712, 64761, 53.168, 15.414, 20],[2956596224, 64761, 53.168, 15.414, 5],[2956596480, 64617, 50.4055, 16.3955, 20],[2956596736, 9579, 52.2394, 21.0362, 200],[2956596992, 63520, 53.9657, 18.5212, 20],[2956597248, 33152, 52.17, 4.4728, 100],[2956598272, 32607, 53.278, 5.6541, 5],[2956599296, 18112, 55.7386, 37.6068, 1000],[2956603392, 18112, 55.7386, 37.6068, 1000],[2956605440, 18112, 55.7386, 37.6068, 1000],[2956606464, 2995, 55.7483, 37.6171, 20],[2956606720, 2995, 55.7483, 37.6171, 20],[2956606976, 18112, 55.7386, 37.6068, 1000],[2956607488, 928, 31.5019, 34.4666, 1000],[2956611584, 114122, 40.7343, 14.7666, 1000],[2956612096, 69512, 40.9291, 14.5304, 20],[2956612352, 114122, 40.7343, 14.7666, 1000],[2956612608, 114122, 40.7343, 14.7666, 1000],[2956613120, 114122, 40.7343, 14.7666, 1000],[2956613248, 68893, 41.8904, 12.5126, 1000],[2956613376, 114122, 40.7343, 14.7666, 1000],[2956613632, 107875, 37.751, -97.822, 1000],[2956613888, 33958, 52.3891, 4.6563, 20],[2956614144, 50062, 48.8323, 2.4075, 20],[2956614400, 107875, 37.751, -97.822, 1000],[2956614656, 26728, 51.5164, -0.093, 20],[2956614912, 33958, 52.3759, 4.8975, 20],[2956615168, 5411, 44.4152, 26.166, 20],[2956615424, 50062, 48.8323, 2.4075, 20],[2956615680, 26728, 51.5164, -0.093, 20],[2956623872, 856, 37.9842, 23.7353, 20],[2956624384, 856, 37.9842, 23.7353, 20],[2956624640, 111161, 37.7487, 23.9004, 20],[2956624768, 856, 37.9842, 23.7353, 20],[2956624896, 7758, 40.989, 22.8737, 50],[2956625920, 856, 37.9842, 23.7353, 5],[2956627968, 856, 37.9842, 23.7353, 5],[2956628992, 678, 37.9433, 23.7098, 5],[2956629504, 882, 38.0459, 23.7968, 20],[2956629760, 782, 37.9481, 23.7012, 5],[2956630016, 856, 37.9842, 23.7353, 10],[2956631040, 665, 37.9312, 23.7032, 5],[2956631552, 674, 37.9703, 23.6413, 10],[2956631680, 856, 37.9842, 23.7353, 10],[2956631808, 665, 37.9312, 23.7032, 5],[2956631936, 856, 37.9842, 23.7353, 10],[2956632064, 684, 38.0311, 23.6956, 200],[2956632320, 856, 37.9842, 23.7353, 200],[2956632576, 7695, 40.6381, 22.9455, 200],[2956632832, 856, 37.9842, 23.7353, 200],[2956633088, 787, 37.0388, 22.1078, 20],[2956633600, 757, 35.5174, 24.0169, 100],[2956634112, 804, 37.8693, 23.7461, 200],[2956634624, 804, 37.8693, 23.7461, 200],[2956634880, 795, 35.3274, 25.1281, 200],[2956635136, 804, 37.8693, 23.7461, 200],[2956636160, 891, 38.2516, 22.0825, 20],[2956636672, 856, 37.9842, 23.7353, 5],[2956636928, 753, 37.9976, 23.7998, 20],[2956637184, 795, 35.3274, 25.1281, 5],[2956637440, 757, 35.5174, 24.0169, 200],[2956637696, 795, 35.3274, 25.1281, 50],[2956637952, 849, 35.1906, 25.7173, 100],[2956638208, 856, 37.9842, 23.7353, 1000],[2956638464, 757, 35.5174, 24.0169, 100],[2956638720, 757, 35.5174, 24.0169, 200],[2956638976, 856, 37.9842, 23.7353, 200],[2956639232, 657, 38.2475, 21.7311, 5],[2956640256, 856, 37.9842, 23.7353, 100],[2956640768, 856, 37.9842, 23.7353, 100],[2956640896, 7695, 40.6381, 22.9455, 100],[2956640960, 856, 37.9842, 23.7353, 100],[2956641024, 856, 37.9842, 23.7353, 100],[2956641280, 856, 37.9842, 23.7353, 100],[2956642304, 795, 35.3274, 25.1281, 50],[2956643328, 641, 35.3679, 24.467, 50],[2956644352, 7695, 40.6381, 22.9455, 20],[2956644608, 674, 37.9703, 23.6413, 20],[2956644864, 795, 35.3274, 25.1281, 20],[2956645376, 7695, 40.6381, 22.9455, 20],[2956646400, 657, 38.2475, 21.7311, 5],[2956648448, 856, 37.9842, 23.7353, 5],[2956650496, 856, 37.9842, 23.7353, 20],[2956651520, 895, 38.6214, 21.4078, 50],[2956652544, 795, 35.3274, 25.1281, 5],[2956652800, 849, 35.1906, 25.7173, 50],[2956653056, 795, 35.3274, 25.1281, 5],[2956653568, 795, 35.3274, 25.1281, 50],[2956654592, 856, 37.9842, 23.7353, 10],[2956655616, 801, 35.0069, 25.7328, 200],[2956656128, 795, 35.3274, 25.1281, 200],[2956656640, 2737, 59.8983, 30.2618, 20],[2956658688, 2737, 59.8983, 30.2618, 500],[2956658944, 2737, 59.8983, 30.2618, 50],[2956659072, 2737, 59.8983, 30.2618, 50],[2956659136, 3174, 61.3155, 47.122, 50],[2956659200, 2737, 59.8983, 30.2618, 5],[2956659712, 2737, 59.8983, 30.2618, 500],[2956660224, 3533, 64.543, 40.5371, 500],[2956660352, 2737, 59.8983, 30.2618, 5],[2956660480, 2737, 59.8983, 30.2618, 500],[2956660736, 2737, 59.8983, 30.2618, 500],[2956660864, 2737, 59.8983, 30.2618, 500],[2956660896, 2737, 59.8983, 30.2618, 500],[2956660928, 2737, 59.8983, 30.2618, 500],[2956660960, 2737, 59.8983, 30.2618, 500],[2956660992, 2737, 59.8983, 30.2618, 500],[2956661248, 2737, 59.8983, 30.2618, 500],[2956661760, 2737, 59.8983, 30.2618, 500],[2956662016, 2737, 59.8983, 30.2618, 500],[2956662144, 2737, 59.8983, 30.2618, 500],[2956662176, 2737, 59.8983, 30.2618, 500],[2956662192, 2737, 59.8983, 30.2618, 500],[2956662208, 2737, 59.8983, 30.2618, 500],[2956662272, 2737, 59.8983, 30.2618, 500],[2956662528, 2737, 59.8983, 30.2618, 500],[2956662656, 2737, 59.8983, 30.2618, 500],[2956662720, 2737, 59.8983, 30.2618, 500],[2956662784, 2737, 59.8983, 30.2618, 500],[2956664832, 2995, 55.7483, 37.6171, 500],[2956665344, 2995, 55.7483, 37.6171, 200],[2956665600, 2458, 57.6135, 39.8564, 200],[2956665856, 2995, 55.7483, 37.6171, 500],[2956666880, 2995, 55.7483, 37.6171, 100],[2956667904, 2458, 57.6135, 39.8564, 500],[2956668160, 2995, 55.7483, 37.6171, 500],[2956668416, 18112, 55.7386, 37.6068, 1000],[2956668928, 2601, 52.7727, 41.496, 500],[2956669440, 2458, 57.6135, 39.8564, 500],[2956669568, 3108, 51.7321, 36.1996, 500],[2956669696, 2458, 57.6135, 39.8564, 500],[2956669760, 2562, 54.2021, 37.6179, 500],[2956669824, 2995, 55.7483, 37.6171, 500],[2956669952, 2995, 55.7483, 37.6171, 1000],[2956670976, 2995, 55.7483, 37.6171, 500],[2956673024, 2485, 51.6664, 39.17, 1000],[2956673280, 2772, 47.2361, 39.7189, 200],[2956673408, 2485, 51.6664, 39.17, 500],[2956673536, 2485, 51.6664, 39.17, 1000],[2956673664, 2772, 47.2361, 39.7189, 200],[2956673792, 2485, 51.6664, 39.17, 200],[2956674048, 2485, 51.6664, 39.17, 500],[2956674304, 2772, 47.2361, 39.7189, 500],[2956674560, 2485, 51.6664, 39.17, 500],[2956674624, 2772, 47.2361, 39.7189, 100],[2956674625, 2485, 51.6664, 39.17, 500],[2956674626, 2485, 51.6664, 39.17, 500],[2956674628, 2485, 51.6664, 39.17, 500],[2956674632, 2485, 51.6664, 39.17, 500],[2956674640, 2485, 51.6664, 39.17, 500],[2956674656, 2485, 51.6664, 39.17, 500],[2956674688, 2485, 51.6664, 39.17, 500],[2956674816, 3147, 45.0355, 38.975, 1000],[2956674944, 2485, 51.6664, 39.17, 200],[2956675072, 2485, 51.6664, 39.17, 1000],[2956675136, 2485, 51.6664, 39.17, 1000],[2956675152, 2485, 51.6664, 39.17, 1000],[2956675168, 2485, 51.6664, 39.17, 1000],[2956675200, 2485, 51.6664, 39.17, 1000],[2956675328, 2485, 51.6664, 39.17, 1000],[2956675584, 2485, 51.6664, 39.17, 1000],[2956676096, 2485, 51.6664, 39.17, 500],[2956676352, 3147, 45.0355, 38.975, 1000],[2956676480, 3147, 45.0355, 38.975, 1000],[2956676544, 2772, 47.2361, 39.7189, 1000],[2956676576, 3147, 45.0355, 38.975, 1000],[2956676608, 2485, 51.6664, 39.17, 200],[2956676864, 2485, 51.6664, 39.17, 200],[2956676928, 2485, 51.6664, 39.17, 200],[2956676960, 2485, 51.6664, 39.17, 200],[2956676992, 2485, 51.6664, 39.17, 200],[2956677120, 2772, 47.2361, 39.7189, 500],[2956677184, 3147, 45.0355, 38.975, 500],[2956677216, 2772, 47.2361, 39.7189, 500],[2956677248, 2485, 51.6664, 39.17, 500],[2956677376, 2772, 47.2361, 39.7189, 500],[2956677632, 2485, 51.6664, 39.17, 500],[2956677888, 2485, 51.6664, 39.17, 500],[2956678016, 2485, 51.6664, 39.17, 500],[2956678080, 2485, 51.6664, 39.17, 500],[2956678144, 2485, 51.6664, 39.17, 500],[2956679168, 2485, 51.6664, 39.17, 500],[2956681216, 3245, 55.785, 49.1178, 200],[2956681344, 3245, 55.785, 49.1178, 200],[2956681408, 3245, 55.785, 49.1178, 200],[2956681440, 3245, 55.785, 49.1178, 200],[2956681456, 3245, 55.785, 49.1178, 200],[2956681460, 3245, 55.785, 49.1178, 200],[2956681461, 2546, 54.3205, 48.4468, 100],[2956681462, 3245, 55.785, 49.1178, 200],[2956681464, 3245, 55.785, 49.1178, 200],[2956681472, 2947, 56.3327, 44.0012, 500],[2956681728, 2947, 56.3327, 44.0012, 500],[2956681984, 2947, 56.3327, 44.0012, 500],[2956682112, 2579, 53.5333, 49.3818, 200],[2956682240, 2947, 56.3327, 44.0012, 200],[2956682496, 3283, 56.8489, 53.2316, 200]]