[[2963487232, 50487, 43.8348, 4.3624, 100],[2963487488, 55093, 43.3826, 3.4703, 100],[2963487744, 59463, 43.3099, 2.9059, 100],[2963488768, 59672, 46.2626, -0.6261, 200],[2963489024, 57069, 46.4948, -0.1577, 100],[2963489280, 56906, 46.8157, 0.5394, 100],[2963489792, 53091, 46.1697, -1.1516, 100],[2963490304, 50145, 46.7749, 0.3663, 100],[2963490432, 58228, 45.3152, -0.5326, 100],[2963490496, 50145, 46.7749, 0.3663, 100],[2963490560, 54558, 46.3653, 0.6924, 100],[2963490816, 57863, 46.8446, -0.4965, 100],[2963491328, 56852, 46.3569, -0.3751, 100],[2963491456, 57802, 45.4241, -0.0353, 100],[2963491584, 47743, 46.8906, -0.2376, 100],[2963491712, 46164, 46.5177, -0.2838, 100],[2963491776, 54088, 45.6675, 0.0057, 100],[2963491840, 53093, 45.7429, 0.381, 100],[2963492096, 56302, 46.321, -0.5848, 100],[2963492352, 57863, 46.8446, -0.4965, 100],[2963492608, 47559, 45.6744, -0.9309, 200],[2963492864, 52072, 47.0088, 0.0787, 50],[2963493120, 47630, 46.1213, 2.4077, 100],[2963493376, 58901, 45.4728, -0.1496, 100],[2963493888, 52072, 47.0088, 0.0787, 100],[2963494144, 53876, 45.6777, -0.1736, 200],[2963494272, 53876, 45.6777, -0.1736, 200],[2963494304, 59846, 46.8243, -0.146, 200],[2963494336, 53876, 45.6777, -0.1736, 200],[2963494400, 50938, 46.4314, 0.8699, 100],[2963494912, 57291, 46.8183, -0.665, 50],[2963495168, 50145, 46.7749, 0.3663, 50],[2963495424, 48399, 45.7502, -0.6313, 100],[2963495680, 53924, 46.4869, 0.3237, 50],[2963495936, 51709, 48.9285, 2.8582, 200],[2963496192, 52945, 46.5603, 0.0718, 100],[2963496448, 52334, 46.3613, 2.2973, 200],[2963496960, 48528, 43.8945, 0.7707, 100],[2963497472, 51047, 44.2687, 2.0011, 100],[2963497984, 55753, 43.4806, 2.1477, 100],[2963498240, 51103, 44.0167, 1.35, 100],[2963498496, 57343, 43.2054, 1.0887, 100],[2963499008, 58473, 43.802, 1.6084, 20],[2963499264, 51086, 44.0054, 1.2885, 100],[2963499520, 55941, 44.5617, 2.2532, 200],[2963500032, 46960, 43.841, 1.9463, 200],[2963500288, 46747, 43.6046, 1.4451, 200],[2963500544, 59171, 43.3566, 1.373, 50],[2963501056, 48542, 43.5256, 0.262, 200],[2963501568, 58942, 44.4076, 2.4456, 200],[2963502080, 50780, 43.9068, 0.2965, 200],[2963503104, 58942, 44.4076, 2.4456, 200],[2963504128, 53785, 43.204, 0.0168, 200],[2963505152, 50317, 48.2812, 6.0484, 50],[2963506176, 46546, 49.306, 5.8944, 50],[2963507200, 54915, 49.017, 6.7828, 50],[2963509248, 59679, 43.591, -0.7473, 50],[2963509760, 47632, 44.4856, -1.0701, 100],[2963510272, 58102, 43.5309, -1.468, 50],[2963510784, 47522, 43.4024, -0.379, 100],[2963511296, 59609, 43.4831, -1.5216, 50],[2963512320, 56500, 44.2114, -0.8193, 100],[2963512576, 47334, 43.3256, -0.2638, 50],[2963512832, 50824, 43.3525, -0.2707, 20],[2963513344, 56292, 48.8954, 2.2574, 5],[2963517440, 56292, 48.8954, 2.2574, 5],[2963518464, 59174, 43.7064, 4.9505, 200],[2963518976, 51832, 44.0438, 6.0338, 50],[2963519488, 51790, 43.8269, 5.7912, 100],[2963521536, 58018, 47.0803, 2.4, 100],[2963521792, 51152, 47.5043, 0.7886, 50],[2963521920, 58057, 47.4281, 2.8737, 10],[2963522048, 50232, 47.9047, 1.9076, 100],[2963522304, 49396, 47.8793, 2.751, 200],[2963522560, 51038, 48.3815, 2.9555, 100],[2963523072, 55053, 48.6575, 1.2587, 100],[2963523584, 46264, 47.7946, 1.0667, 100],[2963523840, 56005, 47.6294, 2.876, 100],[2963524096, 58057, 47.4281, 2.8737, 100],[2963524608, 47699, 47.4274, 2.0505, 100],[2963525632, 58080, 48.5613, 1.5067, 100],[2963526144, 56952, 48.0673, 1.337, 10],[2963526272, 53221, 48.1884, 2.3714, 100],[2963526400, 49819, 48.1649, 2.2538, 50],[2963526656, 48712, 47.2501, 0.5484, 50],[2963527680, 50543, 48.066, 2.0455, 50],[2963528192, 52393, 46.9567, 1.2372, 100],[2963528704, 52472, 47.4935, 1.298, 100],[2963529216, 109855, 48.6888, 2.1697, 100],[2963529728, 50120, 48.7824, -3.0433, 100],[2963530240, 49099, 48.11, -1.6744, 100],[2963530752, 58931, 47.934, -3.7028, 100],[2963530816, 49036, 47.8304, -3.6965, 100],[2963530880, 49036, 47.8304, -3.6965, 100],[2963531008, 49036, 47.8304, -3.6965, 100],[2963531264, 57489, 48.671, -3.9111, 100],[2963531520, 55868, 48.4558, -2.0383, 100],[2963531776, 56937, 48.184, -3.8153, 50],[2963532800, 52033, 47.9881, -2.3783, 100],[2963533824, 49574, 47.8466, -3.7511, 100],[2963534080, 49701, 48.3699, -4.3657, 50],[2963534336, 53231, 48.0015, -4.3344, 50],[2963534848, 56150, 47.934, -1.6649, 200],[2963535104, 53187, 48.5685, -4.5257, 200],[2963535360, 49708, 48.5242, -2.0076, 50],[2963535616, 57948, 47.9521, -1.9742, 50],[2963535872, 49666, 48.5851, -4.0283, 100],[2963536384, 51604, 47.5413, -2.3147, 50],[2963536640, 57875, 48.3567, -3.8504, 100],[2963536896, 50012, 48.5938, -3.2732, 50],[2963537408, 47363, 47.8254, -2.5065, 100],[2963537920, 53986, 43.2826, -0.3126, 20],[2963538048, 51969, 44.9421, -0.1028, 100],[2963538176, 51262, 43.5179, 0.4067, 100],[2963538432, 54026, 45.1876, -1.054, 100],[2963538688, 49636, 43.0848, 0.8115, 100],[2963538944, 53068, 43.3684, -1.4452, 200],[2963539456, 46150, 45.2497, -0.8287, 200],[2963539968, 46929, 43.6353, 1.6915, 100],[2963540224, 53988, 43.2273, -0.0067, 200],[2963540480, 48021, 45.9632, 0.702, 200],[2963540992, 58324, 43.6327, 1.4029, 200],[2963542016, 50475, 44.4825, -0.3687, 100],[2963542528, 48628, 45.1851, 0.484, 100],[2963542784, 59913, 44.2001, 0.6216, 100],[2963543040, 53061, 45.1069, -0.3465, 100],[2963543296, 51652, 43.2587, 0.1928, 200],[2963543552, 58139, 43.104, 0.6353, 200],[2963544064, 49330, 43.8531, -0.3301, 100],[2963544320, 51103, 44.0167, 1.35, 100],[2963544576, 58063, 45.1637, 0.7689, 200],[2963544832, 56743, 47.2968, 5.1379, 200],[2963545088, 51422, 44.8442, -0.6378, 500],[2963545344, 47430, 43.687, -1.381, 500],[2963545600, 47279, 44.4514, -0.0407, 50],[2963545856, 47559, 45.6744, -0.9309, 200],[2963546112, 47662, 44.472, 1.8442, 200],[2963546368, 54856, 43.8353, 1.3883, 200],[2963546624, 52062, 44.5483, -0.04, 100],[2963547136, 47430, 43.687, -1.381, 200],[2963547392, 50625, 43.2531, -0.3131, 100],[2963547520, 53018, 44.6311, -1.1404, 100],[2963547648, 46766, 43.6919, -1.3297, 500],[2963547904, 46468, 44.0322, 1.564, 200],[2963548160, 54098, 43.6468, -1.0814, 100],[2963548672, 51086, 44.0054, 1.2885, 100],[2963549184, 45974, 43.397, 1.7136, 200],[2963549440, 46781, 44.3881, 0.3071, 100],[2963549696, 48010, 44.9079, 0.1791, 200],[2963550208, 51269, 44.6021, -0.939, 100],[2963550720, 58557, 44.8486, 0.4824, 100],[2963551232, 52899, 43.8377, 1.558, 200],[2963551744, 52382, 43.1478, 2.318, 200],[2963552256, 58295, 44.0272, 2.134, 200],[2963552768, 53018, 44.6311, -1.1404, 100],[2963553280, 56461, 44.484, 0.9117, 100],[2963553536, 46747, 43.6046, 1.4451, 200],[2963553792, 58063, 45.1637, 0.7689, 100],[2963554304, 46766, 43.6919, -1.3297, 200],[2963554560, 52656, 44.5146, -0.3706, 20],[2963554816, 50919, 44.4701, 0.1079, 100],[2963555328, 55491, 43.9832, 1.1866, 100],[2963556352, 53988, 43.2273, -0.0067, 100],[2963556864, 57252, 44.3437, 1.3405, 200],[2963557120, 59368, 43.2683, -0.245, 200],[2963557376, 48008, 45.0205, -0.0518, 200],[2963557888, 56566, 45.744, -0.3498, 200],[2963558144, 46988, 43.8341, -0.8071, 500],[2963558400, 51788, 45.8764, 0.1847, 200],[2963558912, 51670, 44.4981, 0.1563, 100],[2963559168, 59497, 45.0121, 1.3147, 100],[2963559424, 57491, 43.1062, 0.3154, 200],[2963559936, 57491, 43.1062, 0.3154, 200],[2963560192, 55180, 44.223, 0.3448, 200],[2963560448, 55923, 43.3669, -0.5032, 200],[2963560704, 53240, 43.131, 0.7826, 200],[2963560960, 48006, 44.8908, -0.7184, 100],[2963561472, 119647, 45.605, -0.8369, 100],[2963561728, 50039, 43.3191, -0.3558, 200],[2963561984, 58630, 44.5049, -0.7765, 100],[2963562496, 49930, 44.8197, 0.0759, 200],[2963562752, 57483, 43.2168, 2.3493, 200],[2963562880, 58557, 44.8486, 0.4824, 200],[2963563008, 57490, 43.5318, 1.7666, 200],[2963563520, 50202, 43.4857, -0.775, 100],[2963563776, 49443, 43.6899, -0.8678, 100],[2963564032, 58590, 43.1986, 1.7508, 200],[2963564288, 49385, 44.8516, 0.4014, 100],[2963564544, 56599, 43.6202, 1.0275, 200],[2963564800, 56298, 45.1529, 0.692, 200],[2963565056, 50248, 45.304, -0.832, 200],[2963565312, 55936, 44.6644, 1.3203, 100],[2963565568, 57490, 43.5318, 1.7666, 200],[2963566080, 51956, 43.3546, -1.0735, 200],[2963566336, 50793, 43.6017, 1.4864, 200],[2963566592, 46992, 44.736, -0.2621, 100],[2963567616, 50664, 45.2296, 1.1505, 200],[2963567872, 58144, 44.8412, -0.5806, 100],[2963568128, 47522, 43.4024, -0.379, 100],[2963568384, 48163, 45.86, 1.3857, 200],[2963568640, 59750, 43.1146, -0.8627, 200],[2963568896, 46755, 43.6882, 0.9139, 200],[2963569152, 54288, 43.6616, -0.6012, 200],[2963569664, 53533, 45.5408, 0.9716, 100],[2963569920, 48859, 43.9729, 2.9883, 200],[2963570176, 48745, 46.0322, 0.1948, 200],[2963570688, 54798, 44.5605, 6.0835, 200],[2963570944, 57416, 43.4342, 3.4411, 200],[2963571200, 46321, 43.6971, 4.2701, 200],[2963571712, 47312, 43.403, 3.6973, 200],[2963571968, 59802, 44.1255, 4.0722, 100],[2963572096, 50626, 43.1806, 2.9991, 200],[2963572224, 47445, 44.2079, 5.5387, 200],[2963572480, 59816, 43.9314, 2.1461, 200],[2963572736, 46980, 44.4418, 4.9781, 200],[2963573248, 52599, 45.0395, 3.8833, 100],[2963573504, 55160, 42.557, 2.4088, 500],[2963573568, 46727, 45.0693, 4.8337, 500],[2963573600, 55160, 42.557, 2.4088, 500],[2963573632, 55160, 42.557, 2.4088, 500],[2963573760, 50487, 43.8348, 4.3624, 200],[2963574272, 49897, 43.4588, 3.4189, 200],[2963574400, 46452, 44.9327, 4.8841, 200],[2963574528, 46452, 44.9327, 4.8841, 200],[2963574784, 59859, 43.6861, 4.213, 500],[2963575296, 47215, 44.9705, 3.888, 200],[2963575424, 54798, 44.5605, 6.0835, 200],[2963575552, 47215, 44.9705, 3.888, 200],[2963575808, 50582, 44.0214, 4.1629, 100],[2963576064, 47445, 44.2079, 5.5387, 100],[2963576320, 50487, 43.8348, 4.3624, 200],[2963576832, 50626, 43.1806, 2.9991, 200],[2963577344, 56334, 44.8056, 3.9702, 200],[2963577856, 58410, 43.3389, 3.2086, 200],[2963578368, 58010, 44.3747, 4.6497, 200],[2963578880, 56019, 45.7739, 3.2382, 200],[2963579904, 55753, 43.4806, 2.1477, 200],[2963580160, 55871, 47.3167, 5.0139, 200],[2963580416, 47312, 43.403, 3.6973, 500],[2963580672, 59662, 44.5837, 4.7233, 200],[2963580928, 54798, 44.5605, 6.0835, 200],[2963581184, 48271, 44.0784, 4.1263, 200],[2963581440, 57356, 43.823, 4.2722, 100],[2963581696, 50626, 43.1806, 2.9991, 200],[2963581952, 50926, 43.6107, 3.8809, 200],[2963582464, 58410, 43.3389, 3.2086, 200],[2963582720, 50926, 43.6107, 3.8809, 100],[2963582976, 48933, 44.3528, 2.5805, 200],[2963583232, 48481, 45.3051, 4.2792, 200],[2963583488, 54798, 44.5605, 6.0835, 200],[2963583552, 52450, 43.27, 3.1751, 200],[2963583616, 52450, 43.27, 3.1751, 200],[2963583744, 52450, 43.27, 3.1751, 200],[2963584000, 52599, 45.0395, 3.8833, 100],[2963584512, 54798, 44.5605, 6.0835, 200],[2963584768, 48539, 44.0908, 4.0757, 200],[2963585024, 50487, 43.8348, 4.3624, 200],[2963585536, 50487, 43.8348, 4.3624, 200],[2963585792, 49051, 44.0339, 4.0835, 200],[2963586048, 50487, 43.8348, 4.3624, 200],[2963587072, 46505, 47.0487, 3.1991, 200],[2963587328, 54952, 48.8582, 2.3387, 200],[2963587584, 59312, 44.0659, 0.6466, 200],[2963588096, 48000, 48.9486, 4.3763, 200],[2963588352, 54952, 48.8582, 2.3387, 200],[2963588608, 54952, 48.8582, 2.3387, 200],[2963589120, 54952, 48.8582, 2.3387, 200],[2963591168, 52717, 48.0014, 0.1901, 500],[2963591680, 54112, 47.905, 3.631, 500],[2963591808, 53255, 48.2266, -3.7254, 500],[2963591936, 53255, 48.2266, -3.7254, 500],[2963592192, 51261, 50.0934, 2.7268, 500],[2963592704, 48115, 49.1179, -1.0976, 500],[2963593216, 49755, 48.5164, -1.9728, 200],[2963593472, 50062, 48.8323, 2.4075, 200],[2963593728, 50220, 47.1062, 6.1446, 500],[2963594240, 55111, 47.9371, 1.916, 100],[2963594752, 49116, 48.0207, 6.5962, 500],[2963595264, 54952, 48.8582, 2.3387, 200],[2963597312, 53431, 49.605, -1.5871, 200],[2963597568, 54952, 48.8582, 2.3387, 200],[2963597824, 48628, 45.1851, 0.484, 200],[2963598080, 54952, 48.8582, 2.3387, 200],[2963598336, 55224, 42.9851, 2.6173, 200],[2963598848, 54952, 48.8582, 2.3387, 200],[2963599104, 49247, 47.6043, 4.2526, 200],[2963599360, 54952, 48.8582, 2.3387, 500],[2963600384, 54648, 46.9432, 3.0814, 200],[2963600896, 49054, 47.1823, 2.6108, 200],[2963601152, 52628, 48.4709, -0.8153, 200],[2963601408, 53782, 46.0427, 5.4143, 500],[2963601920, 49253, 47.9975, -4.1017, 200],[2963602432, 50220, 47.1062, 6.1446, 200],[2963603456, 50487, 43.8348, 4.3624, 5],[2963605504, 52267, 50.624, 3.0511, 5],[2963607552, 57297, 49.0346, 2.0741, 20],[2963608064, 49805, 48.8203, 1.9497, 20],[2963608320, 57297, 49.0346, 2.0741, 5],[2963608448, 50460, 48.8316, 2.4839, 50],[2963608576, 57297, 49.0346, 2.0741, 20],[2963609600, 57297, 49.0346, 2.0741, 20],[2963610624, 52594, 48.9029, 2.529, 20],[2963610656, 52468, 48.9909, 1.9049, 20],[2963610664, 53927, 48.8232, 2.278, 20],[2963610672, 57297, 49.0346, 2.0741, 20],[2963610688, 51443, 49.0297, 1.9801, 20],[2963610752, 48507, 48.8043, 2.0693, 20],[2963610816, 49539, 49.0486, 2.1021, 20],[2963610848, 49805, 48.8203, 1.9497, 20],[2963610880, 57297, 49.0346, 2.0741, 20],[2963611136, 57297, 49.0346, 2.0741, 20],[2963611648, 50115, 48.7144, 2.2463, 5],[2963613696, 50115, 48.7144, 2.2463, 5],[2963614720, 50115, 48.7144, 2.2463, 5],[2963615232, 50115, 48.7144, 2.2463, 5],[2963615488, 50115, 48.7144, 2.2463, 5],[2963615616, 50115, 48.7144, 2.2463, 5],[2963615680, 53981, 49.0173, 3.7225, 5],[2963615744, 109664, 50.6158, 3.1643, 10],[2963619840, 50513, 43.7045, 7.2597, 200],[2963621888, 48137, 43.6744, 7.1949, 5],[2963622400, 50513, 43.7045, 7.2597, 20],[2963622912, 50513, 43.7045, 7.2597, 10],[2963623936, 50513, 43.7045, 7.2597, 5],[2963625984, 52114, 50.9994, 2.2104, 20],[2963627008, 51359, 50.0641, 3.0669, 100],[2963628032, 52300, 44.9141, -0.2346, 200],[2963628288, 53533, 45.5408, 0.9716, 200],[2963628416, 52300, 44.9141, -0.2346, 200],[2963628544, 52069, 44.5805, 0.6227, 100],[2963629056, 51934, 45.0058, -0.6234, 100],[2963629568, 59208, 45.5923, 0.7026, 100],[2963630080, 48978, 46.0361, 4.0666, 5],[2963632128, 50232, 47.9047, 1.9076, 5],[2963632640, 52138, 48.6939, 2.3024, 20],[2963632896, 59411, 44.8995, 2.4614, 500],[2963633152, 48606, 49.106, 6.6962, 5],[2963633408, 55022, 49.189, 6.8883, 10],[2963633664, 48505, 47.3949, 0.6613, 5],[2963634176, 46721, 47.3983, 0.7037, 5],[2963634688, 45842, 48.83, 2.5538, 5],[2963635200, 56881, 48.8875, 2.1604, 5],[2963636224, 57721, 48.6943, 2.4969, 10],[2963638272, 50685, 43.4626, 1.3304, 20],[2963639296, 46747, 43.6046, 1.4451, 20],[2963639552, 46747, 43.6046, 1.4451, 20],[2963639680, 45913, 43.5207, 1.335, 5],[2963639808, 46747, 43.6046, 1.4451, 10],[2963640320, 50062, 48.8323, 2.4075, 5],[2963644416, 54794, 49.393, 6.203, 20],[2963644480, 51360, 49.1228, 6.1742, 20],[2963644544, 51360, 49.1228, 6.1742, 20],[2963644672, 51360, 49.1228, 6.1742, 20],[2963644928, 51360, 49.1228, 6.1742, 5],[2963645184, 55280, 49.2982, 6.1032, 20],[2963645440, 51360, 49.1228, 6.1742, 5],[2963645952, 51360, 49.1228, 6.1742, 20],[2963646208, 55354, 49.0337, 7.1765, 100],[2963646272, 54210, 49.3536, 6.2033, 100],[2963646336, 55354, 49.0337, 7.1765, 100],[2963646464, 51360, 49.1228, 6.1742, 5],[2963648512, 51360, 49.1228, 6.1742, 20],[2963649024, 51360, 49.1228, 6.1742, 20],[2963649152, 51360, 49.1228, 6.1742, 20],[2963649184, 51360, 49.1228, 6.1742, 20],[2963649216, 59220, 49.4717, 5.9494, 20],[2963649280, 51360, 49.1228, 6.1742, 20],[2963649536, 51360, 49.1228, 6.1742, 20],[2963650560, 51360, 49.1228, 6.1742, 20],[2963651072, 51360, 49.1228, 6.1742, 20],[2963651328, 51360, 49.1228, 6.1742, 20],[2963651456, 46861, 49.3562, 6.1684, 20],[2963651488, 51360, 49.1228, 6.1742, 20],[2963651520, 51360, 49.1228, 6.1742, 20],[2963651584, 51360, 49.1228, 6.1742, 20],[2963652608, 58410, 43.3389, 3.2086, 50],[2963652864, 49949, 42.7031, 2.8914, 100],[2963653120, 58410, 43.3389, 3.2086, 100],[2963653632, 49949, 42.7031, 2.8914, 100],[2963654144, 47517, 43.2921, 3.2557, 20],[2963654656, 56249, 43.2363, 3.0529, 50],[2963654784, 49949, 42.7031, 2.8914, 50],[2963654912, 49949, 42.7031, 2.8914, 5],[2963655168, 58410, 43.3389, 3.2086, 100],[2963655680, 58410, 43.3389, 3.2086, 50],[2963655744, 52193, 42.6202, 2.7638, 50],[2963655776, 58410, 43.3389, 3.2086, 50],[2963655808, 49949, 42.7031, 2.8914, 50],[2963655936, 49620, 42.6397, 2.8758, 100],[2963656192, 58410, 43.3389, 3.2086, 100],[2963656704, 49949, 42.7031, 2.8914, 100],[2963657216, 49949, 42.7031, 2.8914, 100],[2963657472, 48984, 42.7723, 2.8705, 100],[2963657536, 49949, 42.7031, 2.8914, 100],[2963657600, 58410, 43.3389, 3.2086, 100],[2963657728, 45932, 42.634, 2.9117, 100],[2963657984, 58410, 43.3389, 3.2086, 200],[2963658240, 49949, 42.7031, 2.8914, 50],[2963658752, 54857, 43.4432, 3.7559, 100],[2963659264, 49949, 42.7031, 2.8914, 100],[2963659776, 47312, 43.403, 3.6973, 50],[2963660288, 47312, 43.403, 3.6973, 100],[2963660544, 49949, 42.7031, 2.8914, 100],[2963660672, 49949, 42.7031, 2.8914, 100],[2963660736, 47312, 43.403, 3.6973, 100],[2963660800, 57194, 48.9536, 4.3616, 20],[2963662848, 57194, 48.9536, 4.3616, 5],[2963663872, 55154, 49.3112, 3.6878, 50],[2963664128, 58834, 48.8282, 4.6952, 20],[2963664384, 55553, 49.0437, 3.9617, 20],[2963664640, 57194, 48.9536, 4.3616, 50],[2963664896, 57194, 48.9536, 4.3616, 20],[2963665408, 55553, 49.0437, 3.9617, 20],[2963665920, 55553, 49.0437, 3.9617, 20],[2963666432, 57194, 48.9536, 4.3616, 50],[2963666688, 56917, 49.0527, 3.3935, 100],[2963666816, 49134, 49.2627, 4.0324, 100],[2963666880, 56917, 49.0527, 3.3935, 100],[2963666944, 57194, 48.9536, 4.3616, 20],[2963668992, 57862, 48.3877, -4.4839, 100],[2963670016, 57862, 48.3877, -4.4839, 50],[2963670528, 57862, 48.3877, -4.4839, 50],[2963670784, 57862, 48.3877, -4.4839, 100],[2963670912, 48564, 48.5144, -2.768, 100],[2963670976, 48564, 48.5144, -2.768, 100],[2963671008, 48564, 48.5144, -2.768, 100],[2963671024, 57862, 48.3877, -4.4839, 100],[2963671032, 53101, 47.7051, -3.378, 100],[2963671040, 57862, 48.3877, -4.4839, 100],[2963672064, 48564, 48.5144, -2.768, 200],[2963672320, 57862, 48.3877, -4.4839, 100],[2963672448, 54330, 48.5586, -3.1531, 5],[2963672576, 48564, 48.5144, -2.768, 100],[2963672832, 57862, 48.3877, -4.4839, 100],[2963673088, 48564, 48.5144, -2.768, 100],[2963673216, 54329, 48.4365, -4.3968, 100],[2963673344, 48089, 47.3154, 3.2651, 5],[2963673408, 54559, 48.453, -4.4605, 100],[2963673472, 48564, 48.5144, -2.768, 200],[2963673600, 57862, 48.3877, -4.4839, 100],[2963674112, 48564, 48.5144, -2.768, 100],[2963674624, 57862, 48.3877, -4.4839, 5],[2963675136, 53252, 48.4485, -4.2537, 200],[2963675264, 48092, 48.6508, -2.0167, 50],[2963675328, 57862, 48.3877, -4.4839, 5],[2963675392, 57862, 48.3877, -4.4839, 50],[2963675648, 57862, 48.3877, -4.4839, 5],[2963676160, 57862, 48.3877, -4.4839, 100],[2963677184, 46997, 43.2313, 0.0838, 5],[2963677440, 46673, 43.4482, 1.7209, 100],[2963677696, 46997, 43.2313, 0.0838, 20],[2963678208, 46997, 43.2313, 0.0838, 5],[2963679232, 47979, 47.2729, -2.2262, 5],[2963681280, 58144, 44.8412, -0.5806, 5],[2963683328, 48818, 49.4429, 1.1003, 10],[2963684352, 48818, 49.4429, 1.1003, 100],[2963684864, 48818, 49.4429, 1.1003, 10],[2963685120, 51560, 48.9996, 2.0598, 50],[2963685376, 48006, 44.8908, -0.7184, 10],[2963686400, 52748, 44.8741, -0.6748, 10],[2963686912, 47023, 44.8027, -0.5922, 10],[2963687168, 48006, 44.8908, -0.7184, 5],[2963687424, 51422, 44.8442, -0.6378, 10],[2963688448, 51422, 44.8442, -0.6378, 10],[2963688960, 51422, 44.8442, -0.6378, 10],[2963689216, 47023, 44.8027, -0.5922, 10],[2963689280, 51422, 44.8442, -0.6378, 10],[2963689344, 51422, 44.8442, -0.6378, 10],[2963689472, 53107, 45.4036, 4.3709, 100],[2963689600, 56047, 46.1277, 3.461, 100],[2963689728, 48548, 45.4755, 4.5134, 100],[2963689984, 54959, 45.3895, 4.2685, 50],[2963690496, 48548, 45.4755, 4.5134, 50],[2963691520, 54959, 45.3895, 4.2685, 20],[2963691776, 48904, 45.7324, 3.1028, 10],[2963692032, 48548, 45.4755, 4.5134, 100],[2963692288, 54690, 45.8244, 3.1375, 100],[2963692544, 56256, 45.7317, 3.2032, 100],[2963692800, 48381, 45.2505, 4.7792, 50],[2963693056, 55156, 45.3838, 4.292, 20],[2963693568, 50232, 47.9047, 1.9076, 200],[2963697664, 50232, 47.9047, 1.9076, 200],[2963699712, 51113, 45.8742, 4.8635, 200],[2963699840, 51113, 45.8742, 4.8635, 200],[2963699904, 57579, 45.791, 4.846, 200],[2963699968, 51113, 45.8742, 4.8635, 200],[2963700224, 51113, 45.8742, 4.8635, 200],[2963700736, 54420, 45.6097, 4.8011, 200],[2963701760, 47634, 50.949, 1.7507, 100],[2963702016, 52288, 50.416, 2.7814, 10],[2963702272, 54285, 50.4784, 2.573, 20],[2963702528, 55769, 50.3735, 3.0936, 100],[2963702784, 54466, 50.9855, 2.1322, 100],[2963702816, 52661, 50.4274, 2.8244, 100],[2963702848, 54466, 50.9855, 2.1322, 100],[2963702912, 59400, 50.2922, 2.7804, 100],[2963703040, 52288, 50.416, 2.7814, 100],[2963703296, 59245, 50.4183, 3.0576, 20],[2963703552, 51728, 50.3728, 2.0512, 100],[2963703808, 50425, 50.8221, 2.0788, 100],[2963704064, 57597, 50.952, 1.8526, 100],[2963704192, 52661, 50.4274, 2.8244, 5],[2963704320, 59596, 50.4065, 3.1522, 20],[2963704576, 59576, 50.5351, 2.6216, 100],[2963704704, 54361, 50.3518, 3.1553, 50],[2963704832, 57679, 50.4478, 2.7281, 20],[2963705344, 57679, 50.4478, 2.7281, 20],[2963705600, 50186, 50.4533, 3.0447, 20],[2963705728, 58455, 50.5329, 2.6323, 20],[2963705792, 57679, 50.4478, 2.7281, 20],[2963705856, 54269, 50.278, 3.0788, 50],[2963705984, 57597, 50.952, 1.8526, 100],[2963706112, 56283, 50.4141, 3.0143, 50],[2963706368, 59400, 50.2922, 2.7804, 20],[2963706880, 55769, 50.3735, 3.0936, 20],[2963707904, 52661, 50.4274, 2.8244, 20],[2963708928, 48777, 49.7712, 2.7031, 200],[2963709440, 59079, 50.4129, 2.8271, 20],[2963709952, 51360, 49.1228, 6.1742, 20],[2963710976, 51360, 49.1228, 6.1742, 10],[2963711488, 51360, 49.1228, 6.1742, 5],[2963711744, 47364, 49.3212, 6.0885, 20],[2963712000, 51360, 49.1228, 6.1742, 20],[2963713024, 52984, 49.4415, 6.498, 50],[2963713280, 51360, 49.1228, 6.1742, 50],[2963713536, 51360, 49.1228, 6.1742, 10],[2963714048, 51360, 49.1228, 6.1742, 20],[2963714112, 55280, 49.2982, 6.1032, 20],[2963714176, 51360, 49.1228, 6.1742, 20],[2963714304, 55095, 49.3245, 6.1265, 20],[2963714560, 46861, 49.3562, 6.1684, 200],[2963715072, 54287, 49.2523, 6.1587, 10],[2963715584, 51360, 49.1228, 6.1742, 20],[2963715840, 54210, 49.3536, 6.2033, 20],[2963716096, 51360, 49.1228, 6.1742, 20],[2963718144, 57617, 49.1837, -0.356, 50],[2963718656, 57617, 49.1837, -0.356, 5],[2963718912, 50062, 48.8323, 2.4075, 200],[2963719168, 57617, 49.1837, -0.356, 20],[2963720192, 50640, 47.2145, -1.5512, 10],[2963722240, 59621, 47.4704, -0.5463, 100],[2963722496, 48402, 47.1056, -1.8067, 10],[2963722752, 50640, 47.2145, -1.5512, 10],[2963723264, 50640, 47.2145, -1.5512, 10],[2963724288, 50640, 47.2145, -1.5512, 10],[2963726336, 47387, 48.1994, 3.276, 50],[2963726848, 48398, 48.297, 4.0488, 5],[2963727360, 47387, 48.1994, 3.276, 50],[2963727872, 48398, 48.297, 4.0488, 50],[2963728384, 46452, 44.9327, 4.8841, 20],[2963728896, 46452, 44.9327, 4.8841, 20],[2963729024, 48897, 45.0472, 5.0558, 20],[2963729088, 46452, 44.9327, 4.8841, 20],[2963729120, 48897, 45.0472, 5.0558, 20],[2963729152, 46452, 44.9327, 4.8841, 20],[2963729408, 46452, 44.9327, 4.8841, 20],[2963729536, 47509, 45.2967, 4.6977, 20],[2963729552, 46452, 44.9327, 4.8841, 20],[2963729568, 46452, 44.9327, 4.8841, 20],[2963729600, 51044, 44.5584, 4.7475, 20],[2963729664, 46452, 44.9327, 4.8841, 20],[2963729920, 46452, 44.9327, 4.8841, 20],[2963730432, 59838, 43.5312, 5.4554, 5],[2963732480, 59838, 43.5312, 5.4554, 5],[2963733504, 58101, 43.4486, 5.4103, 20],[2963733632, 59838, 43.5312, 5.4554, 5],[2963733760, 59838, 43.5312, 5.4554, 5],[2963734016, 59838, 43.5312, 5.4554, 50],[2963734528, 48419, 48.2433, 7.1857, 20],[2963734784, 46365, 47.3592, 3.3913, 200],[2963735040, 53649, 48.1837, -1.4338, 200],[2963735296, 59529, 46.903, 3.054, 200],[2963735552, 58490, 47.2455, 6.0209, 500],[2963736064, 55213, 47.7946, -1.411, 500],[2963736576, 54952, 48.8582, 2.3387, 200],[2963737600, 52636, 48.034, -1.0388, 500],[2963738112, 53289, 47.5984, 2.0272, 200],[2963738624, 57034, 46.787, 4.1121, 200],[2963739136, 51038, 48.3815, 2.9555, 200],[2963739648, 50648, 48.6822, 6.1862, 200],[2963739904, 54952, 48.8582, 2.3387, 200],[2963740160, 54952, 48.8582, 2.3387, 200],[2963740672, 54952, 48.8582, 2.3387, 200],[2963741696, 57860, 48.0646, -2.9692, 200],[2963742208, 54952, 48.8582, 2.3387, 200],[2963742720, 53289, 47.5984, 2.0272, 200],[2963743744, 56193, 47.6524, 6.8308, 500],[2963744256, 49717, 47.9201, -3.3374, 500],[2963744768, 51309, 45.5496, 0.9007, 200],[2963745280, 52614, 46.7656, 1.7231, 200],[2963745792, 49795, 48.5329, -2.5819, 200],[2963746304, 57814, 47.6362, 2.7435, 200],[2963746816, 52076, 48.1841, -2.7616, 200],[2963747072, 57476, 49.3071, -1.2471, 200],[2963747328, 49581, 48.9063, 6.055, 20],[2963747584, 46505, 47.0487, 3.1991, 100],[2963747840, 54952, 48.8582, 2.3387, 500],[2963748096, 59102, 47.48, 3.9005, 500],[2963748352, 54952, 48.8582, 2.3387, 500],[2963748864, 52878, 45.1977, 2.4047, 200],[2963749888, 56957, 47.7201, -1.3806, 200],[2963750144, 59529, 46.903, 3.054, 200],[2963750400, 55421, 45.6782, 3.4399, 200],[2963750912, 54952, 48.8582, 2.3387, 200],[2963751168, 45864, 45.7877, 5.1168, 200],[2963751424, 54952, 48.8582, 2.3387, 200],[2963751936, 54952, 48.8582, 2.3387, 200],[2963752448, 54952, 48.8582, 2.3387, 200],[2963752704, 54996, 48.6859, 5.7839, 200],[2963752960, 54952, 48.8582, 2.3387, 200],[2963753216, 49717, 47.9201, -3.3374, 200],[2963753472, 53498, 45.5114, -0.0677, 200],[2963753728, 59948, 48.6351, 7.0922, 200],[2963753984, 54952, 48.8582, 2.3387, 200],[2963754496, 50524, 47.5182, 2.8781, 200],[2963754752, 54952, 48.8582, 2.3387, 200],[2963755008, 49279, 49.6613, -1.6959, 500],[2963755520, 57545, 47.9576, -2.2969, 200],[2963755648, 50105, 46.956, 5.0238, 200],[2963755776, 50105, 46.956, 5.0238, 200],[2963756032, 52022, 48.4425, 1.4549, 200],[2963756544, 52022, 48.4425, 1.4549, 200],[2963756800, 51537, 46.4072, 6.6273, 200],[2963757056, 46626, 48.2022, -2.292, 500],[2963757312, 51069, 46.6705, 4.3576, 200],[2963757568, 59270, 49.1693, 1.3403, 200],[2963758080, 52614, 46.7656, 1.7231, 200],[2963758592, 55867, 48.6265, -2.0517, 500],[2963758848, 51261, 50.0934, 2.7268, 200],[2963759104, 58894, 49.0692, 0.8238, 200],[2963759616, 51399, 46.7972, 5.1875, 100],[2963759872, 46512, 48.1023, 6.3992, 200],[2963760128, 54952, 48.8582, 2.3387, 500],[2963760640, 55636, 48.3579, 2.8206, 200],[2963761152, 48433, 48.8245, -0.4869, 200],[2963761664, 46993, 46.2864, 3.0615, 500],[2963762176, 54952, 48.8582, 2.3387, 200],[2963762688, 46556, 47.0096, 2.3634, 200],[2963762944, 54952, 48.8582, 2.3387, 200],[2963763200, 53894, 47.2368, 2.79, 200],[2963764224, 54952, 48.8582, 2.3387, 500],[2963764736, 59184, 48.4674, 1.7726, 200],[2963764864, 57034, 46.787, 4.1121, 200],[2963764896, 59184, 48.4674, 1.7726, 200],[2963764928, 59184, 48.4674, 1.7726, 200],[2963764992, 54791, 47.2631, 3.0735, 100],[2963765248, 46841, 45.8814, 6.3214, 200],[2963765760, 50055, 48.1802, 3.2496, 200],[2963766272, 46287, 48.7855, 2.1971, 200],[2963766784, 46351, 48.6053, 5.6716, 500],[2963767296, 54952, 48.8582, 2.3387, 200],[2963767808, 50062, 48.8323, 2.4075, 200],[2963768320, 48000, 48.9486, 4.3763, 200],[2963768832, 55227, 47.749, 2.8403, 100],[2963769088, 50640, 47.2145, -1.5512, 200],[2963769344, 47534, 45.5363, 3.0418, 200],[2963770368, 48537, 46.6758, 2.1228, 200],[2963770880, 50062, 48.8323, 2.4075, 200],[2963771136, 49907, 45.9536, 1.1321, 200],[2963771392, 57239, 47.2519, 1.6488, 200],[2963771648, 51881, 48.4469, 1.462, 200],[2963771904, 57239, 47.2519, 1.6488, 200],[2963772416, 59102, 47.48, 3.9005, 200],[2963773440, 52614, 46.7656, 1.7231, 200],[2963773696, 47492, 48.508, 3.2079, 200],[2963773952, 52614, 46.7656, 1.7231, 200],[2963774464, 49375, 48.0634, -3.4152, 500],[2963775488, 55839, 47.0891, 5.4935, 200],[2963776000, 46833, 47.5667, 3.9043, 200],[2963776256, 55433, 47.395, 5.4741, 500],[2963776512, 57783, 46.8018, 4.0932, 200],[2963777024, 59685, 49.9007, 2.2968, 200],[2963777536, 52956, 49.3164, 4.1703, 500],[2963778048, 119638, 47.6205, 0.7044, 200],[2963778560, 50552, 48.8871, 2.2745, 200],[2963778816, 50259, 49.1233, -0.6798, 200],[2963779072, 52435, 46.4839, 6.0674, 500],[2963779328, 49816, 48.4999, -4.432, 500],[2963779584, 56162, 45.0204, 1.5238, 500],[2963780096, 56451, 47.9496, 2.7854, 100],[2963780352, 49773, 48.177, -2.5991, 500],[2963780608, 50758, 47.0808, 2.5132, 200],[2963780864, 49099, 48.11, -1.6744, 200],[2963781120, 49099, 48.11, -1.6744, 200],[2963781632, 57966, 48.4515, 2.0498, 500],[2963781888, 52190, 47.1331, 0.9996, 200],[2963782144, 55871, 47.3167, 5.0139, 500],[2963782400, 47739, 47.5204, 1.9333, 200],[2963782656, 55636, 48.3579, 2.8206, 200],[2963783680, 54798, 44.5605, 6.0835, 200],[2963784192, 47296, 45.808, 3.3332, 200],[2963784448, 48396, 43.4483, 4.4299, 200],[2963784704, 52349, 43.9892, 3.608, 200],[2963784960, 59017, 43.2169, 2.5103, 500],[2963785216, 54798, 44.5605, 6.0835, 200],[2963785472, 48784, 46.8235, 2.3541, 200],[2963785728, 50487, 43.8348, 4.3624, 200],[2963786752, 55936, 44.6644, 1.3203, 200],[2963787008, 46743, 43.4454, 3.3837, 200],[2963787264, 47914, 44.3466, 4.7704, 500],[2963787520, 54549, 43.7189, 6.984, 200],[2963787776, 50582, 44.0214, 4.1629, 200],[2963789824, 57396, 43.6039, 2.2568, 200],[2963790080, 59261, 44.1253, 5.9691, 200],[2963790336, 54473, 43.6698, 6.9202, 500],[2963790592, 48049, 43.7923, 3.7351, 200],[2963790848, 45972, 44.3491, 2.0343, 200],[2963791360, 53616, 44.4289, 3.2124, 200],[2963791616, 59437, 43.6757, 4.6298, 200],[2963791872, 47701, 44.3962, 4.3875, 200],[2963792384, 55345, 44.0749, 4.2395, 50],[2963792640, 55493, 44.4712, 2.3336, 100],[2963792896, 46434, 44.1266, 4.3507, 100],[2963793408, 56249, 43.2363, 3.0529, 100],[2963793920, 48539, 44.0908, 4.0757, 200],[2963794432, 52599, 45.0395, 3.8833, 200],[2963794944, 54798, 44.5605, 6.0835, 200],[2963795200, 51937, 45.748, 4.85, 100],[2963795328, 59211, 45.7248, 3.6109, 100],[2963795456, 49005, 45.287, 2.6661, 200],[2963795712, 59914, 43.3155, 3.4704, 200],[2963795968, 52757, 43.5377, 4.1308, 200],[2963796096, 45761, 49.4691, 5.6322, 200],[2963796160, 54798, 44.5605, 6.0835, 200],[2963796224, 51325, 43.4219, 3.6088, 200],[2963796480, 50626, 43.1806, 2.9991, 200],[2963796992, 50487, 43.8348, 4.3624, 200],[2963797504, 49005, 45.287, 2.6661, 200],[2963797760, 48682, 43.953, 2.8898, 200],[2963798016, 59437, 43.6757, 4.6298, 200],[2963798272, 57513, 42.6537, 2.8412, 200],[2963798528, 47319, 43.4237, 3.3021, 200],[2963799040, 58928, 44.3696, 4.1515, 100],[2963800064, 57579, 45.791, 4.846, 20],[2963800576, 45970, 45.9891, 4.7253, 20],[2963801088, 57579, 45.791, 4.846, 20],[2963801344, 57579, 45.791, 4.846, 20],[2963801472, 49062, 45.9335, 4.8225, 20],[2963801536, 57579, 45.791, 4.846, 20],[2963801600, 57579, 45.791, 4.846, 20],[2963802112, 48334, 45.6933, 4.7877, 20],[2963803136, 45970, 45.9891, 4.7253, 20],[2963803648, 51937, 45.748, 4.85, 20],[2963803904, 45970, 45.9891, 4.7253, 50],[2963804160, 49208, 43.5473, 1.482, 5],[2963805184, 55546, 48.1814, 6.4465, 5],[2963806208, 55546, 48.1814, 6.4465, 5],[2963808256, 57851, 46.6334, -1.8678, 20],[2963809280, 57851, 46.6334, -1.8678, 20],[2963809536, 57851, 46.6334, -1.8678, 20],[2963809664, 57203, 46.8415, -1.8797, 20],[2963809792, 53089, 46.6693, -1.432, 20],[2963809920, 48268, 46.7199, -1.943, 20],[2963810048, 57203, 46.8415, -1.8797, 20],[2963810304, 54667, 47.1371, 4.1059, 100],[2963812352, 58741, 47.7824, 1.6286, 10],[2963812608, 53958, 47.9191, 1.8248, 20],[2963812864, 51351, 47.831, 1.6911, 20],[2963813376, 59703, 47.414, 0.9804, 20],[2963814400, 52599, 45.0395, 3.8833, 5],[2963814912, 52599, 45.0395, 3.8833, 5],[2963815168, 52599, 45.0395, 3.8833, 5],[2963815296, 59520, 45.091, 4.1752, 5],[2963815360, 52599, 45.0395, 3.8833, 5],[2963815424, 52599, 45.0395, 3.8833, 5],[2963816448, 53546, 43.1727, 5.6087, 5],[2963817472, 50062, 48.8323, 2.4075, 10],[2963818496, 59068, 48.6808, -1.3595, 5],[2963819008, 59068, 48.6808, -1.3595, 5],[2963819264, 48757, 48.5444, -1.812, 200],[2963819520, 54476, 48.8318, -1.5946, 5],[2963820544, 59068, 48.6808, -1.3595, 20],[2963821056, 54476, 48.8318, -1.5946, 20],[2963821568, 59068, 48.6808, -1.3595, 20],[2963822592, 46997, 43.2313, 0.0838, 500],[2963823616, 46997, 43.2313, 0.0838, 500],[2963824128, 48086, 48.3878, 2.8149, 500],[2963824384, 50846, 47.7425, -0.4208, 500],[2963824640, 57203, 46.8415, -1.8797, 20],[2963825664, 48268, 46.7199, -1.943, 5],[2963825920, 47138, 46.7992, -1.8999, 5],[2963826176, 57851, 46.6334, -1.8678, 5],[2963826432, 56004, 48.5159, 2.6504, 200],[2963826688, 51633, 43.2951, 5.3861, 5],[2963827712, 54626, 45.5851, 4.7773, 5],[2963828736, 57182, 45.5674, 5.9275, 10],[2963828864, 55908, 45.4426, 6.0954, 10],[2963828896, 57182, 45.5674, 5.9275, 10],[2963828928, 57182, 45.5674, 5.9275, 10],[2963828992, 57182, 45.5674, 5.9275, 10],[2963829248, 57182, 45.5674, 5.9275, 10],[2963829760, 57182, 45.5674, 5.9275, 10],[2963829888, 57201, 45.5547, 5.9801, 10],[2963829952, 57182, 45.5674, 5.9275, 10],[2963829984, 58599, 45.7592, 5.681, 10],[2963829992, 57182, 45.5674, 5.9275, 10],[2963830000, 57182, 45.5674, 5.9275, 10],[2963830016, 57182, 45.5674, 5.9275, 10],[2963830272, 50945, 45.4946, 6.0538, 10],[2963830528, 58599, 45.7592, 5.681, 20],[2963830656, 57182, 45.5674, 5.9275, 20],[2963830720, 53086, 44.7825, 5.0556, 100],[2963830784, 57182, 45.5674, 5.9275, 10],[2963832832, 56525, 43.6114, 1.3367, 10],[2963833856, 52599, 45.0395, 3.8833, 10],[2963834112, 55225, 45.2733, 3.7386, 10],[2963834176, 52599, 45.0395, 3.8833, 10],[2963834240, 48189, 45.033, 4.0568, 10],[2963834368, 52599, 45.0395, 3.8833, 10],[2963834880, 58019, 46.2056, 5.2203, 20],[2963835392, 58019, 46.2056, 5.2203, 20],[2963835648, 48022, 45.9611, 5.2706, 20],[2963835904, 54586, 48.9896, 2.438, 5],[2963836160, 56636, 48.8033, 2.2679, 20],[2963836416, 59416, 48.982, 2.4211, 5],[2963836928, 52263, 48.9944, 1.7378, 500],[2963837184, 52659, 45.9987, 3.9812, 50],[2963837440, 59631, 45.5231, 4.2569, 200],[2963837952, 51083, 45.2203, 5.8128, 10],[2963838464, 49572, 45.4368, 6.0173, 50],[2963838720, 51083, 45.2203, 5.8128, 20],[2963838976, 53091, 46.1697, -1.1516, 5],[2963841024, 57613, 43.6627, 7.1545, 10],[2963845120, 48137, 43.6744, 7.1949, 5],[2963846144, 48137, 43.6744, 7.1949, 5],[2963846656, 48137, 43.6744, 7.1949, 5],[2963846720, 46277, 43.7216, 7.118, 5],[2963846784, 48137, 43.6744, 7.1949, 5],[2963846912, 48137, 43.6744, 7.1949, 5],[2963847168, 48137, 43.6744, 7.1949, 5],[2963849216, 56416, 48.6066, 2.4906, 10],[2963849728, 51476, 48.5478, 2.6568, 20],[2963849984, 50062, 48.8323, 2.4075, 20],[2963850240, 55324, 48.6312, 2.4397, 20],[2963851264, 51038, 48.3815, 2.9555, 50],[2963851392, 58193, 48.6115, 2.3683, 20],[2963851520, 58193, 48.6115, 2.3683, 100],[2963851776, 51038, 48.3815, 2.9555, 50],[2963852032, 56276, 48.6178, 2.4008, 5],[2963852288, 51476, 48.5478, 2.6568, 100],[2963852416, 45986, 48.8193, 2.1902, 50],[2963852544, 51476, 48.5478, 2.6568, 20],[2963852800, 55324, 48.6312, 2.4397, 20],[2963853056, 55324, 48.6312, 2.4397, 20],[2963853088, 56531, 48.9138, 2.2569, 20],[2963853120, 59073, 48.3882, 3.6543, 20],[2963853184, 55324, 48.6312, 2.4397, 20],[2963853312, 55324, 48.6312, 2.4397, 20],[2963855360, 55324, 48.6312, 2.4397, 20],[2963855616, 50062, 48.8323, 2.4075, 20],[2963855680, 56416, 48.6066, 2.4906, 20],[2963855744, 50062, 48.8323, 2.4075, 20],[2963855808, 55324, 48.6312, 2.4397, 20],[2963855872, 55324, 48.6312, 2.4397, 20],[2963856384, 55324, 48.6312, 2.4397, 20],[2963856896, 55324, 48.6312, 2.4397, 20],[2963857152, 55324, 48.6312, 2.4397, 20],[2963857216, 51476, 48.5478, 2.6568, 20],[2963857248, 55324, 48.6312, 2.4397, 20],[2963857280, 55324, 48.6312, 2.4397, 20],[2963857408, 58682, 49.4349, 2.0864, 20],[2963859456, 58682, 49.4349, 2.0864, 5],[2963860480, 58682, 49.4349, 2.0864, 5],[2963860992, 58682, 49.4349, 2.0864, 20],[2963861248, 59709, 49.2082, 2.1226, 50],[2963861376, 58682, 49.4349, 2.0864, 5],[2963861440, 58682, 49.4349, 2.0864, 5],[2963861472, 51400, 49.2356, 2.1299, 5],[2963861504, 58682, 49.4349, 2.0864, 5],[2963862016, 58682, 49.4349, 2.0864, 10],[2963862272, 59641, 49.2621, 2.1692, 100],[2963862336, 59641, 49.2621, 2.1692, 100],[2963862368, 59962, 50.0997, 1.8309, 100],[2963862400, 58682, 49.4349, 2.0864, 100],[2963862528, 58682, 49.4349, 2.0864, 5],[2963863552, 54873, 49.3856, 2.0887, 20],[2963865600, 57297, 49.0346, 2.0741, 20],[2963867648, 57297, 49.0346, 2.0741, 20],[2963867904, 51786, 48.9855, 1.7155, 20],[2963868160, 59940, 48.9592, 2.0695, 20],[2963868672, 57297, 49.0346, 2.0741, 20],[2963869696, 57297, 49.0346, 2.0741, 20],[2963870208, 46163, 48.8027, 2.1373, 20],[2963870272, 47058, 48.8693, 2.2313, 20],[2963870288, 57297, 49.0346, 2.0741, 20],[2963870304, 57297, 49.0346, 2.0741, 20],[2963870336, 57297, 49.0346, 2.0741, 20],[2963870464, 57297, 49.0346, 2.0741, 20],[2963870720, 57297, 49.0346, 2.0741, 20],[2963871744, 57297, 49.0346, 2.0741, 20],[2963872000, 57297, 49.0346, 2.0741, 20],[2963872064, 49539, 49.0486, 2.1021, 20],[2963872128, 57297, 49.0346, 2.0741, 20],[2963872256, 57297, 49.0346, 2.0741, 20],[2963872768, 57297, 49.0346, 2.0741, 20],[2963873792, 109664, 50.6158, 3.1643, 10],[2963874304, 52267, 50.624, 3.0511, 10],[2963874560, 52267, 50.624, 3.0511, 10],[2963874688, 54110, 50.5018, 2.5952, 50],[2963874816, 109664, 50.6158, 3.1643, 10],[2963875840, 50062, 48.8323, 2.4075, 5],[2963876864, 50232, 47.9047, 1.9076, 5],[2963877888, 59816, 43.9314, 2.1461, 50],[2963878912, 59156, 43.5038, 2.3677, 50],[2963879168, 57396, 43.6039, 2.2568, 50],[2963879296, 52532, 43.9518, 2.1679, 5],[2963879424, 59816, 43.9314, 2.1461, 50],[2963879936, 57396, 43.6039, 2.2568, 50],[2963880448, 48190, 43.9535, 2.2171, 20],[2963880960, 59816, 43.9314, 2.1461, 10],[2963881216, 51529, 43.4886, 2.3716, 20],[2963881472, 52532, 43.9518, 2.1679, 50],[2963881984, 55327, 49.0249, 1.1503, 5],[2963884032, 57579, 45.791, 4.846, 5],[2963885056, 51339, 45.2163, 5.7665, 10],[2963886080, 58273, 47.5967, 1.3261, 50],[2963887104, 58273, 47.5967, 1.3261, 200],[2963887232, 58273, 47.5967, 1.3261, 200],[2963887296, 48884, 47.3705, 1.7477, 200],[2963887328, 58273, 47.5967, 1.3261, 200],[2963887360, 48884, 47.3705, 1.7477, 50],[2963887424, 58273, 47.5967, 1.3261, 5],[2963887488, 48884, 47.3705, 1.7477, 100],[2963887616, 58273, 47.5967, 1.3261, 20],[2963888128, 56881, 48.8875, 2.1604, 10],[2963890176, 50232, 47.9047, 1.9076, 5],[2963894272, 56453, 48.9999, 2.092, 5],[2963896320, 56453, 48.9999, 2.092, 20],[2963897344, 55906, 48.9778, 2.3197, 20],[2963898368, 49212, 48.639, 1.8284, 20],[2963898624, 51568, 48.9127, 1.8489, 20],[2963898752, 46682, 48.7722, 2.0102, 20],[2963898880, 46682, 48.7722, 2.0102, 5],[2963899392, 54306, 48.7726, 2.0727, 10],[2963900416, 46682, 48.7722, 2.0102, 20],[2963902464, 50979, 48.7698, 2.0309, 10],[2963903488, 50979, 48.7698, 2.0309, 10],[2963903520, 50979, 48.7698, 2.0309, 10],[2963903528, 50979, 48.7698, 2.0309, 10],[2963903529, 46163, 48.8027, 2.1373, 20],[2963903530, 50979, 48.7698, 2.0309, 10],[2963903532, 50979, 48.7698, 2.0309, 10],[2963903536, 50979, 48.7698, 2.0309, 10],[2963903552, 50979, 48.7698, 2.0309, 10],[2963903616, 50979, 48.7698, 2.0309, 10],[2963903744, 50979, 48.7698, 2.0309, 10],[2963904000, 50979, 48.7698, 2.0309, 10],[2963904512, 50979, 48.7698, 2.0309, 10],[2963906560, 46721, 47.3983, 0.7037, 5],[2963907584, 46721, 47.3983, 0.7037, 10],[2963908096, 46721, 47.3983, 0.7037, 20],[2963908224, 53213, 47.321, 0.4061, 10],[2963908352, 46721, 47.3983, 0.7037, 10],[2963908608, 46721, 47.3983, 0.7037, 5],[2963909632, 46721, 47.3983, 0.7037, 5],[2963910144, 46721, 47.3983, 0.7037, 5],[2963910272, 46721, 47.3983, 0.7037, 5],[2963910304, 48505, 47.3949, 0.6613, 5],[2963910336, 46721, 47.3983, 0.7037, 5],[2963910400, 53213, 47.321, 0.4061, 100],[2963910528, 46721, 47.3983, 0.7037, 100],[2963910656, 46721, 47.3983, 0.7037, 5],[2963912704, 46721, 47.3983, 0.7037, 5],[2963913216, 46721, 47.3983, 0.7037, 5],[2963913280, 47891, 47.383, 0.7479, 5],[2963913344, 46721, 47.3983, 0.7037, 5],[2963913472, 46721, 47.3983, 0.7037, 5],[2963913728, 46721, 47.3983, 0.7037, 5],[2963914752, 52366, 43.8637, 7.2294, 200],[2963915008, 52594, 48.9029, 2.529, 200],[2963915264, 50513, 43.7045, 7.2597, 200],[2963915776, 50513, 43.7045, 7.2597, 200],[2963916800, 46754, 48.6737, 5.8978, 20],[2963917312, 50648, 48.6822, 6.1862, 20],[2963917568, 46754, 48.6737, 5.8978, 20],[2963917824, 48608, 47.3698, 0.7402, 5],[2963918848, 56920, 46.8152, 1.6943, 20],[2963919872, 55327, 49.0249, 1.1503, 5],[2963920896, 55919, 46.8284, 1.6987, 5],[2963921920, 49939, 49.1502, 2.2671, 10],[2963922944, 54780, 48.9855, 1.8047, 20],[2963923008, 47833, 48.7061, 2.0815, 20],[2963923040, 55642, 48.9528, 1.9282, 20],[2963923072, 50445, 48.8538, 2.5616, 20],[2963923200, 55642, 48.9528, 1.9282, 20],[2963923456, 55642, 48.9528, 1.9282, 20],[2963923968, 51113, 45.8742, 4.8635, 5],[2963924992, 46721, 47.3983, 0.7037, 5],[2963927040, 53990, 43.1242, 6.1252, 10],[2963927296, 56090, 43.234, 6.0654, 10],[2963927552, 56090, 43.234, 6.0654, 10],[2963928064, 54919, 43.4353, 6.7357, 50],[2963928576, 54919, 43.4353, 6.7357, 50],[2963928832, 50513, 43.7045, 7.2597, 50],[2963929088, 45842, 48.83, 2.5538, 5],[2963931136, 47449, 50.5492, 3.021, 10],[2963932160, 55290, 50.5849, 3.0699, 5],[2963932416, 45643, 50.2043, 4.0163, 100],[2963932672, 51648, 50.5586, 2.8688, 5],[2963932928, 45643, 50.2043, 4.0163, 100],[2963933184, 50232, 47.9047, 1.9076, 5],[2963934208, 50232, 47.9047, 1.9076, 5],[2963934464, 56993, 48.449, 1.489, 5],[2963934592, 50232, 47.9047, 1.9076, 5],[2963934656, 47610, 47.9531, 1.871, 5],[2963934720, 50232, 47.9047, 1.9076, 5],[2963935232, 50513, 43.7045, 7.2597, 10],[2963936256, 57231, 46.9087, 4.7438, 100],[2963936512, 58705, 48.0671, 2.4311, 100],[2963936768, 58705, 48.0671, 2.4311, 100],[2963937280, 53089, 46.6693, -1.432, 10],[2963939328, 52267, 50.624, 3.0511, 20],[2963939584, 50254, 50.4687, 3.2275, 20],[2963939712, 52267, 50.624, 3.0511, 20],[2963939840, 52267, 50.624, 3.0511, 20],[2963940352, 58635, 47.643, 6.8557, 20],[2963941376, 46448, 47.4642, 6.8407, 5],[2963941632, 51089, 47.508, 6.7925, 5],[2963941888, 51089, 47.508, 6.7925, 10],[2963942400, 51089, 47.508, 6.7925, 5],[2963943424, 51633, 43.2951, 5.3861, 5],[2963944448, 56924, 43.8805, 4.8574, 10],[2963945472, 52228, 49.1025, 2.2268, 10],[2963945728, 49939, 49.1502, 2.2671, 10],[2963945792, 57689, 49.1933, 1.6853, 10],[2963945856, 57144, 49.1431, 2.247, 10],[2963945984, 58709, 49.1449, 2.2842, 10],[2963946496, 52228, 49.1025, 2.2268, 10],[2963947520, 54247, 49.0017, 1.8983, 20],[2963947584, 51568, 48.9127, 1.8489, 20],[2963947648, 53912, 48.8138, 2.3873, 20],[2963947776, 51568, 48.9127, 1.8489, 20],[2963948032, 51568, 48.9127, 1.8489, 20],[2963948544, 46219, 49.155, 5.3847, 100],[2963948672, 46687, 48.4075, 5.9464, 10],[2963948800, 55248, 48.4659, 5.9521, 100],[2963949056, 47973, 48.6326, 6.2974, 20],[2963949568, 52228, 49.1025, 2.2268, 10],[2963950592, 46452, 44.9327, 4.8841, 10],[2963951616, 49099, 48.11, -1.6744, 10],[2963952640, 47210, 47.3061, 4.7121, 20],[2963953664, 50062, 48.8323, 2.4075, 5],[2963955712, 55110, 48.6336, 2.3636, 10],[2963957760, 48897, 45.0472, 5.0558, 50],[2963958272, 51044, 44.5584, 4.7475, 50],[2963958528, 59289, 43.9351, 5.6832, 100],[2963958656, 51044, 44.5584, 4.7475, 100],[2963958720, 59289, 43.9351, 5.6832, 100],[2963958784, 50209, 48.6975, 2.1933, 10],[2963959296, 50115, 48.7144, 2.2463, 5],[2963959552, 50115, 48.7144, 2.2463, 5],[2963959616, 56158, 48.7926, 2.4716, 500],[2963959680, 52250, 48.6502, 2.0762, 20],[2963959808, 55968, 49.9067, 2.4482, 20],[2963960320, 49954, 49.8635, 2.8556, 100],[2963960576, 54990, 49.7328, 1.831, 100],[2963960832, 47328, 48.8505, 2.7817, 50],[2963961344, 50594, 48.2757, 2.6936, 50],[2963961472, 51027, 48.8759, 2.7496, 50],[2963961600, 49382, 48.5142, 2.5629, 50],[2963961856, 50039, 43.3191, -0.3558, 5],[2963962880, 109853, 43.9142, 2.1192, 100],[2963963904, 46721, 47.3983, 0.7037, 5],[2963964928, 59836, 45.6953, 5.9073, 5],[2963965952, 59703, 47.414, 0.9804, 20],[2963968000, 57483, 43.2168, 2.3493, 10],[2963968512, 57483, 43.2168, 2.3493, 10],[2963968640, 55090, 43.1849, 2.4897, 10],[2963968704, 57483, 43.2168, 2.3493, 10],[2963968768, 57483, 43.2168, 2.3493, 10],[2963969024, 50062, 48.8323, 2.4075, 5],[2963970048, 51633, 43.2951, 5.3861, 5],[2963971072, 51113, 45.8742, 4.8635, 5],[2963972096, 51089, 47.508, 6.7925, 5],[2963974144, 59226, 47.4818, 6.8499, 20],[2963974400, 58635, 47.643, 6.8557, 10],[2963974656, 51089, 47.508, 6.7925, 20],[2963975168, 51089, 47.508, 6.7925, 20],[2963975680, 51089, 47.508, 6.7925, 100],[2963975808, 51089, 47.508, 6.7925, 100],[2963975872, 53200, 47.87, 5.3306, 100],[2963975936, 51808, 47.4501, 6.812, 20],[2963976064, 55976, 47.6172, 6.8602, 5],[2963976192, 48501, 48.9335, 2.3661, 5],[2963977216, 59836, 45.6953, 5.9073, 5],[2963978240, 59080, 43.9542, 4.8098, 20],[2963979264, 51633, 43.2951, 5.3861, 20],[2963980288, 50062, 48.8323, 2.4075, 10],[2963982336, 45882, 47.0626, 6.6666, 50],[2963984384, 51923, 46.3153, 4.8344, 100],[2963984640, 52227, 45.6197, 5.2278, 100],[2963984896, 47298, 45.8643, 6.1461, 200],[2963985152, 57188, 45.6846, 5.1537, 50],[2963985408, 58599, 45.7592, 5.681, 50],[2963985664, 54798, 44.5605, 6.0835, 100],[2963985920, 47189, 45.4895, 4.4516, 200],[2963986048, 55702, 45.6819, 4.5279, 200],[2963986112, 56711, 46.6538, 5.5015, 200],[2963986176, 52396, 45.3581, 5.9409, 200],[2963986432, 58250, 46.1891, 6.4256, 100],[2963986688, 56708, 45.8224, 5.8562, 5],[2963986944, 58738, 45.1763, 5.3981, 100],[2963987456, 54798, 44.5605, 6.0835, 200],[2963987712, 52888, 46.2603, 6.6283, 100],[2963987840, 58599, 45.7592, 5.681, 100],[2963987968, 46452, 44.9327, 4.8841, 100],[2963988480, 59605, 45.6534, 0.1514, 20],[2963988992, 59605, 45.6534, 0.1514, 5],[2963989248, 56565, 45.8343, 1.0056, 50],[2963989376, 59605, 45.6534, 0.1514, 5],[2963989504, 59605, 45.6534, 0.1514, 20],[2963990528, 56565, 45.8343, 1.0056, 100],[2963990784, 59605, 45.6534, 0.1514, 50],[2963991040, 59605, 45.6534, 0.1514, 200],[2963991296, 55129, 45.5323, -0.5436, 50],[2963991552, 59605, 45.6534, 0.1514, 5],[2963991808, 50062, 48.8323, 2.4075, 5],[2963992064, 50766, 45.6674, -0.0386, 100],[2963992320, 59605, 45.6534, 0.1514, 20],[2963992576, 45643, 50.2043, 4.0163, 200],[2963993088, 52267, 50.624, 3.0511, 20],[2963993600, 55290, 50.5849, 3.0699, 20],[2963994112, 53697, 50.5344, 2.8038, 20],[2963994368, 55290, 50.5849, 3.0699, 10],[2963994624, 54347, 48.6372, 2.8007, 20],[2963995648, 49382, 48.5142, 2.5629, 50],[2963995904, 56003, 49.0544, 2.6757, 20],[2963996160, 51027, 48.8759, 2.7496, 50],[2963996672, 47153, 48.6381, 7.7488, 5],[2963996736, 49141, 48.6491, 7.7605, 5],[2963996800, 47153, 48.6381, 7.7488, 5],[2963996928, 47153, 48.6381, 7.7488, 5],[2963997184, 47153, 48.6381, 7.7488, 5],[2963997696, 47153, 48.6381, 7.7488, 5],[2963998720, 50860, 45.7157, 4.0592, 100],[2963998976, 49834, 44.1874, 4.7656, 100],[2963999232, 47914, 44.3466, 4.7704, 100],[2963999488, 59631, 45.5231, 4.2569, 100],[2963999744, 50265, 44.1354, 4.8129, 10],[2964000000, 47499, 45.613, 4.0857, 20],[2964000256, 48958, 44.5869, 4.7071, 50],[2964000512, 49151, 45.994, 4.2211, 100],[2964000768, 49027, 44.3086, 2.2434, 50],[2964001280, 48682, 43.953, 2.8898, 50],[2964001792, 108863, 44.3822, 2.8189, 50],[2964002816, 108863, 44.3822, 2.8189, 50],[2964004864, 47147, 44.8967, 1.4726, 50],[2964006912, 51351, 47.831, 1.6911, 5],[2964007040, 53958, 47.9191, 1.8248, 5],[2964007168, 53958, 47.9191, 1.8248, 10],[2964007424, 58811, 47.8103, 1.6752, 10],[2964007936, 53958, 47.9191, 1.8248, 20],[2964008448, 58741, 47.7824, 1.6286, 10],[2964008960, 57617, 49.1837, -0.356, 200],[2964011008, 57617, 49.1837, -0.356, 200],[2964012032, 51633, 43.2951, 5.3861, 200],[2964013056, 53810, 47.3481, 0.671, 5],[2964014080, 46452, 44.9327, 4.8841, 20],[2964015104, 54229, 50.6051, 2.9951, 5],[2964016128, 52113, 50.4557, 2.7868, 5],[2964016384, 54229, 50.6051, 2.9951, 5],[2964016640, 54229, 50.6051, 2.9951, 5],[2964017152, 56740, 48.7688, 2.3536, 5],[2964018176, 56441, 43.2664, 2.4138, 20],[2964018688, 52326, 43.1959, 2.7593, 20],[2964019200, 53091, 46.1697, -1.1516, 5],[2964020224, 50113, 42.4746, 2.6688, 100],[2964021248, 53089, 46.6693, -1.432, 20],[2964023296, 53089, 46.6693, -1.432, 20],[2964024320, 53089, 46.6693, -1.432, 20],[2964024576, 52433, 46.4978, -1.7882, 20],[2964024832, 53089, 46.6693, -1.432, 20],[2964025344, 55609, 42.6023, 2.9732, 20],[2964029440, 51937, 45.748, 4.85, 10],[2964033536, 46747, 43.6046, 1.4451, 20],[2964035584, 56579, 46.0619, 6.5725, 5],[2964037632, 47973, 48.6326, 6.2974, 20],[2964038144, 47202, 48.634, 6.3772, 200],[2964038400, 54115, 49.5188, 5.7881, 100],[2964038656, 48978, 46.0361, 4.0666, 5],[2964039680, 55290, 50.5849, 3.0699, 5],[2964040704, 54331, 50.8699, 1.8658, 100],[2964041216, 55290, 50.5849, 3.0699, 50],[2964041728, 54798, 44.5605, 6.0835, 10],[2964043776, 49208, 43.5473, 1.482, 5],[2964045824, 48351, 45.6993, 4.8551, 50]]