[[2961329920, 51103, 44.0167, 1.35, 20],[2961330176, 50697, 47.7452, 7.3379, 5],[2961334272, 48754, 48.555, 2.6689, 5],[2961334528, 48996, 48.656, 2.4201, 50],[2961334784, 51476, 48.5478, 2.6568, 20],[2961335296, 51339, 45.2163, 5.7665, 5],[2961335808, 46438, 43.5754, 7.0531, 5],[2961336320, 50648, 48.6822, 6.1862, 100],[2961336832, 49404, 48.9736, 5.9987, 100],[2961336896, 50648, 48.6822, 6.1862, 100],[2961336960, 49184, 49.6031, 4.96, 100],[2961337024, 47434, 48.7198, 6.2556, 100],[2961337088, 50648, 48.6822, 6.1862, 100],[2961337344, 50039, 43.3191, -0.3558, 5],[2961338368, 52952, 44.1815, 0.2965, 20],[2961338624, 57404, 44.041, 1.1112, 50],[2961338880, 52645, 44.2013, 0.6081, 50],[2961339392, 51103, 44.0167, 1.35, 50],[2961339904, 51103, 44.0167, 1.35, 200],[2961340160, 59913, 44.2001, 0.6216, 50],[2961340416, 59913, 44.2001, 0.6216, 5],[2961340928, 45915, 44.4077, 0.7023, 20],[2961341184, 51103, 44.0167, 1.35, 50],[2961341440, 51103, 44.0167, 1.35, 50],[2961341696, 54988, 44.2375, 0.6385, 20],[2961341952, 51103, 44.0167, 1.35, 200],[2961342208, 46781, 44.3881, 0.3071, 200],[2961342464, 50062, 48.8323, 2.4075, 200],[2961343488, 59721, 44.9253, -0.4931, 20],[2961343744, 50062, 48.8323, 2.4075, 200],[2961344000, 50062, 48.8323, 2.4075, 200],[2961344512, 59365, 44.8621, -0.4955, 200],[2961344640, 57732, 44.8801, -0.6099, 200],[2961344768, 58144, 44.8412, -0.5806, 200],[2961345024, 59365, 44.8621, -0.4955, 200],[2961345536, 50675, 45.0385, 0.3623, 50],[2961345792, 59721, 44.9253, -0.4931, 100],[2961346048, 51422, 44.8442, -0.6378, 5],[2961346304, 45789, 45.0329, -0.4518, 10],[2961346560, 55300, 44.8764, -0.6485, 200],[2961347072, 57624, 44.7524, -0.5264, 10],[2961347328, 52999, 44.7846, -0.4824, 20],[2961347456, 59721, 44.9253, -0.4931, 10],[2961347584, 57488, 44.8971, -0.5015, 200],[2961348096, 48095, 44.8681, -0.0638, 50],[2961348352, 58651, 44.8111, -0.547, 20],[2961348608, 59365, 44.8621, -0.4955, 20],[2961350656, 50062, 48.8323, 2.4075, 10],[2961351168, 50062, 48.8323, 2.4075, 10],[2961351424, 50062, 48.8323, 2.4075, 10],[2961351552, 50062, 48.8323, 2.4075, 10],[2961351616, 50062, 48.8323, 2.4075, 10],[2961351632, 50062, 48.8323, 2.4075, 10],[2961351634, 50062, 48.8323, 2.4075, 10],[2961351635, 50062, 48.8323, 2.4075, 20],[2961351636, 50062, 48.8323, 2.4075, 10],[2961351640, 50062, 48.8323, 2.4075, 10],[2961351648, 50062, 48.8323, 2.4075, 10],[2961351680, 56220, 45.0331, -0.1419, 100],[2961352192, 58144, 44.8412, -0.5806, 10],[2961352704, 52096, 44.8809, -0.5203, 20],[2961354752, 52096, 44.8809, -0.5203, 200],[2961355264, 52096, 44.8809, -0.5203, 200],[2961355520, 58144, 44.8412, -0.5806, 200],[2961355776, 52096, 44.8809, -0.5203, 5],[2961356032, 58557, 44.8486, 0.4824, 100],[2961356288, 46606, 44.8476, -0.4624, 20],[2961356800, 52096, 44.8809, -0.5203, 20],[2961357312, 49930, 44.8197, 0.0759, 50],[2961357568, 52096, 44.8809, -0.5203, 10],[2961357824, 57732, 44.8801, -0.6099, 50],[2961358848, 57297, 49.0346, 2.0741, 20],[2961360896, 46163, 48.8027, 2.1373, 20],[2961361152, 57297, 49.0346, 2.0741, 20],[2961361408, 57297, 49.0346, 2.0741, 20],[2961361920, 57297, 49.0346, 2.0741, 20],[2961362944, 57297, 49.0346, 2.0741, 20],[2961367040, 48839, 48.874, 2.4978, 10],[2961367104, 57714, 48.8373, 2.5162, 10],[2961367168, 57714, 48.8373, 2.5162, 10],[2961367296, 57714, 48.8373, 2.5162, 10],[2961367552, 57714, 48.8373, 2.5162, 10],[2961367808, 57714, 48.8373, 2.5162, 10],[2961367872, 57111, 48.8168, 2.488, 10],[2961367904, 52201, 48.9188, 2.5454, 10],[2961367936, 57714, 48.8373, 2.5162, 10],[2961368064, 57714, 48.8373, 2.5162, 10],[2961369088, 57714, 48.8373, 2.5162, 10],[2961369344, 57714, 48.8373, 2.5162, 10],[2961369360, 56590, 48.9114, 2.5586, 10],[2961369376, 57714, 48.8373, 2.5162, 10],[2961369408, 57714, 48.8373, 2.5162, 10],[2961369440, 58265, 48.9097, 2.4464, 10],[2961369472, 57714, 48.8373, 2.5162, 10],[2961369600, 57714, 48.8373, 2.5162, 10],[2961370112, 57714, 48.8373, 2.5162, 10],[2961371136, 52223, 43.9178, 5.0508, 20],[2961371648, 59080, 43.9542, 4.8098, 50],[2961371776, 58656, 44.1264, 5.1765, 20],[2961371904, 56242, 44.0807, 4.8858, 20],[2961372032, 59080, 43.9542, 4.8098, 5],[2961372160, 57459, 44.0588, 5.0502, 20],[2961373184, 59080, 43.9542, 4.8098, 5],[2961373440, 59526, 43.8774, 5.3877, 50],[2961373568, 59080, 43.9542, 4.8098, 20],[2961373696, 59080, 43.9542, 4.8098, 20],[2961374208, 59080, 43.9542, 4.8098, 20],[2961375232, 50926, 43.6107, 3.8809, 500],[2961376256, 53091, 46.1697, -1.1516, 500],[2961377280, 50926, 43.6107, 3.8809, 500],[2961379328, 54525, 49.0343, -0.31, 20],[2961380352, 58790, 49.2713, -0.7028, 20],[2961380608, 59805, 48.4289, 0.0915, 20],[2961380864, 50164, 49.2754, -0.2502, 20],[2961381376, 50754, 49.1179, -0.1607, 20],[2961383424, 52638, 48.8471, 2.4941, 5],[2961385472, 52638, 48.8471, 2.4941, 5],[2961385984, 52638, 48.8471, 2.4941, 5],[2961386240, 52638, 48.8471, 2.4941, 5],[2961386368, 52201, 48.9188, 2.5454, 5],[2961386432, 52638, 48.8471, 2.4941, 5],[2961386464, 58191, 48.9043, 2.4877, 5],[2961386496, 52638, 48.8471, 2.4941, 5],[2961387520, 50460, 48.8316, 2.4839, 5],[2961388544, 50460, 48.8316, 2.4839, 5],[2961389056, 50460, 48.8316, 2.4839, 5],[2961389184, 56158, 48.7926, 2.4716, 5],[2961389248, 50460, 48.8316, 2.4839, 5],[2961389312, 50460, 48.8316, 2.4839, 5],[2961389568, 50460, 48.8316, 2.4839, 5],[2961391616, 57739, 50.3971, 3.5523, 20],[2961391872, 57563, 50.1795, 3.2239, 20],[2961392128, 57563, 50.1795, 3.2239, 200],[2961392640, 46451, 50.3525, 3.5283, 20],[2961393664, 57563, 50.1795, 3.2239, 5],[2961393792, 53839, 50.2937, 4.0992, 50],[2961393920, 49256, 50.3888, 3.6725, 50],[2961394048, 57563, 50.1795, 3.2239, 20],[2961394176, 46451, 50.3525, 3.5283, 20],[2961394688, 46451, 50.3525, 3.5283, 50],[2961395712, 46451, 50.3525, 3.5283, 20],[2961396224, 56467, 50.4563, 3.5943, 50],[2961396288, 58433, 50.3915, 3.4952, 50],[2961396352, 58433, 50.3915, 3.4952, 50],[2961396480, 59685, 49.9007, 2.2968, 100],[2961396736, 57563, 50.1795, 3.2239, 100],[2961396992, 55487, 50.42, 3.5566, 50],[2961397248, 57563, 50.1795, 3.2239, 20],[2961397760, 46451, 50.3525, 3.5283, 20],[2961398016, 57563, 50.1795, 3.2239, 20],[2961398272, 46451, 50.3525, 3.5283, 20],[2961398784, 48665, 50.4439, 3.4354, 20],[2961399040, 46451, 50.3525, 3.5283, 20],[2961399296, 46451, 50.3525, 3.5283, 20],[2961399808, 46943, 49.6584, 3.302, 20],[2961400320, 56089, 49.4038, 3.3236, 20],[2961400576, 54346, 49.4383, 3.9622, 50],[2961400640, 56917, 49.0527, 3.3935, 50],[2961400704, 54346, 49.4383, 3.9622, 50],[2961400832, 56853, 49.6089, 3.2267, 50],[2961400960, 56917, 49.0527, 3.3935, 50],[2961400992, 56853, 49.6089, 3.2267, 50],[2961401024, 56853, 49.6089, 3.2267, 50],[2961401088, 56917, 49.0527, 3.3935, 100],[2961401152, 52363, 49.9241, 3.3072, 100],[2961401184, 56917, 49.0527, 3.3935, 100],[2961401216, 46138, 49.8358, 3.8899, 100],[2961401344, 56978, 49.3831, 3.5118, 50],[2961401856, 45888, 49.252, 3.098, 50],[2961402880, 57913, 49.0459, 3.4302, 100],[2961403136, 56853, 49.6089, 3.2267, 50],[2961403392, 56853, 49.6089, 3.2267, 20],[2961403904, 47231, 49.3822, 3.3306, 50],[2961404928, 46943, 49.6584, 3.302, 50],[2961405440, 56917, 49.0527, 3.3935, 100],[2961405952, 56917, 49.0527, 3.3935, 50],[2961406464, 49134, 49.2627, 4.0324, 200],[2961406592, 48280, 49.5918, 3.3766, 50],[2961406720, 50314, 49.6064, 3.1962, 50],[2961406976, 58683, 49.6547, 3.3442, 50],[2961407232, 49939, 49.1502, 2.2671, 100],[2961407360, 57722, 49.7668, 4.1859, 50],[2961407488, 48769, 49.5124, 3.5379, 100],[2961407552, 51173, 46.7261, -0.5839, 100],[2961407616, 56917, 49.0527, 3.3935, 100],[2961407744, 56917, 49.0527, 3.3935, 100],[2961408000, 58323, 47.4784, -1.7671, 20],[2961408512, 56587, 47.0859, -1.2784, 20],[2961409024, 50640, 47.2145, -1.5512, 20],[2961410048, 50640, 47.2145, -1.5512, 20],[2961412096, 50062, 48.8323, 2.4075, 10],[2961414144, 46747, 43.6046, 1.4451, 20],[2961415168, 48664, 46.7236, 2.5077, 50],[2961416192, 52255, 45.8265, 1.2484, 20],[2961416256, 52255, 45.8265, 1.2484, 20],[2961416320, 52255, 45.8265, 1.2484, 20],[2961416448, 52255, 45.8265, 1.2484, 20],[2961416704, 52255, 45.8265, 1.2484, 20],[2961417216, 52255, 45.8265, 1.2484, 20],[2961418240, 52255, 45.8265, 1.2484, 20],[2961420288, 51809, 43.5482, 6.9431, 10],[2961421312, 55623, 48.5826, 2.2175, 20],[2961422336, 59605, 45.6534, 0.1514, 5],[2961423360, 58144, 44.8412, -0.5806, 5],[2961423392, 56959, 45.6763, -0.3176, 5],[2961423424, 59605, 45.6534, 0.1514, 5],[2961423488, 59605, 45.6534, 0.1514, 5],[2961423616, 59605, 45.6534, 0.1514, 5],[2961423744, 47109, 45.6426, 0.1998, 5],[2961423776, 56565, 45.8343, 1.0056, 5],[2961423808, 59605, 45.6534, 0.1514, 5],[2961423872, 59605, 45.6534, 0.1514, 5],[2961424000, 56565, 45.8343, 1.0056, 5],[2961424064, 59605, 45.6534, 0.1514, 5],[2961424128, 59605, 45.6534, 0.1514, 5],[2961424384, 50513, 43.7045, 7.2597, 5],[2961424512, 59554, 43.5866, 7.1242, 5],[2961424576, 50513, 43.7045, 7.2597, 5],[2961424640, 50513, 43.7045, 7.2597, 5],[2961424896, 50513, 43.7045, 7.2597, 5],[2961425408, 50513, 43.7045, 7.2597, 5],[2961426432, 50513, 43.7045, 7.2597, 5],[2961428480, 57922, 45.6932, 5.5398, 100],[2961428992, 54446, 45.1766, 5.7205, 100],[2961429248, 46015, 45.4593, 6.5249, 100],[2961429504, 55161, 46.1613, 6.3426, 100],[2961430528, 59556, 45.7954, 5.1667, 100],[2961431040, 47010, 46.1107, 6.5951, 200],[2961431552, 59521, 45.7081, 5.4302, 100],[2961431808, 52396, 45.3581, 5.9409, 50],[2961432064, 51132, 45.525, 5.4485, 200],[2961432320, 46841, 45.8814, 6.3214, 100],[2961432576, 59080, 43.9542, 4.8098, 20],[2961436672, 59080, 43.9542, 4.8098, 20],[2961436928, 59838, 43.5312, 5.4554, 20],[2961437056, 59526, 43.8774, 5.3877, 20],[2961437064, 59080, 43.9542, 4.8098, 20],[2961437072, 59080, 43.9542, 4.8098, 20],[2961437088, 57361, 43.8323, 5.0313, 20],[2961437120, 51021, 43.9378, 4.8668, 20],[2961437184, 59080, 43.9542, 4.8098, 20],[2961437696, 59080, 43.9542, 4.8098, 20],[2961438720, 57361, 43.8323, 5.0313, 20],[2961439232, 50265, 44.1354, 4.8129, 20],[2961439488, 59080, 43.9542, 4.8098, 50],[2961439744, 59080, 43.9542, 4.8098, 20],[2961440256, 59080, 43.9542, 4.8098, 20],[2961440512, 59080, 43.9542, 4.8098, 20],[2961440576, 57459, 44.0588, 5.0502, 20],[2961440640, 59080, 43.9542, 4.8098, 20],[2961440704, 57459, 44.0588, 5.0502, 20],[2961440720, 59080, 43.9542, 4.8098, 20],[2961440736, 59080, 43.9542, 4.8098, 20],[2961440768, 57242, 45.8835, 3.6968, 200],[2961441280, 57242, 45.8835, 3.6968, 200],[2961441536, 57242, 45.8835, 3.6968, 200],[2961441568, 57242, 45.8835, 3.6968, 200],[2961441576, 109905, 44.5562, 5.6403, 200],[2961441584, 57242, 45.8835, 3.6968, 200],[2961441600, 57242, 45.8835, 3.6968, 200],[2961441664, 57242, 45.8835, 3.6968, 200],[2961441792, 49922, 45.0324, -0.4368, 200],[2961442048, 49734, 47.9373, -2.4001, 200],[2961442304, 57242, 45.8835, 3.6968, 200],[2961442560, 55757, 44.0668, 3.4502, 200],[2961442816, 58146, 49.3924, 1.2041, 200],[2961444864, 49999, 44.7447, 0.0806, 500],[2961445888, 49999, 44.7447, 0.0806, 500],[2961446400, 46065, 46.5037, 2.8675, 500],[2961446912, 57211, 48.0144, 2.7418, 200],[2961447936, 48751, 44.7766, -0.043, 100],[2961448960, 50937, 45.6996, 3.3623, 200],[2961453056, 55361, 49.7095, 0.2007, 200],[2961454080, 50937, 45.6996, 3.3623, 200],[2961454592, 55361, 49.7095, 0.2007, 200],[2961455104, 55361, 49.7095, 0.2007, 200],[2961457152, 48818, 49.4429, 1.1003, 10],[2961458176, 51655, 49.4762, 1.0182, 20],[2961458432, 48615, 49.3027, 1.0063, 20],[2961458688, 48818, 49.4429, 1.1003, 5],[2961459200, 48818, 49.4429, 1.1003, 20],[2961459456, 48818, 49.4429, 1.1003, 20],[2961459520, 48818, 49.4429, 1.1003, 20],[2961459552, 48818, 49.4429, 1.1003, 20],[2961459584, 50877, 49.4652, 1.0929, 20],[2961459648, 109900, 49.2732, 1.2104, 20],[2961459712, 48818, 49.4429, 1.1003, 20],[2961459968, 46180, 49.0921, 1.4688, 50],[2961460096, 57385, 49.2845, 1.0256, 20],[2961460224, 48818, 49.4429, 1.1003, 50],[2961460480, 52743, 49.4943, 0.1018, 100],[2961460736, 48818, 49.4429, 1.1003, 50],[2961460800, 56608, 49.3158, 1.0263, 20],[2961460864, 55613, 49.2939, 1.0056, 20],[2961460928, 48818, 49.4429, 1.1003, 5],[2961460992, 48818, 49.4429, 1.1003, 10],[2961461248, 48818, 49.4429, 1.1003, 20],[2961461760, 52760, 49.4049, 1.0391, 10],[2961461888, 53342, 43.1378, 6.2305, 10],[2961461904, 51655, 49.4762, 1.0182, 10],[2961461920, 52760, 49.4049, 1.0391, 10],[2961461952, 52760, 49.4049, 1.0391, 10],[2961462016, 46180, 49.0921, 1.4688, 20],[2961462272, 48818, 49.4429, 1.1003, 20],[2961462784, 46180, 49.0921, 1.4688, 100],[2961463040, 52632, 49.3809, 1.0121, 10],[2961463296, 48818, 49.4429, 1.1003, 20],[2961463552, 48818, 49.4429, 1.1003, 20],[2961463680, 50877, 49.4652, 1.0929, 20],[2961463744, 50979, 48.7698, 2.0309, 20],[2961463808, 48818, 49.4429, 1.1003, 20],[2961464320, 48818, 49.4429, 1.1003, 20],[2961465344, 53675, 43.5353, 1.5404, 50],[2961467392, 45842, 48.83, 2.5538, 5],[2961468416, 45842, 48.83, 2.5538, 5],[2961468928, 45842, 48.83, 2.5538, 5],[2961469056, 45842, 48.83, 2.5538, 5],[2961469120, 57099, 48.85, 2.5946, 5],[2961469136, 45842, 48.83, 2.5538, 5],[2961469152, 45842, 48.83, 2.5538, 5],[2961469184, 45842, 48.83, 2.5538, 5],[2961469440, 51633, 43.2951, 5.3861, 10],[2961470464, 51826, 45.3799, 4.7313, 100],[2961470976, 53826, 43.8272, 4.5548, 200],[2961471104, 48159, 45.503, 4.239, 200],[2961471232, 51077, 44.4437, 5.0196, 100],[2961471488, 53990, 43.1242, 6.1252, 10],[2961473536, 46747, 43.6046, 1.4451, 5],[2961475584, 52468, 48.9909, 1.9049, 10],[2961475840, 52468, 48.9909, 1.9049, 10],[2961475968, 51786, 48.9855, 1.7155, 10],[2961476096, 52468, 48.9909, 1.9049, 10],[2961476608, 52468, 48.9909, 1.9049, 10],[2961477632, 52467, 48.5726, -4.3194, 20],[2961478144, 48564, 48.5144, -2.768, 20],[2961478656, 48564, 48.5144, -2.768, 50],[2961479168, 55868, 48.4558, -2.0383, 50],[2961479424, 49099, 48.11, -1.6744, 50],[2961479680, 54559, 48.453, -4.4605, 100],[2961480192, 49780, 48.4479, -2.7445, 100],[2961480448, 57862, 48.3877, -4.4839, 100],[2961480704, 54329, 48.4365, -4.3968, 100],[2961480768, 57862, 48.3877, -4.4839, 100],[2961480832, 57862, 48.3877, -4.4839, 100],[2961480960, 57862, 48.3877, -4.4839, 100],[2961481088, 54330, 48.5586, -3.1531, 100],[2961481216, 56911, 48.5396, -2.9702, 100],[2961481472, 57862, 48.3877, -4.4839, 50],[2961481728, 50640, 47.2145, -1.5512, 10],[2961483776, 50640, 47.2145, -1.5512, 5],[2961484800, 50640, 47.2145, -1.5512, 5],[2961485056, 52426, 47.4406, -1.4363, 20],[2961485184, 50640, 47.2145, -1.5512, 10],[2961485312, 50640, 47.2145, -1.5512, 5],[2961485824, 50640, 47.2145, -1.5512, 10],[2961489920, 45962, 48.7913, 2.3632, 10],[2961490432, 45962, 48.7913, 2.3632, 10],[2961490688, 45962, 48.7913, 2.3632, 10],[2961490752, 45772, 48.7866, 2.3985, 10],[2961490816, 45962, 48.7913, 2.3632, 10],[2961490880, 47494, 48.6738, 2.3484, 10],[2961490944, 45962, 48.7913, 2.3632, 10],[2961491968, 45962, 48.7913, 2.3632, 10],[2961492992, 45962, 48.7913, 2.3632, 10],[2961493056, 54711, 48.8124, 2.3458, 10],[2961493120, 45962, 48.7913, 2.3632, 10],[2961493184, 45962, 48.7913, 2.3632, 10],[2961493216, 53752, 48.6831, 2.3859, 10],[2961493248, 45962, 48.7913, 2.3632, 10],[2961493504, 45962, 48.7913, 2.3632, 10],[2961493568, 59487, 48.7994, 2.3367, 10],[2961493632, 45962, 48.7913, 2.3632, 10],[2961493760, 45962, 48.7913, 2.3632, 10],[2961494016, 59487, 48.7994, 2.3367, 10],[2961495040, 59487, 48.7994, 2.3367, 10],[2961495296, 59487, 48.7994, 2.3367, 10],[2961495424, 56740, 48.7688, 2.3536, 10],[2961495456, 59487, 48.7994, 2.3367, 10],[2961495488, 59954, 48.7235, 2.4284, 10],[2961495552, 50228, 48.7411, 2.3916, 10],[2961495616, 59487, 48.7994, 2.3367, 10],[2961495680, 59487, 48.7994, 2.3367, 10],[2961495808, 59487, 48.7994, 2.3367, 10],[2961496064, 59487, 48.7994, 2.3367, 10],[2961498112, 45962, 48.7913, 2.3632, 10],[2961498368, 45962, 48.7913, 2.3632, 10],[2961498432, 50228, 48.7411, 2.3916, 10],[2961498464, 45962, 48.7913, 2.3632, 10],[2961498496, 45962, 48.7913, 2.3632, 10],[2961498624, 45962, 48.7913, 2.3632, 10],[2961498752, 45962, 48.7913, 2.3632, 10],[2961498816, 59487, 48.7994, 2.3367, 10],[2961498832, 45962, 48.7913, 2.3632, 10],[2961498848, 45962, 48.7913, 2.3632, 10],[2961498880, 45962, 48.7913, 2.3632, 10],[2961499136, 45962, 48.7913, 2.3632, 10],[2961500160, 52321, 48.7756, 2.3337, 10],[2961500672, 53912, 48.8138, 2.3873, 10],[2961500928, 46044, 48.7031, 2.4122, 10],[2961501184, 45962, 48.7913, 2.3632, 10],[2961502208, 45962, 48.7913, 2.3632, 10],[2961506304, 48275, 47.2149, -1.6493, 5],[2961507328, 57483, 43.2168, 2.3493, 5],[2961507392, 57483, 43.2168, 2.3493, 5],[2961507408, 57483, 43.2168, 2.3493, 5],[2961507416, 57483, 43.2168, 2.3493, 5],[2961507417, 57483, 43.2168, 2.3493, 20],[2961507418, 57483, 43.2168, 2.3493, 5],[2961507420, 57483, 43.2168, 2.3493, 5],[2961507424, 57483, 43.2168, 2.3493, 5],[2961507456, 57483, 43.2168, 2.3493, 5],[2961507584, 57483, 43.2168, 2.3493, 5],[2961507840, 57483, 43.2168, 2.3493, 5],[2961508352, 54306, 48.7726, 2.0727, 10],[2961509376, 53675, 43.5353, 1.5404, 10],[2961510400, 56810, 48.8797, 2.5943, 10],[2961512448, 56810, 48.8797, 2.5943, 10],[2961512960, 48219, 43.578, 3.8152, 10],[2961513216, 56810, 48.8797, 2.5943, 10],[2961513472, 56810, 48.8797, 2.5943, 10],[2961514496, 47578, 48.9478, 2.1879, 10],[2961515520, 59836, 45.6953, 5.9073, 5],[2961516544, 50926, 43.6107, 3.8809, 5],[2961517056, 59243, 43.6712, 1.417, 5],[2961517088, 52986, 43.6744, 1.454, 5],[2961517120, 59243, 43.6712, 1.417, 5],[2961517184, 59243, 43.6712, 1.417, 5],[2961517312, 59243, 43.6712, 1.417, 5],[2961517568, 51353, 49.0087, 1.9098, 50],[2961518080, 59583, 46.1963, 6.24, 50],[2961518336, 49349, 46.3915, 6.5456, 20],[2961518464, 59583, 46.1963, 6.24, 5],[2961518592, 58273, 47.5967, 1.3261, 5],[2961519616, 58273, 47.5967, 1.3261, 5],[2961520128, 48884, 47.3705, 1.7477, 50],[2961520384, 58273, 47.5967, 1.3261, 5],[2961520640, 53091, 46.1697, -1.1516, 5],[2961522688, 47023, 44.8027, -0.5922, 10],[2961523712, 48006, 44.8908, -0.7184, 5],[2961524224, 47023, 44.8027, -0.5922, 100],[2961524480, 58305, 44.5978, 0.9618, 100],[2961524736, 55927, 50.3254, 3.3962, 50],[2961524992, 58037, 50.9496, 2.1953, 50],[2961525248, 47655, 50.4708, 3.3317, 20],[2961525504, 50254, 50.4687, 3.2275, 100],[2961525632, 57567, 50.3727, 2.6425, 50],[2961525760, 53421, 50.6402, 2.715, 50],[2961526016, 46145, 50.4037, 1.6422, 100],[2961526272, 47211, 50.3652, 3.2786, 50],[2961526784, 51069, 46.6705, 4.3576, 20],[2961528832, 49016, 45.8149, 4.9022, 10],[2961529344, 49016, 45.8149, 4.9022, 10],[2961529472, 45861, 45.7663, 4.8883, 10],[2961529536, 49016, 45.8149, 4.9022, 10],[2961529600, 49016, 45.8149, 4.9022, 10],[2961529856, 49849, 43.5765, 3.7627, 20],[2961530112, 51569, 43.6115, 4.0115, 20],[2961530368, 51569, 43.6115, 4.0115, 20],[2961530880, 59118, 47.8003, 3.5747, 5],[2961532928, 58019, 46.2056, 5.2203, 5],[2961533440, 58019, 46.2056, 5.2203, 20],[2961533696, 51342, 45.9086, 5.1896, 20],[2961533760, 58019, 46.2056, 5.2203, 20],[2961533824, 49619, 46.2538, 5.1235, 10],[2961533952, 58019, 46.2056, 5.2203, 20],[2961534976, 45920, 43.6614, 7.1259, 5],[2961537024, 45842, 48.83, 2.5538, 5],[2961538048, 56881, 48.8875, 2.1604, 5],[2961539072, 58144, 44.8412, -0.5806, 5],[2961541120, 59241, 43.6461, 0.5885, 50],[2961541376, 46747, 43.6046, 1.4451, 20],[2961541632, 46747, 43.6046, 1.4451, 100],[2961542144, 51327, 45.7609, 5.0111, 10],[2961543168, 50232, 47.9047, 1.9076, 5],[2961543680, 50232, 47.9047, 1.9076, 5],[2961543744, 55111, 47.9371, 1.916, 5],[2961543808, 50232, 47.9047, 1.9076, 5],[2961543936, 50232, 47.9047, 1.9076, 5],[2961544192, 50232, 47.9047, 1.9076, 5],[2961544704, 50232, 47.9047, 1.9076, 5],[2961544768, 48509, 47.829, 1.9625, 5],[2961544832, 50232, 47.9047, 1.9076, 5],[2961544960, 50232, 47.9047, 1.9076, 5],[2961545216, 51633, 43.2951, 5.3861, 10],[2961547264, 56903, 48.7687, 2.2684, 50],[2961551360, 56903, 48.7687, 2.2684, 50],[2961553408, 52228, 49.1025, 2.2268, 50],[2961554432, 50487, 43.8348, 4.3624, 50],[2961555456, 52832, 45.9583, 3.1735, 20],[2961556480, 46521, 45.4046, 4.2774, 100],[2961556992, 48972, 43.8523, 5.1083, 200],[2961557504, 59546, 48.7498, 2.3044, 20],[2961557568, 53125, 48.8027, 1.763, 20],[2961557632, 51568, 48.9127, 1.8489, 20],[2961557760, 56166, 48.8823, 1.9264, 20],[2961558016, 55642, 48.9528, 1.9282, 20],[2961558528, 51568, 48.9127, 1.8489, 20],[2961559552, 50062, 48.8323, 2.4075, 5],[2961560064, 50062, 48.8323, 2.4075, 5],[2961560192, 50062, 48.8323, 2.4075, 5],[2961560256, 50062, 48.8323, 2.4075, 5],[2961560288, 50062, 48.8323, 2.4075, 5],[2961560320, 50062, 48.8323, 2.4075, 5],[2961560576, 50062, 48.8323, 2.4075, 5],[2961561600, 46550, 48.8422, 0.0278, 50],[2961561664, 53378, 48.7639, 0.6226, 50],[2961561728, 53378, 48.7639, 0.6226, 50],[2961561856, 53378, 48.7639, 0.6226, 50],[2961562112, 53378, 48.7639, 0.6226, 50],[2961562624, 46754, 48.6737, 5.8978, 5],[2961563648, 51633, 43.2951, 5.3861, 5],[2961564672, 50513, 43.7045, 7.2597, 5],[2961565696, 51327, 45.7609, 5.0111, 10],[2961567744, 59080, 43.9542, 4.8098, 20],[2961569792, 59838, 43.5312, 5.4554, 100],[2961570048, 47586, 44.0824, 4.9738, 10],[2961570304, 59522, 43.8869, 4.6849, 20],[2961570560, 46469, 44.2391, 5.0739, 20],[2961570816, 50831, 43.9446, 4.9094, 20],[2961571072, 50265, 44.1354, 4.8129, 20],[2961571328, 57459, 44.0588, 5.0502, 20],[2961571840, 55110, 48.6336, 2.3636, 20],[2961575936, 47989, 48.6307, 2.3012, 20],[2961577984, 47989, 48.6307, 2.3012, 20],[2961578496, 47989, 48.6307, 2.3012, 20],[2961578624, 55110, 48.6336, 2.3636, 20],[2961578688, 47989, 48.6307, 2.3012, 20],[2961578752, 47989, 48.6307, 2.3012, 20],[2961579008, 47989, 48.6307, 2.3012, 20],[2961580032, 50062, 48.8323, 2.4075, 5],[2961588224, 52993, 47.3436, -2.5105, 200],[2961588480, 56623, 46.1431, -1.0235, 100],[2961588736, 52506, 46.8671, -1.0219, 200],[2961589248, 56762, 46.4174, -0.3522, 200],[2961590272, 52273, 46.5263, 0.3235, 200],[2961590784, 48225, 46.7891, -2.0606, 200],[2961591040, 49587, 45.5771, -0.5444, 100],[2961591296, 46773, 47.0401, -1.1168, 100],[2961591808, 59621, 47.4704, -0.5463, 100],[2961592064, 48171, 45.8963, 0.8972, 100],[2961592320, 46830, 46.976, -0.2203, 200],[2961592832, 49587, 45.5771, -0.5444, 200],[2961593088, 45708, 46.5777, 0.2688, 100],[2961593344, 54850, 46.659, 0.1303, 200],[2961593856, 56666, 45.9903, 1.0433, 200],[2961594112, 59621, 47.4704, -0.5463, 200],[2961594368, 59477, 46.4759, -0.5501, 100],[2961594880, 56326, 47.2075, -1.7237, 200],[2961595136, 52255, 45.8265, 1.2484, 200],[2961595392, 58672, 46.9121, -2.0413, 200],[2961595904, 49262, 45.3598, -0.9881, 500],[2961596160, 49630, 46.5874, 0.3332, 100],[2961596288, 59733, 46.7435, -0.3161, 100],[2961596416, 49448, 46.7804, -0.8337, 100],[2961596928, 50661, 46.7625, 0.4846, 100],[2961597440, 56569, 46.6966, -1.7628, 50],[2961597696, 49587, 45.5771, -0.5444, 200],[2961597952, 52766, 46.4638, -1.3964, 100],[2961598464, 52506, 46.8671, -1.0219, 200],[2961599488, 55283, 46.8832, -1.7068, 100],[2961600000, 49253, 47.9975, -4.1017, 500],[2961600256, 52766, 46.4638, -1.3964, 200],[2961600512, 46582, 47.3151, -2.1962, 200],[2961601024, 55218, 46.6861, -0.3655, 200],[2961601536, 52079, 46.0807, -0.0851, 200],[2961601792, 59789, 47.6394, -2.1674, 200],[2961602048, 52079, 46.0807, -0.0851, 200],[2961602560, 56945, 46.4186, 0.313, 200],[2961603072, 52102, 45.4593, -0.6893, 200],[2961603328, 46982, 46.3101, -0.8396, 50],[2961603584, 49587, 45.5771, -0.5444, 100],[2961604608, 51360, 49.1228, 6.1742, 20],[2961605632, 51360, 49.1228, 6.1742, 5],[2961606144, 54210, 49.3536, 6.2033, 50],[2961606272, 50711, 49.2533, 6.0388, 50],[2961606400, 54210, 49.3536, 6.2033, 50],[2961606656, 51360, 49.1228, 6.1742, 20],[2961608704, 51360, 49.1228, 6.1742, 10],[2961612800, 56531, 48.9138, 2.2569, 5],[2961614848, 56531, 48.9138, 2.2569, 5],[2961615872, 56531, 48.9138, 2.2569, 5],[2961616384, 56531, 48.9138, 2.2569, 5],[2961616448, 53440, 48.9065, 2.2483, 5],[2961616512, 56531, 48.9138, 2.2569, 5],[2961616640, 56531, 48.9138, 2.2569, 5],[2961616896, 56531, 48.9138, 2.2569, 5],[2961620992, 51937, 45.748, 4.85, 5],[2961625088, 59080, 43.9542, 4.8098, 20],[2961627136, 58144, 44.8412, -0.5806, 5],[2961627392, 50050, 46.6521, -0.2549, 200],[2961627648, 58651, 44.8111, -0.547, 5],[2961628160, 58651, 44.8111, -0.547, 5],[2961629184, 56906, 46.8157, 0.5394, 10],[2961630208, 49581, 48.9063, 6.055, 50],[2961630720, 49581, 48.9063, 6.055, 50],[2961630848, 49581, 48.9063, 6.055, 50],[2961630880, 55211, 47.9054, 6.7055, 50],[2961630912, 49581, 48.9063, 6.055, 50],[2961630976, 49581, 48.9063, 6.055, 50],[2961631232, 50487, 43.8348, 4.3624, 10],[2961632256, 52990, 44.1019, 4.6605, 50],[2961632768, 50487, 43.8348, 4.3624, 50],[2961633280, 46452, 44.9327, 4.8841, 50],[2961633408, 46452, 44.9327, 4.8841, 50],[2961633440, 46452, 44.9327, 4.8841, 50],[2961633456, 54343, 44.9291, 4.8793, 50],[2961633472, 46452, 44.9327, 4.8841, 50],[2961633536, 46452, 44.9327, 4.8841, 50],[2961633664, 46452, 44.9327, 4.8841, 50],[2961633728, 46452, 44.9327, 4.8841, 50],[2961633792, 46452, 44.9327, 4.8841, 50],[2961634304, 46452, 44.9327, 4.8841, 50],[2961634816, 59787, 44.5024, 4.7856, 50],[2961634944, 46452, 44.9327, 4.8841, 50],[2961635072, 46452, 44.9327, 4.8841, 50],[2961635328, 51937, 45.7683, 4.8528, 100],[2961635456, 48897, 45.0472, 5.0558, 50],[2961635584, 46452, 44.9327, 4.8841, 50],[2961635712, 46452, 44.9327, 4.8841, 50],[2961635744, 51937, 45.748, 4.85, 50],[2961635776, 46452, 44.9327, 4.8841, 50],[2961635840, 59787, 44.5024, 4.7856, 50],[2961635968, 59572, 45.2453, 4.6712, 100],[2961636096, 58013, 44.9494, 4.8948, 20],[2961636352, 56603, 45.0778, 4.9573, 50],[2961636864, 51044, 44.5584, 4.7475, 50],[2961637120, 46452, 44.9327, 4.8841, 5],[2961637376, 52288, 50.416, 2.7814, 20],[2961639424, 52288, 50.416, 2.7814, 20],[2961640448, 52288, 50.416, 2.7814, 20],[2961640960, 52288, 50.416, 2.7814, 20],[2961641024, 51177, 50.2677, 2.8907, 20],[2961641088, 52288, 50.416, 2.7814, 20],[2961641216, 52288, 50.416, 2.7814, 20],[2961641472, 54626, 45.5851, 4.7773, 5],[2961643520, 58651, 44.8111, -0.547, 5],[2961645568, 46809, 48.6466, 2.5072, 10],[2961647616, 54586, 48.9896, 2.438, 5],[2961648128, 56920, 46.8152, 1.6943, 10],[2961648640, 57431, 43.5179, 1.5001, 5],[2961649152, 56600, 45.7838, 3.0966, 50],[2961649664, 59038, 47.3525, 0.8484, 10],[2961650176, 46997, 43.2313, 0.0838, 200],[2961650688, 55638, 48.6773, 5.8443, 5],[2961651200, 52599, 45.0395, 3.8833, 5],[2961651712, 59729, 46.0681, 6.3324, 20],[2961653760, 59306, 48.7083, 2.391, 10],[2961654272, 59306, 48.7083, 2.391, 10],[2961654400, 59306, 48.7083, 2.391, 10],[2961654432, 45962, 48.7913, 2.3632, 10],[2961654464, 59306, 48.7083, 2.391, 10],[2961654528, 59306, 48.7083, 2.391, 10],[2961654784, 59306, 48.7083, 2.391, 10],[2961655808, 52743, 49.4943, 0.1018, 5],[2961657856, 55694, 51.0336, 2.3743, 10],[2961659904, 46181, 43.0843, 1.6507, 50],[2961660928, 58788, 43.4951, -1.4739, 5],[2961661952, 51633, 43.2951, 5.3861, 10],[2961664000, 51692, 43.4188, 5.2125, 20],[2961666048, 59585, 45.9063, 6.1293, 5],[2961667072, 53756, 43.6159, 3.8155, 10],[2961667584, 51984, 48.5949, 6.4968, 5],[2961668096, 46452, 44.9327, 4.8841, 50],[2961668224, 51044, 44.5584, 4.7475, 100],[2961668352, 52415, 44.5465, 4.6918, 100],[2961668480, 46452, 44.9327, 4.8841, 5],[2961668544, 48897, 45.0472, 5.0558, 50],[2961668608, 46452, 44.9327, 4.8841, 50],[2961669120, 46452, 44.9327, 4.8841, 20],[2961670144, 49436, 46.3268, -0.221, 200],[2961672192, 56776, 45.7067, -0.4436, 100],[2961673216, 57863, 46.8446, -0.4965, 100],[2961673472, 54436, 45.605, -0.8369, 50],[2961673728, 52766, 46.4638, -1.3964, 200],[2961674240, 57057, 46.6866, -1.0572, 100],[2961674368, 49587, 45.5771, -0.5444, 100],[2961674496, 45702, 46.5696, -0.7717, 200],[2961674752, 52072, 47.0088, 0.0787, 100],[2961675264, 53091, 46.1697, -1.1516, 200],[2961675520, 52848, 47.3233, -1.344, 100],[2961675776, 46364, 46.5758, -0.0199, 50],[2961676032, 52766, 46.4638, -1.3964, 200],[2961676288, 46645, 47.4423, -0.4654, 200],[2961676800, 55807, 46.2251, 1.2568, 100],[2961677056, 53419, 45.842, 2.7574, 200],[2961677312, 54436, 45.605, -0.8369, 100],[2961677568, 50661, 46.7625, 0.4846, 200],[2961677824, 47427, 45.3678, 1.7099, 200],[2961678336, 56740, 48.7688, 2.3536, 5],[2961680384, 51984, 48.5949, 6.4968, 5],[2961682432, 46747, 43.6046, 1.4451, 5],[2961684480, 58019, 46.2056, 5.2203, 20],[2961684992, 59717, 45.9586, 5.3424, 20],[2961685248, 50141, 46.2631, 5.6649, 20],[2961685504, 59717, 45.9586, 5.3424, 20],[2961685760, 50141, 46.2631, 5.6649, 50],[2961685792, 58569, 46.317, 5.281, 50],[2961685824, 50141, 46.2631, 5.6649, 50],[2961685888, 50141, 46.2631, 5.6649, 50],[2961686016, 50141, 46.2631, 5.6649, 20],[2961686048, 58019, 46.2056, 5.2203, 20],[2961686080, 53428, 45.8999, 5.3509, 20],[2961686144, 58019, 46.2056, 5.2203, 20],[2961686272, 58019, 46.2056, 5.2203, 20],[2961686528, 45779, 43.4579, 5.244, 20],[2961686784, 51633, 43.2951, 5.3861, 20],[2961686912, 45779, 43.4579, 5.244, 20],[2961687040, 45779, 43.4579, 5.244, 20],[2961687552, 53089, 46.6693, -1.432, 20],[2961688576, 57563, 50.1795, 3.2239, 5],[2961689088, 55489, 50.2009, 3.2695, 50],[2961689344, 59539, 50.366, 3.5061, 5],[2961689472, 57563, 50.1795, 3.2239, 20],[2961689600, 46451, 50.3525, 3.5283, 5],[2961690112, 59538, 50.3102, 2.7428, 50],[2961690624, 59572, 45.2453, 4.6712, 50],[2961690752, 51044, 44.5584, 4.7475, 20],[2961690880, 48897, 45.0472, 5.0558, 50],[2961691136, 46452, 44.9327, 4.8841, 50],[2961691648, 46452, 44.9327, 4.8841, 20],[2961692672, 46452, 44.9327, 4.8841, 50],[2961692928, 51044, 44.5584, 4.7475, 100],[2961693056, 46452, 44.9327, 4.8841, 20],[2961693184, 45861, 45.7663, 4.8883, 200],[2961693440, 54343, 44.9291, 4.8793, 100],[2961693696, 46452, 44.9327, 4.8841, 50],[2961694720, 50758, 47.0808, 2.5132, 10],[2961694976, 48355, 46.9923, 2.244, 10],[2961695232, 58018, 47.0803, 2.4, 100],[2961695744, 58018, 47.0803, 2.4, 20],[2961696768, 54839, 47.1451, 2.4255, 5],[2961698816, 48818, 49.4429, 1.1003, 10],[2961700864, 49016, 45.8149, 4.9022, 5],[2961701888, 56326, 47.2075, -1.7237, 10],[2961702400, 45842, 48.83, 2.5538, 20],[2961702912, 54497, 51.0118, 2.3023, 50],[2961703936, 55694, 51.0336, 2.3743, 50],[2961704448, 56332, 51.0251, 2.3934, 50],[2961704576, 50149, 50.702, 1.5921, 50],[2961704704, 55694, 51.0336, 2.3743, 50],[2961704832, 52606, 50.7052, 1.5778, 5],[2961704960, 55694, 51.0336, 2.3743, 50],[2961705472, 56332, 51.0251, 2.3934, 50],[2961705728, 58051, 50.7312, 1.6365, 5],[2961705984, 58051, 50.7312, 1.6365, 50],[2961706496, 55694, 51.0336, 2.3743, 50],[2961706752, 48059, 50.7312, 1.6365, 5],[2961707008, 46721, 47.3983, 0.7037, 100],[2961709056, 57297, 49.0346, 2.0741, 20],[2961709312, 52263, 48.9944, 1.7378, 20],[2961709568, 55522, 49.0215, 2.0894, 20],[2961710080, 49632, 48.93, 2.0605, 20],[2961711104, 50697, 47.7452, 7.3379, 5],[2961713152, 56538, 48.0835, 7.3531, 50],[2961713664, 50697, 47.7452, 7.3379, 10],[2961714176, 50697, 47.7452, 7.3379, 50],[2961715200, 50697, 47.7452, 7.3379, 10],[2961715456, 56538, 48.0835, 7.3531, 50],[2961715712, 53968, 47.7728, 7.345, 20],[2961715968, 48110, 44.9508, -0.5404, 500],[2961716224, 47533, 47.7876, 7.3718, 50],[2961716736, 47533, 47.7876, 7.3718, 50],[2961716800, 53845, 48.1214, 7.471, 50],[2961716864, 47533, 47.7876, 7.3718, 50],[2961716992, 47533, 47.7876, 7.3718, 50],[2961717248, 50697, 47.7452, 7.3379, 5],[2961718272, 56538, 48.0835, 7.3531, 50],[2961718784, 54386, 47.9139, 7.1928, 5],[2961718848, 50697, 47.7452, 7.3379, 200],[2961718912, 56538, 48.0835, 7.3531, 50],[2961719040, 45596, 47.8084, 7.323, 200],[2961719296, 50646, 48.5524, 3.0135, 50],[2961721344, 56332, 51.0251, 2.3934, 100],[2961721408, 59819, 49.9979, 2.6543, 100],[2961721472, 59819, 49.9979, 2.6543, 100],[2961721504, 59819, 49.9979, 2.6543, 100],[2961721520, 56332, 51.0251, 2.3934, 100],[2961721536, 59819, 49.9979, 2.6543, 100],[2961721600, 59819, 49.9979, 2.6543, 100],[2961721856, 45588, 50.0648, 1.5406, 50],[2961722112, 57507, 49.6632, 2.4909, 50],[2961722368, 56332, 51.0251, 2.3934, 100],[2961722432, 57626, 49.8484, 2.478, 100],[2961722496, 57626, 49.8484, 2.478, 100],[2961722624, 55694, 51.0389, 2.3751, 100],[2961722880, 55694, 51.0389, 2.3751, 200],[2961723136, 45890, 49.8697, 2.5185, 50],[2961723392, 58144, 44.8412, -0.5806, 100],[2961723520, 52514, 45.7127, -0.6187, 100],[2961723584, 51422, 44.8442, -0.6378, 100],[2961723648, 58144, 44.8412, -0.5806, 100],[2961723904, 50071, 44.9455, -0.6107, 5],[2961724160, 51422, 44.8442, -0.6378, 5],[2961724416, 51422, 44.8442, -0.6378, 100],[2961724672, 58305, 44.5978, 0.9618, 100],[2961724800, 51422, 44.8442, -0.6378, 100],[2961724928, 51422, 44.8442, -0.6378, 100],[2961725440, 51422, 44.8442, -0.6378, 5],[2961727488, 54944, 48.984, 2.2327, 5],[2961729536, 48608, 47.3698, 0.7402, 5],[2961730560, 51633, 43.2951, 5.3861, 5],[2961731072, 48608, 47.3698, 0.7402, 5],[2961731584, 52570, 43.4547, 6.4879, 20],[2961731840, 52570, 43.4547, 6.4879, 20],[2961731904, 56561, 43.2518, 6.5375, 20],[2961731968, 52570, 43.4547, 6.4879, 20],[2961732096, 52570, 43.4547, 6.4879, 20],[2961732128, 54919, 43.4353, 6.7357, 20],[2961732160, 52570, 43.4547, 6.4879, 20],[2961732224, 52570, 43.4547, 6.4879, 20],[2961732352, 52570, 43.4547, 6.4879, 20],[2961732608, 54919, 43.4353, 6.7357, 20],[2961732864, 55734, 43.533, 6.4614, 20],[2961732928, 54919, 43.4353, 6.7357, 20],[2961732960, 47836, 43.4208, 6.7691, 20],[2961732992, 54919, 43.4353, 6.7357, 20],[2961733120, 52674, 43.47, 6.5692, 10],[2961733376, 54919, 43.4353, 6.7357, 500],[2961733440, 50648, 48.6822, 6.1862, 500],[2961733504, 54919, 43.4353, 6.7357, 500],[2961733632, 48866, 43.4404, 6.6336, 20],[2961734656, 46086, 43.4277, 6.4278, 20],[2961735168, 55734, 43.533, 6.4614, 20],[2961735424, 54919, 43.4353, 6.7357, 20],[2961735680, 51476, 48.5478, 2.6568, 200],[2961736192, 51633, 43.2951, 5.3861, 200],[2961736704, 51476, 48.5478, 2.6568, 200],[2961737728, 57182, 45.5674, 5.9275, 5],[2961738752, 50926, 43.6107, 3.8809, 5],[2961739776, 57732, 44.8801, -0.6099, 10],[2961741824, 57316, 46.7741, 0.5407, 200],[2961741952, 55097, 44.8301, -0.5229, 200],[2961742080, 47023, 44.8027, -0.5922, 200],[2961742336, 58144, 44.8412, -0.5806, 5],[2961742848, 47023, 44.8027, -0.5922, 5],[2961743360, 57732, 44.8801, -0.6099, 5],[2961743872, 57624, 44.7524, -0.5264, 50],[2961744896, 51422, 44.8442, -0.6378, 50],[2961745408, 57732, 44.8801, -0.6099, 20],[2961745664, 49930, 44.8197, 0.0759, 50],[2961745920, 55300, 44.8764, -0.6485, 50],[2961746944, 53641, 44.6828, -0.5293, 50],[2961747072, 49930, 44.8197, 0.0759, 50],[2961747200, 53641, 44.6828, -0.5293, 50],[2961747456, 57732, 44.8801, -0.6099, 5],[2961747712, 49930, 44.8197, 0.0759, 50],[2961747968, 50926, 43.6107, 3.8809, 5],[2961750016, 53105, 47.3885, 0.6668, 5],[2961751040, 48275, 47.2149, -1.6493, 5],[2961752064, 50487, 43.8348, 4.3624, 20],[2961752576, 48857, 44.0537, 4.7778, 20],[2961752704, 46486, 44.0175, 4.4137, 20],[2961752832, 50487, 43.8348, 4.3624, 50],[2961753088, 48857, 44.0537, 4.7778, 50],[2961753600, 50487, 43.8348, 4.3624, 50],[2961753856, 59000, 44.1575, 4.6211, 5],[2961754112, 56525, 43.6114, 1.3367, 5],[2961755136, 54947, 45.7413, 4.7651, 10],[2961755648, 48443, 45.733, 4.7975, 5],[2961755904, 49613, 45.6507, 4.4436, 10],[2961756032, 57042, 45.7059, 4.7444, 5],[2961756160, 50022, 43.5432, 2.358, 50],[2961756416, 48933, 44.3528, 2.5805, 50],[2961756672, 57396, 43.6039, 2.2568, 50],[2961757184, 59816, 43.9314, 2.1461, 50],[2961757696, 48933, 44.3528, 2.5805, 200],[2961757824, 51529, 43.4886, 2.3716, 50],[2961757952, 51529, 43.4886, 2.3716, 50],[2961758016, 48933, 44.3528, 2.5805, 50],[2961758080, 59816, 43.9314, 2.1461, 50],[2961758208, 54824, 43.896, 1.8957, 20],[2961758720, 57466, 44.0528, 2.161, 50],[2961758784, 59816, 43.9314, 2.1461, 50],[2961758848, 48933, 44.3528, 2.5805, 50],[2961758976, 57396, 43.6039, 2.2568, 50],[2961759232, 59816, 43.9314, 2.1461, 5],[2961759488, 52221, 43.8519, 1.8129, 20],[2961759744, 57396, 43.6039, 2.2568, 50],[2961760256, 46682, 48.7722, 2.0102, 10],[2961761280, 46682, 48.7722, 2.0102, 10],[2961761344, 46682, 48.7722, 2.0102, 10],[2961761376, 50209, 48.6975, 2.1933, 20],[2961761377, 46682, 48.7722, 2.0102, 10],[2961761378, 46682, 48.7722, 2.0102, 10],[2961761380, 46682, 48.7722, 2.0102, 10],[2961761384, 46682, 48.7722, 2.0102, 10],[2961761392, 46682, 48.7722, 2.0102, 10],[2961761408, 46682, 48.7722, 2.0102, 10],[2961761536, 46682, 48.7722, 2.0102, 10],[2961761792, 46682, 48.7722, 2.0102, 10],[2961762304, 54306, 48.7726, 2.0727, 10],[2961763328, 50979, 48.7698, 2.0309, 20],[2961763584, 49632, 48.93, 2.0605, 50],[2961763648, 46775, 49.0882, 3.2833, 100],[2961763712, 48507, 48.8043, 2.0693, 5],[2961763840, 46682, 48.7722, 2.0102, 10],[2961764352, 46682, 48.7722, 2.0102, 10],[2961768448, 50487, 43.8348, 4.3624, 5],[2961772544, 50487, 43.8348, 4.3624, 20],[2961773568, 50487, 43.8348, 4.3624, 10],[2961774080, 48286, 43.6735, 4.4351, 20],[2961774592, 50487, 43.8348, 4.3624, 20],[2961776640, 51983, 43.6601, 1.4827, 10],[2961778688, 59634, 48.9808, 2.061, 20],[2961780736, 52371, 48.8948, 2.2874, 5],[2961781248, 57795, 43.4083, 6.0601, 20],[2961781504, 53990, 43.1242, 6.1252, 5],[2961781760, 54783, 43.3314, 6.0422, 100],[2961782016, 53446, 43.1211, 6.0114, 10],[2961782272, 53522, 43.1509, 6.0814, 5],[2961782784, 50500, 50.7073, 2.8368, 50],[2961783040, 53990, 43.1242, 6.1252, 50],[2961783296, 50500, 50.7073, 2.8368, 50],[2961783808, 55765, 50.3037, 3.3828, 20],[2961784832, 48127, 47.1336, -1.7355, 100],[2961785856, 48268, 46.7199, -1.943, 100],[2961786112, 50640, 47.2145, -1.5512, 100],[2961786368, 50804, 46.9904, -0.9564, 100],[2961786880, 48765, 45.8593, 1.4404, 100],[2961787392, 57291, 46.8183, -0.665, 100],[2961787648, 56843, 47.9591, 1.0784, 100],[2961787904, 59893, 46.0878, 2.0398, 100],[2961788928, 47578, 48.9478, 2.1879, 10],[2961789440, 47578, 48.9478, 2.1879, 20],[2961789568, 56636, 48.8033, 2.2679, 5],[2961789696, 54793, 48.8369, 2.1769, 5],[2961789952, 55968, 49.9067, 2.4482, 100],[2961790464, 55694, 51.0389, 2.3751, 100],[2961790720, 45890, 49.8697, 2.5185, 20],[2961790976, 54672, 49.1822, -0.2883, 10],[2961791040, 57617, 49.1837, -0.356, 10],[2961791104, 57617, 49.1837, -0.356, 10],[2961791232, 57617, 49.1837, -0.356, 10],[2961791360, 54121, 49.2121, -0.3112, 10],[2961791424, 57617, 49.1837, -0.356, 10],[2961791488, 57617, 49.1837, -0.356, 10],[2961792000, 50926, 43.6107, 3.8809, 5],[2961793024, 56587, 47.0859, -1.2784, 50],[2961793536, 49761, 47.5378, -1.8852, 50],[2961794048, 59668, 47.3654, -1.1689, 50],[2961795072, 55927, 50.3254, 3.3962, 20],[2961795328, 58431, 50.5201, 2.6862, 50],[2961795584, 52173, 50.3529, 3.171, 100],[2961796096, 56417, 50.334, 3.0592, 50],[2961796352, 46229, 50.5673, 2.0395, 100],[2961796608, 51995, 50.7055, 2.1268, 100],[2961797120, 49735, 47.6524, -2.8628, 100],[2961797376, 51356, 47.7107, -2.7604, 100],[2961797632, 49735, 47.6524, -2.8628, 100],[2961798144, 49099, 48.11, -1.6744, 100],[2961798656, 49099, 48.11, -1.6744, 100],[2961798720, 47033, 48.1886, -1.2379, 100],[2961798752, 49099, 48.11, -1.6744, 100],[2961798784, 49099, 48.11, -1.6744, 100],[2961798912, 49099, 48.11, -1.6744, 100],[2961799168, 49099, 48.11, -1.6744, 100],[2961801216, 51339, 45.2163, 5.7665, 10],[2961802240, 48378, 49.3799, 1.1052, 5],[2961803264, 50487, 43.8348, 4.3624, 50],[2961804288, 46276, 43.66, 3.9726, 5],[2961805312, 54919, 43.4353, 6.7357, 20],[2961806336, 58883, 43.6125, 6.5507, 20],[2961806464, 54919, 43.4353, 6.7357, 20],[2961806592, 48410, 43.3066, 6.6362, 20],[2961806720, 55734, 43.533, 6.4614, 20],[2961806848, 54919, 43.4353, 6.7357, 20],[2961807360, 54919, 43.4353, 6.7357, 20],[2961808384, 47836, 43.4208, 6.7691, 20],[2961808640, 52722, 43.3901, 6.311, 20],[2961808896, 56561, 43.2518, 6.5375, 20],[2961809152, 55131, 43.5358, 6.3982, 50],[2961809408, 53091, 46.1697, -1.1516, 5],[2961811456, 52533, 44.5372, 6.4684, 500],[2961812480, 46260, 43.6022, 5.4908, 200],[2961813504, 54446, 45.1766, 5.7205, 200],[2961815552, 57483, 43.2168, 2.3493, 200],[2961816576, 54446, 45.1766, 5.7205, 200],[2961817600, 54473, 43.6698, 6.9202, 10],[2961818624, 54473, 43.6698, 6.9202, 10],[2961819136, 57516, 43.5504, 7.0131, 5],[2961819648, 52855, 43.3949, 6.3443, 50],[2961819712, 54473, 43.6698, 6.9202, 50],[2961819776, 52855, 43.3949, 6.3443, 50],[2961819904, 57516, 43.5504, 7.0131, 10],[2961820160, 109777, 43.6761, 7.0591, 50],[2961820416, 52855, 43.3949, 6.3443, 50],[2961820672, 57516, 43.5504, 7.0131, 10],[2961821184, 57516, 43.5504, 7.0131, 10],[2961821440, 57516, 43.5504, 7.0131, 10],[2961821472, 46461, 43.6319, 7.0043, 10],[2961821504, 109777, 43.6761, 7.0591, 10],[2961821568, 57516, 43.5504, 7.0131, 10],[2961821696, 51809, 43.5482, 6.9431, 10],[2961823744, 57516, 43.5504, 7.0131, 10],[2961824768, 50775, 43.598, 7.0121, 10],[2961825280, 52855, 43.3949, 6.3443, 200],[2961825536, 51809, 43.5482, 6.9431, 20],[2961825792, 50640, 47.2145, -1.5512, 10],[2961827840, 46452, 44.9327, 4.8841, 50],[2961828352, 46452, 44.9327, 4.8841, 20],[2961828608, 46452, 44.9327, 4.8841, 50],[2961828864, 51583, 48.7283, 2.2815, 5],[2961829376, 59818, 45.6731, 6.3937, 10],[2961829888, 59685, 49.9007, 2.2968, 5],[2961830912, 59685, 49.9007, 2.2968, 10],[2961831424, 59685, 49.9007, 2.2968, 50],[2961831680, 48749, 48.8782, 2.1864, 100],[2961831936, 59685, 49.9007, 2.2968, 5],[2961832448, 59685, 49.9007, 2.2968, 5],[2961832704, 59685, 49.9007, 2.2968, 5],[2961832832, 46323, 49.0319, 2.0367, 5],[2961832896, 59685, 49.9007, 2.2968, 5],[2961832960, 59962, 50.0997, 1.8309, 50],[2961833472, 59685, 49.9007, 2.2968, 50],[2961833984, 51937, 45.748, 4.85, 5],[2961836032, 45908, 47.2008, 0.6356, 200],[2961838080, 52267, 50.624, 3.0511, 10],[2961839104, 52267, 50.624, 3.0511, 10],[2961839168, 52154, 50.624, 3.0511, 10],[2961839232, 56505, 50.7616, 3.017, 10],[2961839296, 52267, 50.624, 3.0511, 10],[2961839360, 52267, 50.624, 3.0511, 10],[2961839616, 52267, 50.624, 3.0511, 10],[2961840128, 59771, 44.8591, 0.8638, 200],[2961842176, 51011, 48.1356, -1.9533, 200],[2961843200, 47363, 47.8254, -2.5065, 50],[2961843328, 51483, 47.9037, -3.5713, 100],[2961843456, 46402, 47.6581, -2.7552, 20],[2961843584, 49099, 48.11, -1.6744, 20],[2961843712, 48850, 48.7246, -3.9932, 200],[2961844224, 53241, 48.5135, -4.07, 50],[2961844736, 53649, 48.1837, -1.4338, 200],[2961844992, 57473, 48.2791, -3.5763, 100],[2961845248, 59351, 47.5147, -2.3784, 100],[2961845504, 51539, 47.9816, -2.0294, 10],[2961845760, 49987, 47.8198, -4.3366, 100],[2961846272, 49099, 48.11, -1.6744, 5],[2961847296, 50640, 47.2145, -1.5512, 5],[2961847808, 50775, 43.598, 7.0121, 20],[2961848320, 48275, 47.2149, -1.6493, 10],[2961849344, 49099, 48.11, -1.6744, 10],[2961849856, 48275, 47.2149, -1.6493, 10],[2961850368, 56453, 48.9999, 2.092, 5],[2961852416, 46721, 47.3983, 0.7037, 20],[2961853440, 57617, 49.1837, -0.356, 50],[2961854464, 51692, 43.4188, 5.2125, 100],[2961854976, 48926, 43.4849, 5.232, 20],[2961855232, 51633, 43.2951, 5.3861, 20],[2961855360, 45779, 43.4579, 5.244, 5],[2961855488, 51692, 43.4188, 5.2125, 5],[2961856512, 51692, 43.4188, 5.2125, 10],[2961857536, 45779, 43.4579, 5.244, 20],[2961858048, 59641, 49.2621, 2.1692, 500],[2961858560, 50926, 43.6107, 3.8809, 20],[2961858816, 50926, 43.6107, 3.8809, 20],[2961858944, 50926, 43.6107, 3.8809, 20],[2961858976, 50926, 43.6107, 3.8809, 20],[2961859008, 50926, 43.6107, 3.8809, 20],[2961859072, 50926, 43.6107, 3.8809, 20],[2961859584, 51988, 43.6748, 4.1305, 20],[2961860096, 50926, 43.6107, 3.8809, 20],[2961860608, 50926, 43.6107, 3.8809, 10],[2961861120, 50926, 43.6107, 3.8809, 10],[2961861376, 50926, 43.6107, 3.8809, 10],[2961861504, 50926, 43.6107, 3.8809, 10],[2961861568, 51988, 43.6748, 4.1305, 10],[2961861632, 50926, 43.6107, 3.8809, 20],[2961861888, 50926, 43.6107, 3.8809, 100],[2961862016, 51988, 43.6748, 4.1305, 20],[2961862144, 50926, 43.6107, 3.8809, 10],[2961862656, 51988, 43.6748, 4.1305, 10],[2961862912, 50926, 43.6107, 3.8809, 10],[2961863168, 50926, 43.6107, 3.8809, 10],[2961863680, 50926, 43.6107, 3.8809, 10],[2961864704, 50926, 43.6107, 3.8809, 10],[2961866752, 52638, 48.8471, 2.4941, 10],[2961868800, 52638, 48.8471, 2.4941, 10],[2961869056, 56859, 49.2668, 1.884, 10],[2961869120, 56158, 48.7926, 2.4716, 10],[2961869184, 52638, 48.8471, 2.4941, 10],[2961869312, 52638, 48.8471, 2.4941, 10],[2961869824, 52638, 48.8471, 2.4941, 10],[2961870848, 55037, 48.855, 2.4836, 10],[2961874944, 50460, 48.8316, 2.4839, 5],[2961875456, 50460, 48.8316, 2.4839, 5],[2961875584, 50460, 48.8316, 2.4839, 5],[2961875648, 48025, 48.7954, 2.4947, 5],[2961875680, 50460, 48.8316, 2.4839, 5],[2961875712, 50460, 48.8316, 2.4839, 5],[2961875968, 50460, 48.8316, 2.4839, 5],[2961876992, 50460, 48.8316, 2.4839, 5],[2961879040, 45946, 48.8827, 2.5049, 5],[2961880064, 57111, 48.8168, 2.488, 10],[2961880192, 59200, 48.9422, 2.5039, 10],[2961880320, 50460, 48.8316, 2.4839, 5],[2961880576, 50460, 48.8316, 2.4839, 10],[2961881088, 48839, 48.874, 2.4978, 5],[2961883136, 51937, 45.748, 4.85, 5],[2961884160, 51937, 45.748, 4.85, 5],[2961884672, 51937, 45.748, 4.85, 5],[2961884800, 51937, 45.748, 4.85, 5],[2961884832, 51937, 45.748, 4.85, 5],[2961884864, 51937, 45.748, 4.85, 5],[2961884928, 51937, 45.748, 4.85, 5],[2961885184, 58018, 47.0803, 2.4, 5],[2961885440, 58018, 47.0803, 2.4, 5],[2961885568, 58018, 47.0803, 2.4, 5],[2961885632, 58018, 47.0803, 2.4, 5],[2961885664, 50799, 47.0408, 2.2762, 5],[2961885696, 58018, 47.0803, 2.4, 5],[2961886208, 54896, 49.9498, 3.4214, 200],[2961886720, 49819, 48.1649, 2.2538, 200],[2961886976, 47839, 48.6176, 3.744, 100],[2961887104, 54061, 49.8506, 3.3641, 100],[2961887232, 45743, 45.3615, 5.5915, 20],[2961889280, 51633, 43.2951, 5.3861, 10],[2961889792, 51984, 48.5949, 6.4968, 5],[2961890304, 47973, 48.6326, 6.2974, 100],[2961891328, 50926, 43.6107, 3.8809, 10],[2961893376, 58410, 43.3389, 3.2086, 50],[2961894400, 56881, 48.8875, 2.1604, 5],[2961894656, 56881, 48.8875, 2.1604, 5],[2961894784, 51030, 48.9129, 2.1319, 5],[2961894848, 56881, 48.8875, 2.1604, 5],[2961894912, 56881, 48.8875, 2.1604, 5],[2961895424, 51955, 47.8238, 6.3626, 100],[2961895936, 54522, 46.1956, 2.2366, 100],[2961896448, 54522, 46.1956, 2.2366, 100],[2961897472, 54522, 46.1956, 2.2366, 100],[2961897984, 46500, 46.2049, 3.1928, 100],[2961898496, 47897, 49.1222, 1.3952, 100],[2961899520, 56881, 48.8875, 2.1604, 5],[2961900544, 53810, 47.3481, 0.671, 5],[2961901568, 49099, 48.11, -1.6744, 20],[2961903616, 51476, 48.5478, 2.6568, 20],[2961904128, 51476, 48.5478, 2.6568, 20],[2961904384, 51476, 48.5478, 2.6568, 20],[2961904448, 58193, 48.6115, 2.3683, 20],[2961904512, 51476, 48.5478, 2.6568, 20],[2961904640, 51476, 48.5478, 2.6568, 20],[2961905664, 51937, 45.748, 4.85, 5],[2961907712, 48443, 45.733, 4.7975, 10],[2961908224, 48443, 45.733, 4.7975, 10],[2961908480, 48443, 45.733, 4.7975, 10],[2961908608, 48443, 45.733, 4.7975, 10],[2961908672, 57042, 45.7059, 4.7444, 10],[2961908736, 48443, 45.733, 4.7975, 10],[2961909760, 50487, 43.8348, 4.3624, 50],[2961911808, 59609, 43.4831, -1.5216, 5],[2961913856, 56579, 46.0619, 6.5725, 5],[2961915904, 57182, 45.5674, 5.9275, 5],[2961916928, 57182, 45.5674, 5.9275, 5],[2961917184, 45567, 45.7075, 5.7548, 20],[2961917312, 57182, 45.5674, 5.9275, 5],[2961917440, 57182, 45.5674, 5.9275, 10],[2961917952, 59585, 45.9063, 6.1293, 5],[2961918976, 59585, 45.9063, 6.1293, 5],[2961919232, 59585, 45.9063, 6.1293, 5],[2961919360, 54410, 46.0215, 6.1708, 5],[2961919424, 59585, 45.9063, 6.1293, 5],[2961919488, 59585, 45.9063, 6.1293, 5],[2961920000, 59080, 43.9542, 4.8098, 20],[2961921024, 59080, 43.9542, 4.8098, 50],[2961921536, 48717, 44.19, 5.0061, 50],[2961921792, 59080, 43.9542, 4.8098, 20],[2961922048, 47627, 48.9683, 2.2482, 5],[2961924096, 51422, 44.8442, -0.6378, 5],[2961926144, 50979, 48.7698, 2.0309, 10],[2961926208, 50979, 48.7698, 2.0309, 10],[2961926224, 50209, 48.6975, 2.1933, 10],[2961926240, 51557, 48.7691, 1.9288, 10],[2961926272, 51557, 48.7691, 1.9288, 10],[2961926336, 46163, 48.8027, 2.1373, 10],[2961926368, 49212, 48.639, 1.8284, 10],[2961926400, 50979, 48.7698, 2.0309, 10],[2961926656, 50979, 48.7698, 2.0309, 10],[2961926720, 51557, 48.7691, 1.9288, 10],[2961926784, 50979, 48.7698, 2.0309, 10],[2961926912, 50979, 48.7698, 2.0309, 10],[2961927168, 50979, 48.7698, 2.0309, 10],[2961927296, 50979, 48.7698, 2.0309, 10],[2961927360, 55614, 48.7855, 1.9588, 10],[2961927424, 50979, 48.7698, 2.0309, 10],[2961927680, 50979, 48.7698, 2.0309, 10],[2961928192, 52321, 48.7756, 2.3337, 10],[2961928448, 52321, 48.7756, 2.3337, 10],[2961928576, 59306, 48.7083, 2.391, 10],[2961928640, 52321, 48.7756, 2.3337, 10],[2961928704, 52321, 48.7756, 2.3337, 10],[2961929216, 52321, 48.7756, 2.3337, 10],[2961929728, 52321, 48.7756, 2.3337, 10],[2961929984, 52321, 48.7756, 2.3337, 10],[2961930048, 55728, 48.6847, 2.4151, 10],[2961930112, 52321, 48.7756, 2.3337, 10],[2961930240, 52321, 48.7756, 2.3337, 10],[2961932288, 47523, 47.2671, -1.6654, 50],[2961932544, 53251, 46.6579, -1.5753, 50]]