[[2964046848, 50441, 47.4244, 0.8925, 50],[2964047872, 50441, 47.4244, 0.8925, 50],[2964049920, 51937, 45.748, 4.85, 200],[2964050944, 56834, 45.8914, 6.0475, 50],[2964051456, 50794, 46.1824, 6.7056, 100],[2964051712, 48787, 45.3706, 4.8172, 100],[2964051776, 54860, 46.5505, 5.2914, 100],[2964051840, 57182, 45.5674, 5.9275, 100],[2964051968, 56875, 45.1418, 5.2815, 100],[2964052480, 52565, 45.6279, 5.5685, 50],[2964052736, 47308, 46.9976, 5.1436, 200],[2964052992, 52227, 45.6197, 5.2278, 200],[2964053504, 46528, 45.7475, 6.4127, 200],[2964053760, 48242, 45.4535, 4.452, 100],[2964054016, 54184, 48.7766, 4.7416, 50],[2964054528, 55420, 48.7358, 3.558, 50],[2964054784, 45775, 48.7268, 4.5956, 50],[2964055040, 45775, 48.7268, 4.5956, 50],[2964056064, 45775, 48.7268, 4.5956, 50],[2964058112, 51752, 49.1864, -1.2848, 100],[2964058624, 52380, 48.0985, -3.7871, 200],[2964058880, 50942, 48.8749, 3.5355, 100],[2964059136, 46626, 48.2022, -2.292, 200],[2964059648, 45683, 48.4309, 2.7707, 500],[2964060160, 49725, 47.9007, -4.2774, 500],[2964060416, 56380, 48.1308, 3.1866, 500],[2964060672, 46760, 46.7153, 2.2177, 200],[2964061184, 57194, 48.9536, 4.3616, 200],[2964062208, 53091, 46.1697, -1.1516, 200],[2964063232, 49630, 46.5874, 0.3332, 200],[2964063744, 52329, 46.2673, -0.0099, 200],[2964064000, 119635, 45.9741, 4.3384, 500],[2964064064, 51140, 46.7428, -0.9513, 500],[2964064128, 119635, 45.9741, 4.3384, 500],[2964064256, 50062, 48.8323, 2.4075, 200],[2964064512, 50661, 46.7625, 0.4846, 200],[2964064768, 49418, 47.1269, -2.2224, 200],[2964065280, 49630, 46.5874, 0.3332, 100],[2964065792, 57057, 46.6866, -1.0572, 100],[2964066048, 56681, 46.8127, 0.1606, 100],[2964066304, 48772, 45.6303, -1.0237, 100],[2964066560, 57057, 46.6866, -1.0572, 100],[2964066816, 46782, 45.948, -0.8972, 200],[2964067328, 46401, 47.7101, 2.2112, 200],[2964067840, 57057, 46.6866, -1.0572, 200],[2964068352, 48522, 46.946, -0.5098, 200],[2964068864, 55301, 45.3323, 1.943, 200],[2964069120, 57025, 48.8166, 2.4095, 200],[2964069376, 57715, 48.0214, -1.7422, 100],[2964069888, 48966, 45.9442, -0.9696, 100],[2964070016, 53847, 45.5835, -0.614, 20],[2964070144, 50095, 45.8378, 1.3044, 200],[2964070400, 58144, 44.8412, -0.5806, 5],[2964072448, 46747, 43.6046, 1.4451, 10],[2964074496, 52969, 45.0176, 5.3819, 100],[2964075008, 46841, 45.8814, 6.3214, 100],[2964075520, 53906, 46.2168, 5.5596, 100],[2964076032, 51937, 45.748, 4.85, 100],[2964076288, 58738, 45.1763, 5.3981, 100],[2964076544, 54860, 46.5505, 5.2914, 100],[2964076800, 109858, 45.5802, 5.2832, 100],[2964076928, 59762, 46.3388, 6.4668, 100],[2964076992, 59585, 45.9063, 6.1293, 100],[2964077056, 52602, 44.7531, 4.7534, 200],[2964077312, 51764, 45.8771, 5.9979, 100],[2964077568, 55569, 45.4369, 5.8812, 100],[2964077824, 53450, 46.623, 5.1031, 100],[2964077952, 55569, 45.4369, 5.8812, 100],[2964078080, 45543, 45.7111, 4.5885, 100],[2964078592, 50926, 43.6107, 3.8809, 10],[2964079616, 51583, 48.7283, 2.2815, 5],[2964080128, 51583, 48.7283, 2.2815, 5],[2964080384, 47071, 48.7619, 2.5408, 20],[2964080448, 51583, 48.7283, 2.2815, 5],[2964080512, 51583, 48.7283, 2.2815, 5],[2964080640, 50062, 48.8323, 2.4075, 10],[2964082688, 51937, 45.748, 4.85, 5],[2964084736, 50062, 48.8323, 2.4075, 5],[2964085760, 50062, 48.8323, 2.4075, 5],[2964086272, 50062, 48.8323, 2.4075, 5],[2964086528, 56531, 48.9138, 2.2569, 10],[2964086784, 51937, 45.748, 4.85, 5],[2964088832, 57381, 50.1288, 3.4016, 100],[2964089344, 59473, 50.8579, 1.9817, 100],[2964089472, 47211, 50.3652, 3.2786, 100],[2964089600, 51650, 50.282, 3.2678, 100],[2964089856, 51650, 50.282, 3.2678, 100],[2964090880, 58904, 46.2116, 3.2527, 500],[2964091136, 54654, 45.3946, 5.2983, 500],[2964091392, 59951, 46.2806, 6.7217, 200],[2964091648, 52954, 46.3818, 5.7777, 100],[2964091904, 50139, 45.5614, 5.0189, 100],[2964092928, 57306, 46.0249, 6.0505, 100],[2964093184, 54446, 45.1766, 5.7205, 200],[2964093440, 48978, 46.0361, 4.0666, 200],[2964093696, 47677, 46.0061, 6.0045, 500],[2964093952, 56875, 45.1418, 5.2815, 100],[2964094208, 47290, 45.962, 5.8343, 100],[2964094464, 53810, 47.3481, 0.671, 200],[2964094720, 54216, 45.7119, 4.3975, 200],[2964094784, 52515, 46.1559, 6.6695, 200],[2964094848, 54216, 45.7119, 4.3975, 200],[2964094976, 50062, 48.8323, 2.4075, 5],[2964095232, 55324, 48.6312, 2.4397, 5],[2964095248, 50062, 48.8323, 2.4075, 5],[2964095264, 50062, 48.8323, 2.4075, 5],[2964095296, 50062, 48.8323, 2.4075, 5],[2964095360, 50062, 48.8323, 2.4075, 5],[2964095488, 50062, 48.8323, 2.4075, 5],[2964096000, 50062, 48.8323, 2.4075, 5],[2964097024, 53546, 43.1727, 5.6087, 5],[2964098048, 54952, 48.8582, 2.3387, 200],[2964098304, 48886, 48.5077, 3.7284, 200],[2964098560, 54952, 48.8582, 2.3387, 200],[2964099072, 49020, 48.6232, 5.7012, 200],[2964099584, 56943, 48.1973, -4.0912, 200],[2964100096, 51605, 48.6667, 1.4, 200],[2964100352, 46644, 48.8116, -3.3689, 200],[2964100608, 51605, 48.6667, 1.4, 200],[2964101120, 46337, 49.15, -1.4149, 200],[2964101632, 46957, 48.106, 2.0691, 200],[2964102144, 48115, 49.1179, -1.0976, 500],[2964102400, 49134, 49.2627, 4.0324, 100],[2964102656, 59363, 48.2102, 7.5662, 200],[2964103168, 56877, 48.7096, 2.8139, 200],[2964103680, 59102, 47.48, 3.9005, 200],[2964104192, 59529, 46.903, 3.054, 200],[2964105216, 51937, 45.748, 4.85, 5],[2964105728, 45861, 45.7663, 4.8883, 5],[2964105792, 51937, 45.748, 4.85, 5],[2964105856, 51937, 45.748, 4.85, 5],[2964105984, 51937, 45.748, 4.85, 5],[2964106240, 51937, 45.748, 4.85, 5],[2964107264, 46644, 48.8116, -3.3689, 200],[2964107776, 53967, 46.934, 3.2546, 200],[2964108288, 50062, 48.8323, 2.4075, 5],[2964109312, 54372, 48.8225, 2.965, 50],[2964109568, 56003, 49.0544, 2.6757, 50],[2964109632, 56881, 48.8875, 2.1604, 100],[2964109696, 49360, 48.5635, 3.3067, 50],[2964109824, 51027, 48.8759, 2.7496, 50],[2964109888, 54347, 48.6372, 2.8007, 50],[2964109952, 51027, 48.8759, 2.7496, 50],[2964110080, 51027, 48.8759, 2.7496, 50],[2964110336, 46833, 47.5667, 3.9043, 200],[2964111360, 59431, 50.6934, 2.8835, 10],[2964113408, 59431, 50.6934, 2.8835, 10],[2964113920, 59431, 50.6934, 2.8835, 10],[2964114176, 59431, 50.6934, 2.8835, 10],[2964114304, 52267, 50.624, 3.0511, 10],[2964114368, 59431, 50.6934, 2.8835, 10],[2964114400, 46169, 50.5045, 2.6716, 10],[2964114408, 59431, 50.6934, 2.8835, 10],[2964114416, 59431, 50.6934, 2.8835, 10],[2964114432, 59431, 50.6934, 2.8835, 10],[2964115456, 59431, 50.6934, 2.8835, 10],[2964116480, 46742, 50.7236, 3.1616, 10],[2964117504, 59431, 50.6934, 2.8835, 10],[2964119552, 50957, 47.3925, 0.8317, 50],[2964121600, 50957, 47.3925, 0.8317, 50],[2964122624, 50957, 47.3925, 0.8317, 50],[2964123136, 50957, 47.3925, 0.8317, 50],[2964123392, 50957, 47.3925, 0.8317, 50],[2964123456, 56892, 47.278, 1.4991, 50],[2964123520, 50957, 47.3925, 0.8317, 50],[2964123648, 50062, 48.8323, 2.4075, 10],[2964127744, 51360, 49.1228, 6.1742, 20],[2964129792, 52731, 43.1344, 6.37, 20],[2964131840, 51616, 43.4069, 5.0549, 500],[2964132352, 51616, 43.4069, 5.0549, 500],[2964132608, 51616, 43.4069, 5.0549, 500],[2964132640, 48054, 43.6333, 4.809, 500],[2964132656, 53926, 43.5159, 4.994, 500],[2964132672, 51266, 43.5894, 5.0117, 500],[2964132704, 51616, 43.4069, 5.0549, 500],[2964132720, 47666, 43.6417, 5.0952, 500],[2964132736, 51266, 43.5894, 5.0117, 500],[2964132864, 55694, 51.0336, 2.3743, 500],[2964133376, 58051, 50.7312, 1.6365, 500],[2964133888, 51616, 43.4069, 5.0549, 500],[2964135936, 53522, 43.1509, 6.0814, 20],[2964136960, 53868, 48.6678, 6.205, 20],[2964137984, 56090, 43.234, 6.0654, 20],[2964140032, 50062, 48.8323, 2.4075, 10],[2964142080, 46747, 43.6046, 1.4451, 20],[2964143104, 53926, 43.5159, 4.994, 20],[2964144128, 48159, 45.503, 4.239, 50],[2964144640, 51046, 44.8583, 4.9338, 100],[2964144896, 55175, 45.739, 4.2219, 200],[2964145152, 48159, 45.503, 4.239, 50],[2964146176, 53186, 48.7313, -3.4621, 500],[2964147200, 50926, 43.6107, 3.8809, 5],[2964148224, 57723, 48.7355, 7.7131, 100],[2964149248, 46390, 48.6348, 6.3157, 10],[2964150272, 50762, 46.5628, 3.3376, 5],[2964150336, 50956, 46.3311, 2.5985, 5],[2964150400, 50956, 46.3311, 2.5985, 5],[2964150528, 50762, 46.5628, 3.3376, 50],[2964150656, 50956, 46.3311, 2.5985, 5],[2964150720, 50759, 47.0064, 1.5582, 5],[2964150752, 50759, 47.0064, 1.5582, 100],[2964150784, 50759, 47.0064, 1.5582, 100],[2964151296, 56600, 45.7838, 3.0966, 100],[2964151552, 59386, 46.1956, 2.7624, 20],[2964151680, 50759, 47.0064, 1.5582, 100],[2964151808, 45542, 46.5644, 3.3549, 50],[2964152064, 45542, 46.5644, 3.3549, 50],[2964152192, 50956, 46.3311, 2.5985, 50],[2964152256, 45542, 46.5644, 3.3549, 50],[2964152320, 54330, 48.5586, -3.1531, 200],[2964152576, 57617, 49.1837, -0.356, 200],[2964152832, 54952, 48.8582, 2.3387, 200],[2964153088, 51851, 48.8226, 2.3031, 200],[2964153344, 57862, 48.3877, -4.4839, 100],[2964154368, 47066, 47.765, 2.3677, 100],[2964154624, 53835, 47.9799, 3.3978, 200],[2964154880, 51396, 49.2762, -0.1962, 200],[2964155392, 46754, 48.6737, 5.8978, 20],[2964155648, 49643, 48.9533, 4.1495, 500],[2964155904, 55433, 47.395, 5.4741, 200],[2964156160, 45769, 48.2018, 5.9558, 200],[2964156416, 49044, 48.593, 6.1634, 500],[2964156928, 50552, 48.8871, 2.2745, 500],[2964157440, 55840, 48.5457, -1.7455, 500],[2964157952, 50055, 48.1802, 3.2496, 200],[2964158464, 54952, 48.8582, 2.3387, 200],[2964159488, 48884, 47.3705, 1.7477, 200],[2964160000, 55327, 49.0249, 1.1503, 200],[2964160512, 54952, 48.8582, 2.3387, 500],[2964168704, 54798, 44.5605, 6.0835, 100],[2964168960, 57142, 45.6217, 5.6785, 200],[2964169216, 57142, 45.6217, 5.6785, 100],[2964169728, 56149, 45.7342, 5.4789, 100],[2964170240, 57157, 45.9248, 6.871, 200],[2964170752, 55050, 45.8324, 4.8462, 100],[2964171776, 57922, 45.6932, 5.5398, 100],[2964172288, 53667, 46.9977, 5.1035, 100],[2964172544, 59013, 46.3155, 4.9482, 200],[2964172800, 48884, 47.3705, 1.7477, 200],[2964173312, 55324, 48.6312, 2.4397, 200],[2964173568, 49247, 47.6043, 4.2526, 200],[2964173824, 49247, 47.6043, 4.2526, 200],[2964174080, 46556, 47.0096, 2.3634, 200],[2964174336, 49247, 47.6043, 4.2526, 200],[2964174592, 53755, 48.2279, -1.0392, 200],[2964174848, 54952, 48.8582, 2.3387, 200],[2964175104, 57473, 48.2791, -3.5763, 200],[2964175360, 54952, 48.8582, 2.3387, 200],[2964175872, 49674, 48.3001, -3.6058, 500],[2964176384, 49279, 49.6613, -1.6959, 200],[2964176640, 56212, 49.1461, 2.4713, 200],[2964176896, 46747, 43.6046, 1.4451, 5],[2964178944, 49279, 49.6613, -1.6959, 200],[2964179968, 49279, 49.6613, -1.6959, 200],[2964180224, 45772, 48.7866, 2.3985, 200],[2964180480, 48115, 49.1179, -1.0976, 200],[2964180992, 54446, 45.1766, 5.7205, 5],[2964183040, 51633, 43.2951, 5.3861, 5],[2964184064, 51633, 43.2951, 5.3861, 5],[2964184576, 51633, 43.2951, 5.3861, 10],[2964184832, 51633, 43.2951, 5.3861, 50],[2964184960, 53446, 43.1211, 6.0114, 100],[2964185088, 50062, 48.8323, 2.4075, 5],[2964189184, 59621, 47.4704, -0.5463, 200],[2964190208, 47223, 48.6626, 2.7145, 200],[2964190720, 59621, 47.4704, -0.5463, 200],[2964191232, 59038, 47.3525, 0.8484, 5],[2964191488, 46721, 47.3983, 0.7037, 5],[2964191744, 46721, 47.3983, 0.7037, 5],[2964192256, 46721, 47.3983, 0.7037, 5],[2964193280, 52265, 50.5631, 2.4848, 20],[2964193792, 52173, 50.3529, 3.171, 20],[2964194304, 49218, 50.3881, 3.4852, 50],[2964194816, 59594, 50.3308, 3.2593, 50],[2964194944, 52267, 50.624, 3.0511, 5],[2964195008, 52129, 50.7367, 2.2383, 20],[2964195072, 49887, 50.5219, 3.0166, 5],[2964195328, 47211, 50.3652, 3.2786, 20],[2964195840, 51180, 50.3005, 3.2099, 20],[2964196096, 59850, 50.6416, 2.4006, 100],[2964196352, 55927, 50.3254, 3.3962, 100],[2964196864, 51728, 50.3728, 2.0512, 100],[2964196928, 51728, 50.3728, 2.0512, 100],[2964196960, 58238, 50.7492, 2.1002, 100],[2964196992, 51728, 50.3728, 2.0512, 100],[2964197120, 51728, 50.3728, 2.0512, 100],[2964197376, 59575, 50.5251, 2.9262, 50],[2964197888, 59404, 49.8851, 1.128, 100],[2964198016, 49232, 50.6915, 2.3635, 10],[2964198080, 54974, 50.0118, 4.0472, 50],[2964198144, 56305, 50.7099, 2.0113, 100],[2964198272, 51420, 50.5083, 3.109, 50],[2964198400, 45663, 50.3925, 3.3126, 10],[2964198656, 59431, 50.6934, 2.8835, 50],[2964198912, 46823, 50.4795, 3.0555, 50],[2964199424, 54589, 50.5464, 2.9832, 20],[2964199680, 48734, 50.858, 2.1541, 50],[2964199936, 49887, 50.5219, 3.0166, 50],[2964200448, 56283, 50.4141, 3.0143, 50],[2964201472, 58536, 50.2685, 2.668, 50],[2964201728, 46548, 50.5216, 1.701, 50],[2964201792, 54166, 50.2613, 3.23, 20],[2964201856, 59089, 50.2788, 2.5235, 50],[2964201984, 59303, 50.5193, 3.0607, 50],[2964202112, 47488, 50.3533, 2.5607, 50],[2964202240, 55765, 50.3037, 3.3828, 50],[2964202496, 55927, 50.3254, 3.3962, 50],[2964203008, 55778, 50.3928, 3.0906, 20],[2964203264, 59431, 50.6934, 2.8835, 50],[2964203520, 47489, 49.8334, 3.1936, 50],[2964203776, 57381, 50.1288, 3.4016, 50],[2964204032, 45653, 50.2744, 2.675, 50],[2964204544, 48665, 50.4439, 3.4354, 50],[2964205056, 48939, 50.8373, 1.9221, 100],[2964205568, 50534, 50.3545, 2.7708, 50],[2964206592, 58292, 50.7175, 2.2895, 100],[2964207104, 57661, 50.5884, 2.5237, 50],[2964207360, 55500, 50.359, 3.3125, 50],[2964207616, 50254, 50.4687, 3.2275, 100],[2964207872, 55490, 50.3337, 3.3388, 50],[2964208000, 58549, 50.2003, 3.8157, 100],[2964208128, 46953, 50.5268, 3.1828, 50],[2964208640, 53611, 50.2036, 2.5947, 50],[2964209152, 55765, 50.3037, 3.3828, 50],[2964209664, 58236, 50.6473, 2.8751, 50],[2964209920, 57381, 50.1288, 3.4016, 50],[2964210176, 55927, 50.3254, 3.3962, 50],[2964210432, 55927, 50.3254, 3.3962, 50],[2964210496, 46575, 50.318, 3.4808, 50],[2964210560, 55927, 50.3254, 3.3962, 50],[2964210688, 49887, 50.5219, 3.0166, 100],[2964211200, 50532, 50.3007, 3.3483, 50],[2964211328, 59404, 49.8851, 1.128, 200],[2964211456, 49210, 50.2067, 3.2655, 100],[2964211520, 56627, 50.6417, 2.278, 100],[2964211584, 48753, 50.0189, 2.3893, 100],[2964211712, 54135, 50.3629, 3.4539, 50],[2964212736, 48930, 50.2987, 3.3283, 100],[2964213248, 57563, 50.1795, 3.2239, 20],[2964213376, 55490, 50.3337, 3.3388, 20],[2964213504, 52129, 50.7367, 2.2383, 100],[2964213760, 58979, 50.7554, 1.9035, 100],[2964214784, 55765, 50.3037, 3.3828, 100],[2964215296, 50535, 50.1419, 3.5125, 200],[2964215424, 53477, 49.1761, 3.1293, 200],[2964215552, 54135, 50.3629, 3.4539, 50],[2964215680, 46823, 50.4795, 3.0555, 20],[2964215808, 55927, 50.3254, 3.3962, 50],[2964216320, 55388, 50.5184, 1.6266, 50],[2964216384, 53421, 50.6402, 2.715, 50],[2964216448, 50500, 50.7073, 2.8368, 50],[2964216576, 53833, 50.2263, 3.6729, 20],[2964216704, 56079, 50.3757, 3.045, 20],[2964216832, 49992, 50.2947, 2.9145, 50],[2964217856, 53907, 50.3637, 2.9414, 50],[2964218112, 46566, 50.1078, 3.4662, 100],[2964218368, 45653, 50.2744, 2.675, 50],[2964218880, 55927, 50.3254, 3.3962, 100],[2964219008, 52129, 50.7367, 2.2383, 100],[2964219072, 55927, 50.3254, 3.3962, 100],[2964219104, 59280, 50.5973, 2.8236, 100],[2964219136, 46689, 50.4604, 2.155, 500],[2964219264, 49008, 50.8111, 1.7278, 500],[2964219328, 46689, 50.4604, 2.155, 500],[2964219392, 52267, 50.624, 3.0511, 50],[2964219904, 59635, 50.8653, 1.9225, 100],[2964220160, 55927, 50.3254, 3.3962, 50],[2964220416, 55765, 50.3037, 3.3828, 50],[2964220672, 52299, 50.7868, 1.9431, 200],[2964220928, 51396, 49.2762, -0.1962, 200],[2964221184, 48665, 50.4439, 3.4354, 500],[2964221440, 58282, 50.6131, 2.3346, 50],[2964221952, 55927, 50.3254, 3.3962, 50],[2964222208, 55927, 50.3254, 3.3962, 50],[2964222336, 55927, 50.3254, 3.3962, 50],[2964222368, 50143, 50.9811, 2.0434, 50],[2964222400, 55927, 50.3254, 3.3962, 50],[2964222464, 55927, 50.3254, 3.3962, 50],[2964222976, 55927, 50.3254, 3.3962, 50],[2964223488, 55927, 50.3254, 3.3962, 50],[2964223744, 55927, 50.3254, 3.3962, 50],[2964223808, 49218, 50.3881, 3.4852, 50],[2964223872, 58955, 50.8588, 1.9486, 50],[2964223936, 55927, 50.3254, 3.3962, 50],[2964224000, 56283, 50.4141, 3.0143, 50],[2964224256, 54204, 50.3557, 3.3958, 200],[2964224512, 59575, 50.5251, 2.9262, 50],[2964225024, 58990, 49.415, 2.5723, 100],[2964225280, 47340, 50.7935, 2.2033, 100],[2964225408, 55927, 50.3254, 3.3962, 100],[2964225536, 47011, 50.465, 2.3569, 100],[2964226048, 58152, 45.5274, 4.2179, 10],[2964227072, 48074, 45.5, 4.1667, 50],[2964227328, 46306, 45.559, 4.2947, 10],[2964227456, 52325, 45.5681, 4.0708, 20],[2964227584, 47499, 45.613, 4.0857, 20],[2964228096, 45861, 45.7663, 4.8883, 100],[2964228352, 50473, 46.1337, 4.0152, 50],[2964228608, 56823, 45.6427, 4.3946, 50],[2964229120, 48513, 45.533, 4.2388, 50],[2964229376, 48513, 45.533, 4.2388, 50],[2964229440, 48513, 45.533, 4.2388, 50],[2964229472, 55175, 45.739, 4.2219, 50],[2964229504, 48513, 45.533, 4.2388, 50],[2964229632, 48513, 45.533, 4.2388, 50],[2964230144, 47050, 45.5387, 4.1811, 50],[2964231168, 56823, 45.6427, 4.3946, 20],[2964231424, 46727, 45.0693, 4.8337, 100],[2964231680, 48978, 46.0361, 4.0666, 50],[2964232192, 46306, 45.559, 4.2947, 20],[2964232704, 58223, 45.6205, 4.2176, 50],[2964232960, 46306, 45.559, 4.2947, 5],[2964233216, 46522, 45.6061, 4.2229, 50],[2964233344, 52659, 45.9987, 3.9812, 50],[2964233472, 46522, 45.6061, 4.2229, 50],[2964233728, 46522, 45.6061, 4.2229, 50],[2964233984, 48548, 45.4755, 4.5134, 50],[2964234016, 46522, 45.6061, 4.2229, 50],[2964234048, 46522, 45.6061, 4.2229, 50],[2964234112, 46522, 45.6061, 4.2229, 50],[2964234240, 56033, 45.6108, 4.2625, 50],[2964234752, 56033, 45.6108, 4.2625, 50],[2964235008, 49993, 45.4189, 4.6852, 50],[2964235136, 56033, 45.6108, 4.2625, 50],[2964235264, 56033, 45.6108, 4.2625, 50],[2964236288, 56823, 45.6427, 4.3946, 50],[2964237312, 48343, 45.5952, 4.3231, 50],[2964237824, 48159, 45.503, 4.239, 50],[2964238080, 48079, 45.8672, 4.1963, 200],[2964238336, 55175, 45.739, 4.2219, 20],[2964238592, 48159, 45.503, 4.239, 50],[2964238848, 49946, 46.0391, 4.1181, 200],[2964239104, 59631, 45.5231, 4.2569, 20],[2964239360, 48324, 45.5555, 4.094, 100],[2964239872, 48726, 43.9297, 5.4845, 200],[2964240384, 46306, 45.559, 4.2947, 100],[2964240640, 58201, 44.2824, 4.7533, 200],[2964240896, 47050, 45.5387, 4.1811, 100],[2964241408, 48159, 45.503, 4.239, 20],[2964242432, 46747, 43.6046, 1.4451, 200],[2964242944, 50062, 48.8323, 2.4075, 200],[2964243456, 50062, 48.8323, 2.4075, 200],[2964244480, 50062, 48.8323, 2.4075, 200],[2964246528, 57768, 45.1584, 1.5446, 200],[2964250624, 53358, 48.4352, -2.1843, 100],[2964250880, 54320, 49.2116, 1.5518, 500],[2964251136, 47223, 48.6626, 2.7145, 200],[2964251648, 49099, 48.11, -1.6744, 5],[2964252672, 50242, 48.8381, 1.7069, 20],[2964253696, 54276, 50.7895, 3.1192, 100],[2964253952, 55100, 50.0152, 2.0759, 100],[2964254208, 54276, 50.7895, 3.1192, 100],[2964254720, 46407, 48.6649, 6.1782, 200],[2964255232, 59145, 49.2099, -0.4299, 200],[2964255744, 46264, 47.7946, 1.0667, 200],[2964256256, 55979, 49.2528, 1.7014, 200],[2964256512, 49656, 48.2579, -2.2386, 500],[2964256768, 52628, 48.4709, -0.8153, 200],[2964257280, 59797, 48.0022, 7.5596, 500],[2964257792, 49736, 48.0895, -3.2824, 500],[2964258048, 54648, 46.9432, 3.0814, 500],[2964258304, 52614, 46.7656, 1.7231, 200],[2964258816, 51633, 43.2951, 5.3861, 5],[2964262912, 51633, 43.2951, 5.3861, 5],[2964262976, 51633, 43.2951, 5.3861, 5],[2964263008, 51633, 43.2951, 5.3861, 5],[2964263016, 51633, 43.2951, 5.3861, 5],[2964263020, 14982, 14.4855, 120.9043, 20],[2964263021, 51633, 43.2951, 5.3861, 5],[2964263022, 51633, 43.2951, 5.3861, 5],[2964263024, 51633, 43.2951, 5.3861, 5],[2964263040, 51633, 43.2951, 5.3861, 5],[2964263168, 51633, 43.2951, 5.3861, 5],[2964263424, 51633, 43.2951, 5.3861, 5],[2964263936, 51633, 43.2951, 5.3861, 5],[2964264960, 51633, 43.2951, 5.3861, 5],[2964267008, 50062, 48.8323, 2.4075, 5],[2964271104, 50062, 48.8323, 2.4075, 5],[2964275200, 50062, 48.8323, 2.4075, 5],[2964277248, 50062, 48.8323, 2.4075, 5],[2964277760, 50062, 48.8323, 2.4075, 5],[2964277824, 58052, 48.8384, 2.2446, 5],[2964277888, 50062, 48.8323, 2.4075, 5],[2964278016, 50062, 48.8323, 2.4075, 5],[2964278272, 50062, 48.8323, 2.4075, 5],[2964279296, 50062, 48.8323, 2.4075, 10],[2964281344, 50062, 48.8323, 2.4075, 10],[2964282368, 50062, 48.8323, 2.4075, 10],[2964282880, 48749, 48.8782, 2.1864, 5],[2964283136, 50062, 48.8323, 2.4075, 5],[2964283392, 58144, 44.8412, -0.5806, 5],[2964284416, 52872, 44.8667, -0.5947, 5],[2964284672, 49930, 44.8197, 0.0759, 50],[2964284928, 52872, 44.8667, -0.5947, 5],[2964285440, 56636, 48.8033, 2.2679, 5],[2964287488, 50513, 43.7045, 7.2597, 5],[2964288000, 50513, 43.7045, 7.2597, 5],[2964288128, 50513, 43.7045, 7.2597, 5],[2964288192, 50513, 43.7045, 7.2597, 5],[2964288256, 50513, 43.7045, 7.2597, 5],[2964288512, 50513, 43.7045, 7.2597, 5],[2964289536, 50513, 43.7045, 7.2597, 5],[2964291584, 50062, 48.8323, 2.4075, 5],[2964293632, 50062, 48.8323, 2.4075, 5],[2964294656, 50062, 48.8323, 2.4075, 5],[2964295168, 50062, 48.8323, 2.4075, 5],[2964295424, 50062, 48.8323, 2.4075, 5],[2964295552, 50062, 48.8323, 2.4075, 5],[2964295584, 50062, 48.8323, 2.4075, 5],[2964295616, 50062, 48.8323, 2.4075, 5],[2964295680, 46747, 43.6046, 1.4451, 5],[2964299776, 54386, 47.9139, 7.1928, 100],[2964300032, 49813, 48.4182, 7.1543, 50],[2964300288, 47081, 48.5855, 7.7418, 50],[2964300800, 54386, 47.9139, 7.1928, 100],[2964301312, 52108, 48.9546, 7.1695, 100],[2964301824, 52925, 45.2071, 4.8118, 100],[2964302848, 45588, 50.0648, 1.5406, 50],[2964303360, 109910, 44.0746, 7.1746, 100],[2964303872, 51440, 47.9627, -0.9804, 100],[2964304896, 48225, 46.7891, -2.0606, 100],[2964305408, 51087, 47.0559, -1.4917, 20],[2964305920, 52625, 46.0205, 5.0941, 100],[2964306432, 51491, 46.2457, 5.3529, 50],[2964306688, 56633, 44.3723, 4.8099, 500],[2964306944, 51320, 46.2345, 5.0532, 50],[2964307200, 51044, 44.5584, 4.7475, 200],[2964307456, 57018, 49.7685, 4.7246, 10],[2964307968, 54952, 48.8582, 2.3387, 500],[2964316160, 59458, 48.9484, 2.2513, 200],[2964324352, 51671, 47.1038, 2.283, 10],[2964324864, 55272, 47.078, 2.6514, 10],[2964324992, 51671, 47.1038, 2.283, 10],[2964325120, 51671, 47.1038, 2.283, 10],[2964325376, 50652, 47.3482, 2.1882, 100],[2964325632, 57239, 47.2519, 1.6488, 100],[2964325888, 59256, 47.4855, 2.4429, 100],[2964326144, 59453, 46.5898, 1.5176, 10],[2964326272, 48355, 46.9923, 2.244, 20],[2964326400, 46500, 46.2049, 3.1928, 100],[2964326464, 51687, 45.7353, 0.4313, 100],[2964326528, 51687, 45.7353, 0.4313, 100],[2964326656, 51687, 45.7353, 0.4313, 100],[2964326912, 51687, 45.7353, 0.4313, 100],[2964327424, 58421, 43.9272, -0.8263, 200],[2964327680, 49963, 45.183, 0.7177, 100],[2964327936, 53093, 45.7429, 0.381, 200],[2964328448, 45962, 48.7913, 2.3632, 5],[2964328960, 50062, 48.8323, 2.4075, 10],[2964329216, 59306, 48.7083, 2.391, 10],[2964329472, 59306, 48.7083, 2.391, 10],[2964330496, 49134, 49.2627, 4.0324, 5],[2964332544, 51426, 42.9303, 9.4522, 200],[2964332800, 51844, 43.9301, 7.1333, 200],[2964333056, 59811, 41.8661, 8.9401, 20],[2964333312, 56561, 43.2518, 6.5375, 500],[2964333568, 48369, 43.7877, 5.7721, 100],[2964333824, 59811, 41.8661, 8.9401, 100],[2964334080, 58883, 43.6125, 6.5507, 100],[2964334592, 58761, 43.8076, 4.6501, 100],[2964334848, 57461, 43.3092, 6.183, 100],[2964335104, 46611, 44.1051, 4.5858, 200],[2964335360, 47529, 44.0038, 6.7807, 200],[2964335616, 46086, 43.4277, 6.4278, 500],[2964336128, 47666, 43.6417, 5.0952, 200],[2964336640, 119672, 42.4883, 9.1095, 200],[2964337152, 47760, 43.2728, 6.6375, 200],[2964337664, 51633, 43.2951, 5.3861, 100],[2964338176, 56561, 43.2518, 6.5375, 100],[2964338688, 47633, 42.3113, 9.5128, 200],[2964339200, 59437, 43.6757, 4.6298, 100],[2964339712, 49215, 43.2152, 6.607, 100],[2964340224, 50684, 42.5452, 8.9086, 200],[2964340736, 50062, 48.8323, 2.4075, 50],[2964341760, 50062, 48.8323, 2.4075, 50],[2964341888, 53528, 48.9247, 2.3975, 50],[2964341952, 50062, 48.8323, 2.4075, 50],[2964342016, 50062, 48.8323, 2.4075, 50],[2964342272, 50062, 48.8323, 2.4075, 50],[2964342784, 48501, 48.9335, 2.3661, 200],[2964343296, 53475, 48.9497, 3.1327, 200],[2964343552, 52733, 47.2065, -1.3082, 200],[2964343808, 48986, 45.3582, 5.4989, 500],[2964344320, 48978, 46.0361, 4.0666, 200],[2964344336, 59080, 43.9542, 4.8098, 200],[2964344352, 48978, 46.0361, 4.0666, 200],[2964344384, 48978, 46.0361, 4.0666, 200],[2964344448, 48978, 46.0361, 4.0666, 200],[2964344576, 50062, 48.8323, 2.4075, 200],[2964344704, 50062, 48.8323, 2.4075, 200],[2964344768, 50062, 48.8323, 2.4075, 200],[2964344832, 55769, 50.3735, 3.0936, 20],[2964345088, 57445, 50.4914, 2.9591, 20],[2964345344, 48777, 49.7712, 2.7031, 100],[2964345600, 50370, 50.4336, 2.869, 5],[2964345856, 52661, 50.4274, 2.8244, 20],[2964346368, 52661, 50.4274, 2.8244, 20],[2964346624, 52030, 50.5161, 2.4975, 20],[2964346880, 50098, 43.1169, 1.6015, 100],[2964348928, 56490, 49.4199, 2.823, 50],[2964349440, 56490, 49.4199, 2.823, 20],[2964349696, 50459, 49.2703, 2.4663, 10],[2964349952, 50459, 49.2703, 2.4663, 10],[2964350976, 56178, 49.2554, 2.4773, 20],[2964353024, 56490, 49.4199, 2.823, 20],[2964353088, 49530, 49.3029, 2.6058, 20],[2964353152, 56490, 49.4199, 2.823, 20],[2964353280, 56490, 49.4199, 2.823, 20],[2964353536, 56490, 49.4199, 2.823, 20],[2964354048, 56490, 49.4199, 2.823, 20],[2964354560, 50459, 49.2703, 2.4663, 50],[2964354816, 47231, 49.3822, 3.3306, 50],[2964355072, 57058, 49.1984, 2.4732, 20],[2964355328, 47231, 49.3822, 3.3306, 100],[2964355584, 56178, 49.2554, 2.4773, 20],[2964356096, 52689, 49.3667, 2.7484, 20],[2964357120, 57486, 42.0341, 8.9473, 100],[2964357376, 56343, 43.5256, 6.1519, 50],[2964357632, 51337, 43.8822, 4.5561, 500],[2964358144, 47568, 43.4802, 1.3464, 500],[2964358656, 49972, 42.0031, 8.9259, 200],[2964358912, 57360, 43.1745, 6.5379, 100],[2964359168, 54840, 42.661, 9.4154, 500],[2964359680, 47529, 44.0038, 6.7807, 500],[2964359936, 57360, 43.1745, 6.5379, 100],[2964360192, 52674, 43.47, 6.5692, 200],[2964361216, 59825, 41.977, 8.7476, 200],[2964361472, 59915, 43.4208, 6.7691, 200],[2964361728, 59825, 41.977, 8.7476, 200],[2964362240, 57482, 43.4777, 6.1804, 200],[2964362496, 49495, 41.5896, 9.2845, 100],[2964362752, 119672, 42.4883, 9.1095, 200],[2964363264, 51444, 43.7732, 7.5046, 200],[2964363776, 119672, 42.4883, 9.1095, 100],[2964364288, 46967, 42.0655, 9.011, 100],[2964365312, 58475, 43.3514, 6.1758, 100],[2964365824, 49495, 41.5896, 9.2845, 20],[2964366080, 47529, 44.0038, 6.7807, 200],[2964366336, 47529, 44.0038, 6.7807, 200],[2964366848, 56446, 43.7767, 4.1531, 20],[2964367104, 47214, 41.7421, 8.9165, 100],[2964367360, 57360, 43.1745, 6.5379, 500],[2964367872, 46787, 41.4841, 9.1296, 500],[2964368384, 49876, 42.2317, 9.3233, 50],[2964368640, 57271, 42.3254, 9.4932, 200],[2964368896, 119672, 42.4883, 9.1095, 200],[2964369152, 49495, 41.5896, 9.2845, 200],[2964369408, 50689, 41.6291, 9.0551, 200],[2964369664, 47529, 44.0038, 6.7807, 200],[2964369920, 48924, 43.6691, 5.3476, 200],[2964370176, 57925, 42.7667, 9.45, 50],[2964370432, 59811, 41.8661, 8.9401, 200],[2964370944, 58880, 44.3024, 4.3544, 200],[2964371456, 54798, 44.5605, 6.0835, 200],[2964371968, 48970, 43.3062, 6.0698, 200],[2964372032, 49495, 41.5896, 9.2845, 200],[2964372096, 49495, 41.5896, 9.2845, 200],[2964372224, 54952, 41.9265, 8.7414, 200],[2964372480, 48549, 43.5469, 5.029, 200],[2964373504, 59829, 41.9199, 8.7424, 100],[2964374016, 59829, 41.9199, 8.7424, 100],[2964374272, 59829, 41.9199, 8.7424, 5],[2964374400, 54840, 42.661, 9.4154, 100],[2964374528, 59829, 41.9199, 8.7424, 100],[2964375552, 47138, 46.7992, -1.8999, 50],[2964376064, 57203, 46.8415, -1.8797, 10],[2964376320, 48268, 46.7199, -1.943, 10],[2964376448, 57203, 46.8415, -1.8797, 5],[2964376576, 50062, 48.8323, 2.4075, 10],[2964377600, 50062, 48.8323, 2.4075, 5],[2964378624, 50062, 48.8323, 2.4075, 10],[2964378880, 59275, 48.9163, 2.3869, 5],[2964379008, 50062, 48.8323, 2.4075, 5],[2964379136, 50062, 48.8323, 2.4075, 5],[2964379648, 50062, 48.8323, 2.4075, 5],[2964381696, 59946, 50.3303, 3.3042, 20],[2964381952, 58805, 50.5174, 2.8955, 100],[2964382208, 58805, 50.5174, 2.8955, 100],[2964382720, 55927, 50.3254, 3.3962, 50],[2964383744, 48684, 50.4461, 2.686, 50],[2964384256, 57971, 50.1679, 3.374, 50],[2964384768, 47094, 50.8122, 2.5853, 50],[2964385280, 55281, 50.3147, 3.5274, 100],[2964385536, 57440, 50.7996, 2.4793, 200],[2964385792, 55035, 48.7046, 2.8655, 20],[2964387840, 58877, 48.774, 5.1689, 50],[2964388352, 46219, 49.155, 5.3847, 50],[2964388864, 58877, 48.774, 5.1689, 50],[2964388992, 46219, 49.155, 5.3847, 50],[2964389120, 58877, 48.774, 5.1689, 50],[2964389376, 46219, 49.155, 5.3847, 50],[2964389888, 54378, 49.3033, 6.2041, 20],[2964390912, 52201, 48.9188, 2.5454, 10],[2964391936, 54944, 48.984, 2.2327, 5],[2964392960, 54944, 48.984, 2.2327, 5],[2964393472, 54944, 48.984, 2.2327, 5],[2964393728, 54944, 48.984, 2.2327, 5],[2964393792, 50979, 48.7698, 2.0309, 5],[2964393856, 54944, 48.984, 2.2327, 5],[2964393984, 58144, 44.8412, -0.5806, 5],[2964395008, 58144, 44.8412, -0.5806, 5],[2964395520, 58144, 44.8412, -0.5806, 5],[2964395776, 58144, 44.8412, -0.5806, 5],[2964395904, 50215, 48.5801, 1.7766, 200],[2964396032, 56636, 48.8033, 2.2679, 5],[2964398080, 50062, 48.8323, 2.4075, 10],[2964398336, 50062, 48.8323, 2.4075, 10],[2964398400, 53607, 48.8527, 2.1381, 10],[2964398464, 50062, 48.8323, 2.4075, 10],[2964398592, 50062, 48.8323, 2.4075, 10],[2964399104, 50062, 48.8323, 2.4075, 10],[2964400128, 46721, 47.3983, 0.7037, 5],[2964401152, 50956, 46.3311, 2.5985, 100],[2964401664, 50759, 47.0064, 1.5582, 5],[2964402176, 45970, 45.9891, 4.7253, 50],[2964403200, 50232, 47.9047, 1.9076, 5],[2964404224, 46721, 47.3983, 0.7037, 5],[2964405248, 46721, 47.3983, 0.7037, 5],[2964405504, 46721, 47.3983, 0.7037, 5],[2964405568, 46721, 47.3983, 0.7037, 5],[2964405632, 46721, 47.3983, 0.7037, 5],[2964405696, 46721, 47.3983, 0.7037, 5],[2964405728, 46721, 47.3983, 0.7037, 5],[2964405760, 46721, 47.3983, 0.7037, 5],[2964406272, 57461, 43.3092, 6.183, 100],[2964406400, 50001, 43.6403, 5.147, 100],[2964406528, 59437, 43.6757, 4.6298, 200],[2964406784, 59437, 43.6757, 4.6298, 200],[2964407296, 49345, 43.954, 6.8924, 200],[2964408320, 52674, 43.47, 6.5692, 200],[2964410368, 57360, 43.1745, 6.5379, 200],[2964410880, 49557, 42.4338, 9.1343, 200],[2964411392, 49501, 41.8661, 8.9401, 500],[2964411904, 56561, 43.2518, 6.5375, 20],[2964412160, 58883, 43.6125, 6.5507, 100],[2964412416, 50987, 42.6157, 8.9496, 200],[2964412928, 49215, 43.2152, 6.607, 100],[2964413184, 47529, 44.0038, 6.7807, 200],[2964413440, 47338, 41.7316, 8.7964, 200],[2964413952, 48785, 44.1906, 4.1423, 200],[2964414464, 54952, 48.8582, 2.3387, 200],[2964414720, 59805, 48.4289, 0.0915, 200],[2964414976, 49247, 47.6043, 4.2526, 200],[2964415488, 56740, 48.7688, 2.3536, 200],[2964415744, 49085, 49.5156, 4.3675, 200],[2964416000, 58672, 46.9121, -2.0413, 200],[2964416256, 56509, 47.8837, -4.1592, 200],[2964416512, 54952, 48.8582, 2.3387, 200],[2964417024, 49773, 48.177, -2.5991, 200],[2964417280, 54952, 48.8582, 2.3387, 200],[2964417536, 54952, 48.8582, 2.3387, 200],[2964418560, 54952, 48.8582, 2.3387, 200],[2964420608, 54952, 48.8582, 2.3387, 200],[2964421120, 54330, 48.5586, -3.1531, 500],[2964421632, 57414, 43.962, 1.8174, 500],[2964422144, 49773, 48.177, -2.5991, 200],[2964422656, 47979, 47.2729, -2.2262, 20],[2964422784, 55474, 47.2952, -2.3573, 20],[2964422912, 47979, 47.2729, -2.2262, 20],[2964423168, 47979, 47.2729, -2.2262, 20],[2964423680, 47979, 47.2729, -2.2262, 10],[2964423936, 54373, 47.3282, -2.4322, 10],[2964424064, 47979, 47.2729, -2.2262, 20],[2964424192, 47979, 47.2729, -2.2262, 20],[2964424704, 47979, 47.2729, -2.2262, 10],[2964425728, 47979, 47.2729, -2.2262, 50],[2964425984, 49515, 47.1127, -2.1049, 10],[2964426240, 47979, 47.2729, -2.2262, 20],[2964426496, 50640, 47.2145, -1.5512, 50],[2964426752, 47979, 47.2729, -2.2262, 20],[2964427776, 48424, 47.248, -1.4841, 50],[2964428032, 47979, 47.2729, -2.2262, 20],[2964428288, 47979, 47.2729, -2.2262, 20],[2964428800, 47979, 47.2729, -2.2262, 20],[2964429824, 47979, 47.2729, -2.2262, 10],[2964430336, 55474, 47.2952, -2.3573, 10],[2964430464, 47979, 47.2729, -2.2262, 10],[2964430592, 49569, 47.4398, -2.09, 20],[2964430848, 47979, 47.2729, -2.2262, 10],[2964431360, 54373, 47.3282, -2.4322, 100],[2964431616, 47979, 47.2729, -2.2262, 100],[2964431872, 47979, 47.2729, -2.2262, 5],[2964432896, 47979, 47.2729, -2.2262, 10],[2964433152, 47979, 47.2729, -2.2262, 10],[2964433216, 52808, 47.2947, -2.5095, 10],[2964433280, 47979, 47.2729, -2.2262, 10],[2964433408, 47979, 47.2729, -2.2262, 10],[2964433664, 47979, 47.2729, -2.2262, 10],[2964433792, 47979, 47.2729, -2.2262, 10],[2964433856, 55474, 47.2952, -2.3573, 10],[2964433920, 47979, 47.2729, -2.2262, 10],[2964434944, 47979, 47.2729, -2.2262, 20],[2964436992, 47979, 47.2729, -2.2262, 10],[2964437504, 47979, 47.2729, -2.2262, 10],[2964437760, 47979, 47.2729, -2.2262, 10],[2964437888, 47995, 47.179, -2.1458, 10],[2964438016, 47979, 47.2729, -2.2262, 20],[2964438528, 54373, 47.3282, -2.4322, 20],[2964438784, 47979, 47.2729, -2.2262, 5],[2964439040, 47979, 47.2729, -2.2262, 20],[2964447232, 54952, 48.8582, 2.3387, 500],[2964455424, 54952, 48.8582, 2.3387, 500],[2964471808, 54952, 48.8582, 2.3387, 200],[2964472320, 55041, 48.7949, 2.2937, 200],[2964472832, 54952, 48.8582, 2.3387, 200],[2964473856, 54952, 48.8582, 2.3387, 200],[2964475904, 54952, 48.8582, 2.3387, 200],[2964477952, 52371, 48.8948, 2.2874, 200],[2964478464, 50809, 48.6673, 2.3476, 200],[2964478720, 54952, 48.8582, 2.3387, 200],[2964478976, 49214, 44.5468, 6.127, 200],[2964479488, 53528, 48.9247, 2.3975, 200],[2964480000, 54952, 48.8582, 2.3387, 500],[2964488192, 54952, 48.8582, 2.3387, 500],[2964520960, 50062, 48.8323, 2.4075, 5],[2964525056, 50062, 48.8323, 2.4075, 5],[2964526080, 50062, 48.8323, 2.4075, 5],[2964526592, 50062, 48.8323, 2.4075, 5],[2964526720, 50062, 48.8323, 2.4075, 5],[2964526784, 50062, 48.8323, 2.4075, 5],[2964526848, 50062, 48.8323, 2.4075, 5],[2964527104, 50062, 48.8323, 2.4075, 5],[2964527616, 50062, 48.8323, 2.4075, 5],[2964527744, 50062, 48.8323, 2.4075, 5],[2964527808, 59275, 48.9163, 2.3869, 5],[2964527872, 50062, 48.8323, 2.4075, 5],[2964528128, 50062, 48.8323, 2.4075, 5],[2964529152, 46555, 48.2983, 4.0802, 50],[2964529664, 46555, 48.2983, 4.0802, 50],[2964529920, 47387, 48.1994, 3.276, 50],[2964530176, 46555, 48.2983, 4.0802, 50],[2964531200, 46555, 48.2983, 4.0802, 50],[2964531712, 47387, 48.1994, 3.276, 100],[2964531840, 48398, 48.297, 4.0488, 10],[2964531968, 46555, 48.2983, 4.0802, 5],[2964532096, 47387, 48.1994, 3.276, 100],[2964532224, 53573, 48.3156, 4.0384, 10],[2964532736, 46555, 48.2983, 4.0802, 100],[2964532864, 51476, 48.5478, 2.6568, 100],[2964532928, 46555, 48.2983, 4.0802, 100],[2964532992, 47387, 48.1994, 3.276, 100],[2964533248, 50062, 48.8323, 2.4075, 100],[2964537344, 56810, 48.8797, 2.5943, 10],[2964539392, 46471, 48.8732, 2.6477, 10],[2964539424, 56810, 48.8797, 2.5943, 10],[2964539456, 53427, 48.8695, 2.7175, 10],[2964539520, 56810, 48.8797, 2.5943, 10],[2964539648, 56810, 48.8797, 2.5943, 10],[2964539904, 56810, 48.8797, 2.5943, 10],[2964540416, 56810, 48.8797, 2.5943, 10],[2964541440, 47071, 48.7619, 2.5408, 5],[2964542464, 45827, 48.8457, 2.4409, 5],[2964542976, 47071, 48.7619, 2.5408, 10],[2964543488, 50085, 48.8958, 2.4064, 10],[2964543744, 50555, 48.8671, 2.5085, 20],[2964543872, 47328, 48.8505, 2.7817, 20],[2964544000, 52171, 48.8387, 2.634, 20],[2964544512, 50085, 48.8958, 2.4064, 50],[2964545024, 57159, 48.9739, 3.155, 50],[2964545536, 55543, 48.9512, 2.3144, 5],[2964547584, 59285, 48.9609, 1.8606, 5],[2964548608, 53756, 43.6159, 3.8155, 50],[2964549632, 59100, 49.4566, 4.0895, 200],[2964551680, 57227, 45.7307, -1.0524, 200],[2964551808, 51776, 46.3115, -0.9942, 200],[2964551936, 57227, 45.7307, -1.0524, 200],[2964552192, 57227, 45.7307, -1.0524, 200],[2964552704, 47267, 49.1979, 4.1368, 200],[2964552960, 50942, 48.8749, 3.5355, 200],[2964553216, 59100, 49.4566, 4.0895, 200],[2964553728, 52267, 50.624, 3.0511, 100],[2964557824, 52267, 50.624, 3.0511, 200],[2964558080, 52267, 50.624, 3.0511, 200],[2964558088, 52267, 50.624, 3.0511, 200],[2964558089, 58604, 49.7089, 0.9855, 100],[2964558090, 52267, 50.624, 3.0511, 200],[2964558092, 52267, 50.624, 3.0511, 200],[2964558096, 52267, 50.624, 3.0511, 200],[2964558112, 52267, 50.624, 3.0511, 200],[2964558144, 52267, 50.624, 3.0511, 200],[2964558208, 52267, 50.624, 3.0511, 200],[2964558336, 52267, 50.624, 3.0511, 200],[2964558848, 52267, 50.624, 3.0511, 200],[2964559360, 52267, 50.624, 3.0511, 200],[2964559616, 59685, 49.9007, 2.2968, 200],[2964559624, 52267, 50.624, 3.0511, 200],[2964559632, 58518, 50.4758, 3.1483, 200],[2964559640, 52267, 50.624, 3.0511, 200],[2964559644, 54107, 50.6737, 1.685, 200],[2964559646, 52267, 50.624, 3.0511, 200],[2964559648, 48822, 50.6974, 3.178, 200],[2964559680, 59685, 49.9007, 2.2968, 200],[2964559688, 49274, 50.7039, 1.934, 200],[2964559690, 52267, 50.624, 3.0511, 200],[2964559692, 49362, 50.1654, 3.205, 200],[2964559696, 52267, 50.624, 3.0511, 200],[2964559700, 59400, 50.2922, 2.7804, 200],[2964559704, 59404, 49.8851, 1.128, 200],[2964559712, 52267, 50.624, 3.0511, 200],[2964559720, 52267, 50.624, 3.0511, 200],[2964559722, 54448, 50.4476, 2.7474, 200],[2964559724, 52267, 50.624, 3.0511, 200],[2964559728, 52288, 50.416, 2.7814, 200],[2964559744, 52267, 50.624, 3.0511, 200],[2964559872, 52267, 50.624, 3.0511, 200],[2964561920, 47023, 44.8027, -0.5922, 10],[2964570112, 54952, 48.8582, 2.3387, 500],[2964586496, 45608, 50.4907, 2.8564, 20],[2964586624, 45608, 50.4907, 2.8564, 20],[2964586688, 54285, 50.4784, 2.573, 20],[2964586752, 45608, 50.4907, 2.8564, 20],[2964587008, 45608, 50.4907, 2.8564, 20],[2964587520, 54040, 50.3175, 3.7822, 50],[2964588032, 50311, 50.4661, 2.9871, 20],[2964588288, 59935, 50.2748, 2.7632, 20],[2964588544, 46169, 50.5045, 2.6716, 20],[2964589056, 52288, 50.416, 2.7814, 50],[2964589312, 47211, 50.3652, 3.2786, 20],[2964589568, 59400, 50.2922, 2.7804, 20],[2964590080, 52661, 50.4274, 2.8244, 100],[2964590208, 57597, 50.952, 1.8526, 50],[2964590336, 49223, 50.4347, 3.1047, 50],[2964590592, 58875, 50.4536, 2.6138, 20],[2964590720, 58238, 50.7492, 2.1002, 50],[2964590848, 59473, 50.8579, 1.9817, 50],[2964590912, 50467, 50.4836, 2.6682, 50],[2964590976, 51423, 49.9051, 2.6701, 50],[2964591104, 52661, 50.4274, 2.8244, 20],[2964591616, 50980, 50.4325, 2.9221, 20],[2964592128, 52661, 50.4274, 2.8244, 100],[2964592384, 52288, 50.416, 2.7814, 20],[2964592512, 55126, 50.3957, 3.0655, 50],[2964592640, 52160, 50.4346, 2.8556, 20],[2964592896, 54285, 50.4784, 2.573, 50],[2964593152, 52288, 50.416, 2.7814, 20],[2964593664, 48684, 50.4461, 2.686, 20],[2964593920, 57740, 50.482, 2.5594, 50],[2964594048, 57597, 50.952, 1.8526, 100],[2964594176, 59400, 50.2922, 2.7804, 20],[2964594432, 47634, 50.949, 1.7507, 100],[2964594496, 52661, 50.4274, 2.8244, 20],[2964594560, 58037, 50.9496, 2.1953, 20],[2964594624, 59594, 50.3308, 3.2593, 50],[2964594688, 54241, 50.4428, 2.9101, 20],[2964595712, 55769, 50.3735, 3.0936, 50],[2964596224, 47255, 50.3629, 3.1265, 50],[2964596480, 57597, 50.952, 1.8526, 200],[2964596736, 59079, 50.4129, 2.8271, 10],[2964597248, 52661, 50.4274, 2.8244, 5],[2964597504, 58698, 50.2661, 2.7933, 20],[2964597760, 52661, 50.4274, 2.8244, 20],[2964598784, 52288, 50.416, 2.7814, 20],[2964599296, 52288, 50.416, 2.7814, 20],[2964599552, 52288, 50.416, 2.7814, 20],[2964599680, 54160, 50.4125, 2.9674, 20],[2964599744, 52288, 50.416, 2.7814, 20],[2964599776, 52778, 50.4365, 3.0586, 20],[2964599808, 52661, 50.4274, 2.8244, 20],[2964599872, 57597, 50.952, 1.8526, 20],[2964599936, 52661, 50.4274, 2.8244, 20],[2964600000, 48742, 50.4651, 2.5843, 20],[2964600064, 52661, 50.4274, 2.8244, 20],[2964600320, 52661, 50.4274, 2.8244, 20],[2964600576, 52661, 50.4274, 2.8244, 5],[2964600704, 50311, 50.4661, 2.9871, 10],[2964600832, 55419, 50.4723, 2.9119, 20],[2964601088, 52661, 50.4274, 2.8244, 20],[2964601216, 48777, 49.7712, 2.7031, 100],[2964601344, 52288, 50.416, 2.7814, 20],[2964601856, 52661, 50.4274, 2.8244, 20],[2964602112, 52661, 50.4274, 2.8244, 20],[2964602176, 52661, 50.4274, 2.8244, 20],[2964602208, 52661, 50.4274, 2.8244, 20],[2964602224, 52661, 50.4274, 2.8244, 20],[2964602232, 52661, 50.4274, 2.8244, 20],[2964602233, 57597, 50.952, 1.8526, 20],[2964602234, 52661, 50.4274, 2.8244, 20],[2964602236, 52661, 50.4274, 2.8244, 20],[2964602240, 52661, 50.4274, 2.8244, 20],[2964602368, 52661, 50.4274, 2.8244, 20],[2964602880, 58051, 50.7312, 1.6365, 10],[2964603136, 55694, 51.0336, 2.3743, 100],[2964603392, 54497, 51.0118, 2.3023, 50],[2964603904, 55694, 51.0336, 2.3743, 10],[2964604928, 47095, 50.9551, 2.369, 50],[2964605184, 55524, 50.6752, 1.566, 50],[2964605440, 55694, 51.0336, 2.3743, 50],[2964605696, 58051, 50.7312, 1.6365, 50],[2964605824, 55694, 51.0336, 2.3743, 5],[2964605952, 55694, 51.0336, 2.3743, 50],[2964606464, 48059, 50.7312, 1.6365, 50],[2964606976, 54952, 48.8582, 2.3387, 200],[2964611072, 54952, 48.8582, 2.3387, 500],[2964619264, 47081, 48.5855, 7.7418, 5],[2964620288, 47081, 48.5855, 7.7418, 50],[2964620544, 52903, 48.6554, 7.8278, 50],[2964620608, 47081, 48.5855, 7.7418, 50],[2964620672, 47081, 48.5855, 7.7418, 50],[2964620800, 55499, 48.4222, 7.6679, 20],[2964621056, 47081, 48.5855, 7.7418, 20],[2964621312, 47081, 48.5855, 7.7418, 5],[2964623360, 47081, 48.5855, 7.7418, 5],[2964624384, 52241, 48.5594, 7.6782, 5],[2964624416, 56538, 48.0835, 7.3531, 5],[2964624448, 47081, 48.5855, 7.7418, 5],[2964624512, 47081, 48.5855, 7.7418, 5],[2964624640, 47081, 48.5855, 7.7418, 5],[2964624896, 50697, 47.7452, 7.3379, 5],[2964624928, 47081, 48.5855, 7.7418, 5],[2964624960, 47081, 48.5855, 7.7418, 5],[2964625024, 47081, 48.5855, 7.7418, 5],[2964625152, 47081, 48.5855, 7.7418, 5],[2964625408, 57056, 48.1758, 6.4274, 200],[2964625664, 47472, 48.6076, 7.7475, 10],[2964625920, 47081, 48.5855, 7.7418, 5],[2964626432, 47081, 48.5855, 7.7418, 5],[2964627456, 47081, 48.5855, 7.7418, 5],[2964627584, 47081, 48.5855, 7.7418, 5],[2964627648, 47472, 48.6076, 7.7475, 5],[2964627712, 47081, 48.5855, 7.7418, 5],[2964627968, 47081, 48.5855, 7.7418, 5],[2964628480, 47081, 48.5855, 7.7418, 5],[2964629504, 47081, 48.5855, 7.7418, 5],[2964630016, 47081, 48.5855, 7.7418, 5],[2964630272, 47081, 48.5855, 7.7418, 200],[2964630400, 54286, 48.8127, 7.7895, 20],[2964630528, 47081, 48.5855, 7.7418, 5],[2964631552, 47081, 48.5855, 7.7418, 20],[2964632576, 47081, 48.5855, 7.7418, 20],[2964633088, 47081, 48.5855, 7.7418, 20],[2964633344, 47081, 48.5855, 7.7418, 20],[2964633408, 47081, 48.5855, 7.7418, 20],[2964633472, 47081, 48.5855, 7.7418, 20],[2964633600, 47081, 48.5855, 7.7418, 20],[2964634112, 47419, 48.2562, 7.4582, 50],[2964634624, 47081, 48.5855, 7.7418, 5],[2964635648, 46653, 48.4953, -2.7423, 100],[2964635776, 53252, 48.4485, -4.2537, 20],[2964635904, 54329, 48.4365, -4.3968, 100],[2964636160, 48564, 48.5144, -2.768, 100],[2964636672, 48564, 48.5144, -2.768, 100],[2964636928, 57862, 48.3877, -4.4839, 100],[2964637184, 54079, 48.6091, -1.8021, 100],[2964637696, 57862, 48.3877, -4.4839, 100],[2964638208, 57862, 48.3877, -4.4839, 100],[2964638272, 53241, 48.5135, -4.07, 100],[2964638336, 57862, 48.3877, -4.4839, 100],[2964638464, 57862, 48.3877, -4.4839, 100],[2964638720, 57862, 48.3877, -4.4839, 100],[2964639744, 53241, 48.5135, -4.07, 20],[2964640000, 48564, 48.5144, -2.768, 100],[2964640256, 54329, 48.4365, -4.3968, 20],[2964640512, 49664, 48.3844, -4.6205, 50],[2964640640, 54079, 48.6091, -1.8021, 20],[2964640768, 49941, 48.8113, -3.4362, 100],[2964641024, 57862, 48.3877, -4.4839, 100],[2964641280, 48092, 48.6508, -2.0167, 200],[2964641408, 48092, 48.6508, -2.0167, 200],[2964641472, 53252, 48.4485, -4.2537, 200],[2964641536, 57862, 48.3877, -4.4839, 100],[2964641792, 57862, 48.3877, -4.4839, 100],[2964642816, 57862, 48.3877, -4.4839, 100],[2964643328, 55868, 48.4558, -2.0383, 100],[2964643840, 48564, 48.5144, -2.768, 100],[2964644096, 47759, 48.3997, -4.2389, 100],[2964644160, 48564, 48.5144, -2.768, 100],[2964644224, 57862, 48.3877, -4.4839, 100],[2964644288, 48564, 48.5144, -2.768, 100],[2964644352, 47285, 48.6665, -4.0628, 100],[2964644864, 48564, 48.5144, -2.768, 100],[2964644992, 48564, 48.5144, -2.768, 50],[2964645120, 57862, 48.3877, -4.4839, 200],[2964645376, 48564, 48.5144, -2.768, 100],[2964645888, 50822, 48.5827, -3.8333, 100],[2964645952, 57862, 48.3877, -4.4839, 100],[2964646016, 49780, 48.4479, -2.7445, 100],[2964646144, 48564, 48.5144, -2.768, 100],[2964646272, 57862, 48.3877, -4.4839, 100],[2964646400, 48564, 48.5144, -2.768, 50],[2964646912, 57862, 48.3877, -4.4839, 100],[2964647424, 49780, 48.4479, -2.7445, 50],[2964647936, 48092, 48.6508, -2.0167, 100],[2964648448, 53241, 48.5135, -4.07, 200],[2964648960, 48564, 48.5144, -2.768, 100],[2964649472, 57862, 48.3877, -4.4839, 50],[2964649728, 49706, 48.7504, -2.9875, 100],[2964649984, 57862, 48.3877, -4.4839, 100],[2964650496, 48564, 48.5144, -2.768, 100],[2964651008, 50822, 48.5827, -3.8333, 100],[2964651520, 49748, 48.5791, -2.0473, 50],[2964651776, 57862, 48.3877, -4.4839, 50],[2964651840, 56911, 48.5396, -2.9702, 10],[2964651904, 49704, 48.4912, -2.7904, 100],[2964652032, 59437, 43.6757, 4.6298, 50],[2964652160, 47666, 43.6417, 5.0952, 50],[2964652192, 59437, 43.6757, 4.6298, 50],[2964652224, 59437, 43.6757, 4.6298, 50],[2964652288, 53926, 43.5159, 4.994, 10],[2964652544, 47666, 43.6417, 5.0952, 50],[2964653056, 47666, 43.6417, 5.0952, 20],[2964653568, 54477, 43.6047, 5.0737, 10],[2964653824, 59437, 43.6757, 4.6298, 50],[2964654080, 53926, 43.5159, 4.994, 20],[2964655104, 53493, 43.5497, 5.1901, 50],[2964655360, 51616, 43.4069, 5.0549, 50],[2964655488, 59437, 43.6757, 4.6298, 20],[2964655616, 47666, 43.6417, 5.0952, 20],[2964656128, 51266, 43.5894, 5.0117, 20],[2964656256, 59437, 43.6757, 4.6298, 20],[2964656320, 51266, 43.5894, 5.0117, 20],[2964656384, 51266, 43.5894, 5.0117, 20],[2964656640, 51266, 43.5894, 5.0117, 20],[2964657152, 51266, 43.5894, 5.0117, 20],[2964658176, 51266, 43.5894, 5.0117, 20],[2964660224, 59726, 46.0749, 4.7914, 50],[2964660480, 54935, 45.9894, 4.7798, 50],[2964660608, 58679, 44.8597, 4.9137, 100],[2964660736, 56562, 45.9866, 4.6212, 20],[2964661248, 46327, 45.7822, 4.9233, 20],[2964661504, 48330, 46.062, 4.7295, 50],[2964661760, 52264, 45.9797, 4.7087, 20],[2964662272, 54616, 45.9922, 4.6985, 50],[2964662528, 53949, 45.6681, 4.8192, 10],[2964662784, 47573, 45.8265, 4.8688, 50],[2964663296, 54935, 45.9894, 4.7798, 10],[2964663808, 50816, 45.6199, 4.6756, 50],[2964664320, 45970, 45.9891, 4.7253, 50],[2964665344, 51937, 45.748, 4.85, 10],[2964665856, 50816, 45.6199, 4.6756, 20],[2964666112, 45970, 45.9891, 4.7253, 200],[2964666176, 56989, 45.7513, 5.154, 200],[2964666240, 45970, 45.9891, 4.7253, 200],[2964666368, 57579, 45.791, 4.846, 20],[2964666624, 52019, 46.6991, 3.4859, 200],[2964666752, 45970, 45.9891, 4.7253, 200],[2964666880, 45970, 45.9891, 4.7253, 20],[2964667392, 45970, 45.9891, 4.7253, 10],[2964667904, 45970, 45.9891, 4.7253, 20],[2964668160, 48334, 45.6933, 4.7877, 20],[2964668416, 46742, 50.7236, 3.1616, 5],[2964668672, 46742, 50.7236, 3.1616, 5],[2964668800, 45649, 50.6715, 3.1366, 5],[2964668864, 46742, 50.7236, 3.1616, 5],[2964668928, 46742, 50.7236, 3.1616, 5],[2964669440, 46742, 50.7236, 3.1616, 5],[2964670464, 46742, 50.7236, 3.1616, 5],[2964672512, 48822, 50.6974, 3.178, 5],[2964676608, 52255, 45.8265, 1.2484, 100],[2964677632, 52255, 45.8265, 1.2484, 100],[2964678144, 52255, 45.8265, 1.2484, 5],[2964678400, 54369, 46.1742, 1.8728, 20],[2964678528, 58220, 45.7738, 1.3341, 10],[2964678656, 52255, 45.8265, 1.2484, 100],[2964679168, 57768, 45.1584, 1.5446, 100],[2964679680, 52255, 45.8265, 1.2484, 100],[2964680192, 57768, 45.1584, 1.5446, 100],[2964680448, 52255, 45.8265, 1.2484, 100],[2964680576, 49963, 45.183, 0.7177, 100],[2964680640, 52255, 45.8265, 1.2484, 100],[2964680704, 52255, 45.8265, 1.2484, 50],[2964681728, 57086, 45.202, 0.6714, 50],[2964682240, 54369, 46.1742, 1.8728, 100],[2964682496, 52255, 45.8265, 1.2484, 100],[2964682752, 52255, 45.8265, 1.2484, 10],[2964682816, 52255, 45.8265, 1.2484, 10],[2964682848, 55172, 45.8037, 1.3275, 10],[2964682880, 52255, 45.8265, 1.2484, 10],[2964683008, 52255, 45.8265, 1.2484, 10],[2964683264, 52255, 45.8265, 1.2484, 10],[2964683776, 49963, 45.183, 0.7177, 100],[2964684288, 57768, 45.1584, 1.5446, 100],[2964684800, 55871, 47.3167, 5.0139, 5],[2964688896, 55871, 47.3167, 5.0139, 20],[2964689920, 55871, 47.3167, 5.0139, 10],[2964690432, 52088, 47.1006, 5.2606, 20],[2964690688, 59112, 47.1937, 5.382, 20],[2964690816, 58086, 49.0401, 2.2968, 20],[2964690944, 55871, 47.3167, 5.0139, 5],[2964692992, 59838, 43.5312, 5.4554, 10],[2964693120, 59838, 43.5312, 5.4554, 10],[2964693184, 59838, 43.5312, 5.4554, 10],[2964693248, 59838, 43.5312, 5.4554, 10],[2964693504, 59838, 43.5312, 5.4554, 10],[2964694016, 59838, 43.5312, 5.4554, 10],[2964695040, 59838, 43.5312, 5.4554, 10],[2964697088, 59838, 43.5312, 5.4554, 10],[2964697600, 59838, 43.5312, 5.4554, 10],[2964697856, 59838, 43.5312, 5.4554, 10],[2964697920, 59838, 43.5312, 5.4554, 10],[2964697984, 59838, 43.5312, 5.4554, 10]]