[[2975241216, 76654, -16.5879, -43.9, 20],[2975242240, 112122, -13.5249, -38.9474, 20],[2975242752, 76091, -12.9687, -38.5137, 20],[2975243264, 76158, -22.9072, -43.1883, 20],[2975244288, 76052, -29.7766, -53.8354, 5],[2975244800, 75863, -30.162, -53.605, 5],[2975245312, 76052, -29.7766, -53.8354, 50],[2975246336, 108698, -16.8777, -52.4992, 200],[2975246848, 77782, -16.9639, -51.7922, 100],[2975247104, 77114, -16.4524, -51.1591, 5],[2975247360, 77114, -16.4524, -51.1591, 500],[2975248384, 74531, -6.8829, -35.4432, 50],[2975248448, 74531, -6.8829, -35.4432, 50],[2975248480, 74598, -6.9027, -35.5348, 50],[2975248496, 74531, -6.8829, -35.4432, 50],[2975248512, 74531, -6.8829, -35.4432, 50],[2975248640, 74531, -6.8829, -35.4432, 50],[2975248896, 74716, -6.6208, -35.8039, 20],[2975249152, 73997, -6.751, -35.5402, 100],[2975249280, 113616, -7.1893, -34.889, 100],[2975249344, 73997, -6.751, -35.5402, 100],[2975249408, 74157, -6.9536, -35.8567, 10],[2975249472, 74460, -6.5969, -35.3966, 100],[2975249536, 74863, -7.0831, -35.849, 20],[2975249664, 108120, -6.7522, -35.7911, 100],[2975249728, 108120, -6.7522, -35.7911, 100],[2975249760, 108120, -6.7522, -35.7911, 100],[2975249776, 108120, -6.7522, -35.7911, 100],[2975249780, 74438, -7.114, -34.8605, 100],[2975249782, 73997, -6.751, -35.5402, 100],[2975249784, 108120, -6.7522, -35.7911, 100],[2975249792, 108120, -6.7522, -35.7911, 100],[2975249920, 73997, -6.751, -35.5402, 100],[2975249952, 73997, -6.751, -35.5402, 100],[2975249968, 74698, -7.2782, -35.9763, 100],[2975249984, 73997, -6.751, -35.5402, 100],[2975250048, 73997, -6.751, -35.5402, 100],[2975250176, 73997, -6.751, -35.5402, 100],[2975250432, 76568, -20.0735, -43.8957, 10],[2975251456, 76568, -20.0735, -43.8957, 10],[2975251712, 77910, -19.9029, -43.9572, 10],[2975251968, 76568, -20.0735, -43.8957, 10],[2975252480, 74662, -6.5616, -36.529, 100],[2975252992, 74741, -6.0076, -35.5846, 5],[2975253504, 74741, -6.0076, -35.5846, 50],[2975254528, 76557, -19.8422, -44.974, 20],[2975255552, 77884, -19.6896, -45.2531, 20],[2975256576, 77839, -22.8305, -43.2192, 1000],[2975258624, 76500, -25.4422, -50.0813, 50],[2975260672, 77839, -22.8305, -43.2192, 1000],[2975262720, 76428, -22.7419, -47.138, 10],[2975263744, 77963, -26.9981, -48.6187, 20],[2975264768, 76904, -23.4222, -49.9025, 20],[2975265280, 77479, -25.5026, -49.2908, 200],[2975265536, 76236, -23.5514, -49.9213, 200],[2975265792, 74385, -6.7065, -35.151, 10],[2975266048, 74143, -6.7851, -35.0151, 10],[2975266304, 74385, -6.7065, -35.151, 10],[2975266816, 74785, -7.5325, -46.0356, 100],[2975267840, 77839, -22.8305, -43.2192, 1000],[2975268864, 74132, -9.0641, -36.7648, 100],[2975269376, 74272, -8.6631, -36.0485, 10],[2975269888, 74272, -8.6631, -36.0485, 20],[2975270400, 74169, -8.849, -36.0063, 50],[2975270656, 74738, -8.6167, -36.2833, 50],[2975270912, 75582, -15.2821, -40.9676, 5],[2975271168, 76158, -22.9485, -43.3436, 500],[2975271296, 75582, -15.2821, -40.9676, 5],[2975271424, 77078, -14.785, -39.2785, 5],[2975271936, 73939, -6.0066, -37.8097, 20],[2975272192, 74366, -6.0928, -37.9287, 20],[2975272320, 108439, -6.0491, -37.74, 20],[2975272448, 73939, -6.0066, -37.8097, 20],[2975272960, 77773, -17.734, -48.6594, 100],[2975273472, 76731, -17.991, -48.6832, 20],[2975273728, 77773, -17.734, -48.6594, 20],[2975273984, 77773, -17.734, -48.6594, 5],[2975274240, 77773, -18.1634, -48.5295, 200],[2975274496, 77518, -18.1634, -48.5295, 50],[2975274752, 76731, -17.991, -48.6832, 20],[2975275008, 76158, -22.9072, -43.1883, 20],[2975275264, 76158, -22.9485, -43.3436, 5],[2975275520, 76158, -22.9072, -43.1883, 20],[2975275776, 77839, -22.8305, -43.2192, 1000],[2975276032, 76405, -31.77, -52.341, 20],[2975277056, 77695, -29.6597, -50.0212, 100],[2975277312, 77618, -29.0673, -50.9614, 100],[2975277344, 108033, -29.5262, -49.8933, 100],[2975277360, 77618, -29.0673, -50.9614, 100],[2975277376, 77618, -29.0673, -50.9614, 100],[2975277440, 77695, -29.6597, -50.0212, 100],[2975277568, 77695, -29.6597, -50.0212, 10],[2975278080, 76177, -21.2244, -47.8239, 50],[2975278592, 77920, -20.8311, -47.5643, 5],[2975279104, 76356, -17.3204, -49.0277, 20],[2975279360, 76645, -17.8026, -49.0935, 20],[2975279616, 108236, -17.2296, -49.9671, 20],[2975279872, 76356, -17.3204, -49.0277, 50],[2975280128, 73966, -5.0854, -42.803, 100],[2975281152, 75888, -23.6283, -46.6409, 5],[2975282176, 74404, -7.8509, -35.4451, 5],[2975283200, 76300, -15.3652, -59.334, 1000],[2975283456, 76806, -16.2481, -47.9437, 1000],[2975283584, 77845, -15.7792, -47.9341, 1000],[2975283712, 76300, -15.3652, -59.334, 1000],[2975284224, 76300, -15.3652, -59.334, 20],[2975284352, 76300, -15.3652, -59.334, 5],[2975284480, 76300, -15.3652, -59.334, 100],[2975284736, 76300, -15.3652, -59.334, 100],[2975284992, 77671, -23.5257, -46.8288, 5],[2975285248, 77845, -15.7792, -47.9341, 20],[2975286272, 108595, -25.4227, -53.2279, 50],[2975287296, 77749, -22.895, -47.0439, 20],[2975287552, 76428, -22.7419, -47.138, 20],[2975287808, 77749, -22.895, -47.0439, 20],[2975288320, 77749, -22.895, -47.0439, 20],[2975289344, 77839, -22.8305, -43.2192, 1000],[2975290368, 76588, -10.8616, -37.1732, 20],[2975291392, 76727, -21.5974, -48.4534, 10],[2975292416, 76016, -12.6137, -38.7743, 20],[2975293440, 74320, -5.8111, -35.2235, 10],[2975294464, 76091, -12.8671, -38.4807, 5],[2975294976, 77338, -25.4317, -54.4559, 5],[2975295232, 77839, -22.8305, -43.2192, 1000],[2975295488, 74813, -9.7438, -36.5931, 100],[2975295744, 74813, -9.7438, -36.5931, 100],[2975295872, 74813, -9.7438, -36.5931, 100],[2975295936, 74113, -9.3437, -37.1978, 100],[2975295968, 74280, -9.6737, -37.3305, 100],[2975295976, 74660, -9.4655, -37.358, 100],[2975295980, 74813, -9.7438, -36.5931, 100],[2975295984, 74271, -9.6835, -37.4543, 100],[2975296000, 74767, -9.7326, -37.0888, 50],[2975296256, 74331, -9.6202, -37.2935, 50],[2975296384, 76403, -10.2903, -36.5864, 100],[2975296512, 77839, -22.8305, -43.2192, 1000],[2975297536, 77910, -19.9029, -43.9572, 10],[2975297792, 76057, -19.7347, -43.8223, 5],[2975297920, 77910, -19.9029, -43.9572, 10],[2975298048, 76107, -19.8539, -43.7833, 10],[2975298560, 76107, -19.8539, -43.7833, 10],[2975298816, 76057, -19.7347, -43.8223, 10],[2975299072, 77910, -19.9029, -43.9572, 20],[2975299584, 76158, -22.9485, -43.3436, 50],[2975300608, 76869, -29.235, -52.7958, 200],[2975301632, 77175, -23.3724, -53.5949, 20],[2975301888, 108176, -23.3382, -53.2748, 20],[2975302144, 77175, -23.3724, -53.5949, 20],[2975302656, 77175, -23.3724, -53.5949, 20],[2975303680, 77839, -22.8305, -43.2192, 1000],[2975305728, 75911, -21.5999, -46.9016, 10],[2975306752, 76177, -21.2244, -47.8239, 100],[2975307776, 77919, -22.3196, -49.0623, 20],[2975308032, 77919, -22.2635, -49.1364, 100],[2975308288, 77919, -22.2635, -49.1364, 100],[2975308800, 119726, -23.7127, -46.2918, 500],[2975309824, 108393, -6.0682, -49.9096, 50],[2975311872, 74162, -8.0091, -34.9498, 5],[2975312384, 74162, -8.0091, -34.9498, 5],[2975312640, 74240, -7.9251, -34.9175, 5],[2975312896, 74162, -8.0091, -34.9498, 1000],[2975313920, 77910, -19.9029, -43.9572, 50],[2975314432, 77830, -20.2066, -44.1532, 50],[2975314944, 74510, -9.5805, -36.676, 100],[2975315456, 74696, -9.7909, -36.2834, 100],[2975315712, 74277, -8.6369, -35.6388, 100],[2975315968, 76034, -30.782, -55.4785, 100],[2975318016, 76856, -27.9449, -50.3525, 100],[2975318272, 77723, -27.3752, -51.2383, 100],[2975318528, 76856, -27.9449, -50.3525, 200],[2975319040, 76856, -27.9449, -50.3525, 100],[2975320064, 77839, -22.8305, -43.2192, 1000],[2975320576, 77711, -25.7198, -52.185, 50],[2975320832, 76365, -25.7623, -51.6528, 50],[2975320960, 77249, -25.3986, -51.46, 50],[2975321088, 75938, -21.1393, -44.2652, 20],[2975322112, 76317, -10.8168, -38.1531, 20],[2975322624, 76450, -10.5819, -37.8854, 20],[2975323136, 76450, -10.5819, -37.8854, 20],[2975323392, 77374, -10.5454, -38.2265, 50],[2975323648, 76450, -10.5819, -37.8854, 200],[2975324160, 75980, -28.7634, -55.7902, 20],[2975325184, 77013, -29.1253, -56.5531, 100],[2975325440, 75980, -28.7634, -55.7902, 100],[2975325696, 75980, -28.7634, -55.7902, 100],[2975326208, 76442, -28.2866, -52.4437, 200],[2975326464, 75720, -27.2492, -48.7174, 200],[2975326720, 76288, -27.1548, -48.6006, 200],[2975327232, 76336, -27.4599, -51.7766, 1000],[2975327744, 77479, -25.5026, -49.2908, 10],[2975327808, 77839, -22.8305, -43.2192, 1000],[2975327872, 77839, -22.8305, -43.2192, 1000],[2975328000, 77839, -22.8305, -43.2192, 1000],[2975328256, 76665, -21.2556, -48.5593, 5],[2975328512, 76665, -21.2556, -48.5593, 50],[2975328640, 76177, -21.2244, -47.8239, 50],[2975328768, 76665, -21.2556, -48.5593, 5],[2975329280, 74825, -5.6669, -37.9234, 20],[2975330304, 76158, -22.9485, -43.3436, 5],[2975332352, 108131, -18.3704, -52.5656, 20],[2975332864, 81263, -31.5566, -68.6548, 20],[2975333376, 75888, -23.6283, -46.6409, 200],[2975334400, 77839, -22.8305, -43.2192, 1000],[2975399936, 74320, -5.8111, -35.2235, 10],[2975400192, 74253, -5.9252, -35.205, 5],[2975400448, 74320, -5.8111, -35.2235, 10],[2975400960, 74253, -5.9252, -35.205, 5],[2975401216, 74320, -5.8111, -35.2235, 10],[2975401472, 74253, -5.9252, -35.205, 10],[2975401728, 74320, -5.8111, -35.2235, 10],[2975401984, 74320, -5.8111, -35.2235, 10],[2975402496, 74253, -5.9252, -35.205, 5],[2975403008, 74320, -5.8111, -35.2235, 10],[2975404032, 74320, -5.8111, -35.2235, 10],[2975404288, 74320, -5.8111, -35.2235, 10],[2975404352, 74253, -5.9252, -35.205, 10],[2975404416, 74253, -5.9252, -35.205, 10],[2975404544, 74253, -5.9252, -35.205, 10],[2975405056, 74320, -5.8111, -35.2235, 10],[2975406080, 74253, -5.9252, -35.205, 20],[2975406336, 74320, -5.8111, -35.2235, 10],[2975406592, 76091, -12.8671, -38.4807, 500],[2975407104, 74320, -5.8111, -35.2235, 10],[2975407232, 74253, -5.9252, -35.205, 10],[2975407360, 74253, -5.9252, -35.205, 10],[2975407616, 74253, -5.9252, -35.205, 10],[2975407744, 74320, -5.8111, -35.2235, 10],[2975407872, 74253, -5.9252, -35.205, 10],[2975408128, 74253, -5.9252, -35.205, 200],[2975408640, 74320, -5.8111, -35.2235, 10],[2975409152, 74320, -5.8111, -35.2235, 5],[2975410176, 74320, -5.8111, -35.2235, 10],[2975411200, 74320, -5.8111, -35.2235, 10],[2975411456, 74253, -5.9252, -35.205, 10],[2975411712, 74320, -5.8111, -35.2235, 10],[2975412224, 74320, -5.8111, -35.2235, 5],[2975412736, 74253, -5.9252, -35.205, 10],[2975413248, 74320, -5.8111, -35.2235, 10],[2975413760, 74320, -5.8111, -35.2235, 10],[2975414016, 74253, -5.9252, -35.205, 10],[2975414272, 74320, -5.8111, -35.2235, 10],[2975414784, 74253, -5.9252, -35.205, 5],[2975415296, 74320, -5.8111, -35.2235, 10],[2975415424, 74253, -5.9252, -35.205, 10],[2975415552, 74320, -5.8111, -35.2235, 10],[2975415808, 74320, -5.8111, -35.2235, 10],[2975416320, 74253, -5.9252, -35.205, 10],[2975416576, 74320, -5.8111, -35.2235, 10],[2975416832, 74320, -5.8111, -35.2235, 10],[2975417344, 74253, -5.9252, -35.205, 10],[2975418368, 74320, -5.8111, -35.2235, 1000],[2975418496, 74253, -5.9252, -35.205, 1000],[2975418624, 74253, -5.9252, -35.205, 1000],[2975418880, 74253, -5.9252, -35.205, 1000],[2975419392, 74320, -5.8111, -35.2235, 5],[2975419904, 74253, -5.9252, -35.205, 10],[2975420160, 74253, -5.9252, -35.205, 10],[2975420288, 74320, -5.8111, -35.2235, 5],[2975420416, 74320, -5.8111, -35.2235, 10],[2975422464, 74253, -5.9252, -35.205, 5],[2975422976, 74320, -5.8111, -35.2235, 10],[2975423488, 74320, -5.8111, -35.2235, 10],[2975424000, 74253, -5.9252, -35.205, 10],[2975424256, 74320, -5.8111, -35.2235, 1000],[2975424512, 74320, -5.8111, -35.2235, 10],[2975424768, 74253, -5.9252, -35.205, 10],[2975425024, 74320, -5.8111, -35.2235, 5],[2975425536, 74320, -5.8111, -35.2235, 10],[2975426560, 74253, -5.9252, -35.205, 10],[2975427584, 74320, -5.8111, -35.2235, 10],[2975428608, 74320, -5.8111, -35.2235, 10],[2975429632, 74320, -5.8111, -35.2235, 10],[2975429888, 74253, -5.9252, -35.205, 10],[2975430016, 74320, -5.8111, -35.2235, 5],[2975430144, 74320, -5.8111, -35.2235, 1000],[2975430656, 74320, -5.8111, -35.2235, 10],[2975432704, 74320, -5.8111, -35.2235, 10],[2975434752, 74320, -5.8111, -35.2235, 10],[2975435776, 74320, -5.8111, -35.2235, 10],[2975436288, 74253, -5.9252, -35.205, 10],[2975436800, 74320, -5.8111, -35.2235, 10],[2975440896, 74320, -5.8111, -35.2235, 5],[2975441920, 74253, -5.9252, -35.205, 10],[2975442944, 74253, -5.9252, -35.205, 10],[2975443968, 74253, -5.9252, -35.205, 10],[2975444224, 74320, -5.8111, -35.2235, 10],[2975444480, 74320, -5.8111, -35.2235, 10],[2975444992, 74320, -5.8111, -35.2235, 10],[2975446016, 74015, -6.1041, -35.7, 50],[2975446272, 74253, -5.9252, -35.205, 10],[2975446528, 74320, -5.8111, -35.2235, 10],[2975447040, 74253, -5.9252, -35.205, 20],[2975447296, 74320, -5.8111, -35.2235, 50],[2975447424, 74753, -5.6343, -35.817, 50],[2975447552, 74320, -5.8111, -35.2235, 1000],[2975448064, 74320, -5.8111, -35.2235, 5],[2975448320, 74253, -5.9252, -35.205, 5],[2975448448, 74320, -5.8111, -35.2235, 5],[2975448576, 74560, -3.717, -38.5287, 200],[2975449088, 74320, -5.8111, -35.2235, 10],[2975450112, 74320, -5.8111, -35.2235, 10],[2975450368, 74253, -5.9252, -35.205, 10],[2975450624, 74253, -5.9252, -35.205, 20],[2975450880, 74080, -5.7743, -35.3322, 10],[2975451136, 74320, -5.8111, -35.2235, 10],[2975452160, 74320, -5.8111, -35.2235, 5],[2975452416, 74320, -5.8111, -35.2235, 10],[2975452544, 74080, -5.7743, -35.3322, 10],[2975452672, 74320, -5.8111, -35.2235, 1000],[2975453184, 74320, -5.8111, -35.2235, 10],[2975454208, 74320, -5.8111, -35.2235, 10],[2975454720, 74320, -5.8111, -35.2235, 10],[2975454976, 74253, -5.9252, -35.205, 10],[2975455232, 74320, -5.8111, -35.2235, 10],[2975457280, 74320, -5.8111, -35.2235, 5],[2975459328, 74320, -5.8111, -35.2235, 10],[2975460352, 74253, -5.9252, -35.205, 10],[2975460864, 74320, -5.8111, -35.2235, 10],[2975461376, 74320, -5.8111, -35.2235, 10],[2975461888, 74320, -5.8111, -35.2235, 10],[2975462144, 74253, -5.9252, -35.205, 10],[2975462400, 74320, -5.8111, -35.2235, 10],[2975463424, 74320, -5.8111, -35.2235, 10],[2975465472, 77839, -22.8305, -43.2192, 1000],[2975531008, 74697, -7.6788, -41.8776, 20],[2975532032, 77839, -22.8305, -43.2192, 1000],[2975533056, 75633, -28.4122, -50.9443, 50],[2975534080, 77839, -22.8305, -43.2192, 1000],[2975535104, 108526, -23.7456, -53.8864, 20],[2975535616, 76486, -24.2199, -53.7713, 200],[2975536128, 76486, -24.2199, -53.7713, 10],[2975537152, 108526, -23.7623, -53.8755, 20],[2975539200, 75618, -21.5653, -45.4126, 50],[2975540224, 77839, -22.8305, -43.2192, 1000],[2975540736, 77839, -22.8305, -43.2192, 1000],[2975540992, 75651, -23.7101, -53.3852, 100],[2975541248, 76607, -16.5777, -49.8663, 20],[2975541760, 75685, -16.6513, -49.5671, 20],[2975542272, 74560, -3.7139, -38.5409, 20],[2975543296, 77839, -22.8305, -43.2192, 1000],[2975544320, 74048, -2.5278, -44.3049, 100],[2975544448, 74048, -2.5278, -44.3049, 100],[2975544512, 108400, -2.86, -45.4567, 100],[2975544544, 74048, -2.6495, -44.3044, 100],[2975544576, 74048, -2.5278, -44.3049, 100],[2975544832, 74048, -2.5278, -44.3049, 100],[2975545344, 77839, -22.8305, -43.2192, 1000],[2975546368, 76177, -21.2244, -47.8239, 200],[2975547392, 76163, -22.7779, -44.0735, 20],[2975548416, 77839, -22.8305, -43.2192, 1000],[2975549440, 75599, -19.7277, -43.9532, 20],[2975549568, 77543, -19.8829, -44.0807, 10],[2975549696, 75888, -23.5335, -46.6359, 20],[2975549824, 76528, -23.5218, -46.7906, 20],[2975549952, 77910, -19.9029, -43.9572, 10],[2975550464, 76264, -22.2549, -45.9075, 20],[2975551488, 75625, -19.6009, -42.3233, 5],[2975551616, 77669, -19.7588, -42.127, 50],[2975551744, 77530, -19.4541, -42.6822, 10],[2975552000, 77669, -19.7588, -42.127, 200],[2975552256, 75798, -20.0053, -41.9679, 200],[2975552384, 77669, -19.7588, -42.127, 20],[2975552512, 75717, -19.5583, -42.6009, 200],[2975552640, 78064, -16.5161, -41.8845, 200],[2975552768, 75717, -19.5583, -42.6009, 200],[2975553024, 76158, -22.9485, -43.3436, 200],[2975553536, 76774, -20.1879, -42.092, 50],[2975555584, 77876, -13.2085, -43.2962, 10],[2975555648, 75795, -13.006, -43.5462, 10],[2975555712, 77876, -13.2085, -43.2962, 10],[2975555840, 77876, -13.2085, -43.2962, 10],[2975556096, 77876, -13.2085, -43.2962, 10],[2975556608, 77876, -13.2085, -43.2962, 10],[2975557632, 77876, -13.2085, -43.2962, 10],[2975559680, 76225, -26.7291, -52.6785, 10],[2975560704, 77082, -19.577, -43.2814, 10],[2975561216, 77910, -19.9029, -43.9572, 5],[2975561728, 76246, -22.1231, -51.3881, 50],[2975562752, 76246, -22.1231, -51.3881, 50],[2975563264, 76210, -22.2197, -51.29, 50],[2975563392, 77171, -22.6583, -51.0432, 50],[2975563520, 76246, -21.9584, -51.317, 50],[2975563776, 75633, -28.4122, -50.9443, 20],[2975564800, 74320, -5.8111, -35.2235, 50],[2975564928, 74150, -5.836, -35.8813, 50],[2975565056, 74320, -5.8111, -35.2235, 20],[2975565312, 74035, -5.8878, -35.7561, 50],[2975565440, 74320, -5.8111, -35.2235, 10],[2975565568, 74575, -5.6942, -35.2525, 10],[2975565824, 76841, -22.5171, -44.8805, 10],[2975566848, 74560, -3.717, -38.5287, 10],[2975567872, 77707, -31.2106, -52.6637, 20],[2975568384, 77707, -31.2106, -52.6637, 50],[2975568640, 75903, -31.2103, -52.0922, 20],[2975568896, 76405, -31.77, -52.341, 50],[2975569152, 108330, -31.6351, -52.6373, 20],[2975569408, 77707, -31.2106, -52.6637, 50],[2975569920, 76338, -31.418, -53.1078, 50],[2975570176, 76363, -31.4378, -53.4225, 50],[2975570304, 76338, -31.418, -53.1078, 50],[2975570432, 77707, -31.2106, -52.6637, 50],[2975570944, 77707, -31.2106, -52.6637, 50],[2975571456, 77707, -31.2106, -52.6637, 50],[2975571712, 77707, -31.2106, -52.6637, 20],[2975571968, 75888, -23.5335, -46.6359, 20],[2975572224, 77839, -22.8305, -43.2192, 1000],[2975572480, 77839, -22.8305, -43.2192, 1000],[2975572992, 77236, -23.4118, -46.4392, 10],[2975573504, 77678, -23.6302, -45.4911, 100],[2975574016, 76716, -15.4288, -42.8746, 50],[2975574528, 77839, -22.8305, -43.2192, 1000],[2975575040, 76738, -23.3787, -51.9489, 50],[2975576064, 77869, -22.4496, -46.1863, 200],[2975577088, 75888, -23.6283, -46.6409, 200],[2975577344, 76264, -22.2549, -45.9075, 200],[2975577472, 75888, -23.6283, -46.6409, 200],[2975577600, 77869, -22.4496, -46.1863, 5],[2975578112, 76264, -22.1588, -46.1447, 1000],[2975578368, 77061, -22.4231, -45.4247, 1000],[2975578624, 76264, -22.1588, -46.1447, 1000],[2975579136, 76264, -22.1588, -46.1447, 1000],[2975580160, 77444, -20.3233, -40.8272, 10],[2975584256, 77444, -20.3233, -40.8272, 50],[2975584768, 77444, -20.3233, -40.8272, 20],[2975584896, 75583, -20.2877, -40.2852, 20],[2975585024, 75583, -20.2877, -40.2852, 20],[2975585280, 77444, -20.3233, -40.8272, 10],[2975585792, 75819, -20.1088, -40.3022, 50],[2975586048, 77444, -20.3233, -40.8272, 5],[2975586304, 77444, -20.3233, -40.8272, 5],[2975587328, 77444, -20.3233, -40.8272, 20],[2975587584, 77444, -20.3233, -40.8272, 50],[2975587840, 75583, -20.2877, -40.2852, 20],[2975588352, 77064, -26.9, -48.6623, 20],[2975589376, 75809, -30.4911, -51.6654, 20],[2975590400, 80864, -3.2836, -60.1839, 20],[2975590528, 80129, -3.1032, -60.0288, 20],[2975590656, 80129, -3.1032, -60.0288, 5],[2975590912, 74357, -3.3836, -57.7186, 50],[2975591168, 74469, -3.1501, -58.4476, 200],[2975591424, 77839, -22.8305, -43.2192, 1000],[2975592448, 77839, -22.8305, -43.2192, 1000],[2975594496, 82310, -12.0464, -77.0428, 20],[2975596544, 78017, -23.9738, -52.5909, 200],[2975596608, 77479, -25.5026, -49.2908, 200],[2975596672, 78017, -23.9738, -52.5909, 200],[2975596800, 77479, -25.5026, -49.2908, 200],[2975597056, 78017, -23.9738, -52.5909, 200],[2975597568, 77772, -23.6634, -51.3282, 200],[2975598080, 111770, -25.8207, -49.4443, 200],[2975598336, 76754, -24.6089, -54.1445, 10],[2975598592, 76234, -25.3773, -48.999, 500],[2975598848, 108309, -24.7094, -52.2412, 500],[2975599104, 76234, -25.3773, -48.999, 500],[2975599616, 75738, -24.226, -50.5382, 500],[2975599744, 75576, -23.7385, -53.604, 500],[2975599872, 75738, -24.226, -50.5382, 500],[2975600128, 75738, -24.226, -50.5382, 500],[2975600640, 76975, -23.6974, -50.0776, 500],[2975601664, 76738, -23.3787, -51.9489, 500],[2975601920, 77479, -25.5026, -49.2908, 500],[2975602176, 77479, -25.5026, -49.2908, 500],[2975602688, 77479, -25.5026, -49.2908, 200],[2975603200, 77633, -24.8307, -49.857, 100],[2975603456, 75947, -23.6882, -50.7868, 100],[2975603712, 77249, -25.3986, -51.46, 100],[2975603840, 77479, -25.5026, -49.2908, 100],[2975603968, 77479, -25.5026, -49.2908, 100],[2975604224, 76980, -24.2816, -51.6333, 200],[2975604736, 77479, -25.5026, -49.2908, 200],[2975605760, 77479, -25.5026, -49.2908, 20],[2975606272, 77479, -25.5026, -49.2908, 5],[2975606528, 77479, -25.5026, -49.2908, 20],[2975606656, 77576, -25.2997, -49.1673, 20],[2975606784, 77479, -25.5026, -49.2908, 20],[2975607808, 108411, -25.4235, -49.1558, 10],[2975608320, 77479, -25.5026, -49.2908, 100],[2975608576, 76309, -25.1441, -50.0738, 100],[2975608832, 77479, -25.5026, -49.2908, 100],[2975612928, 75888, -23.6283, -46.6409, 5],[2975613056, 75777, -23.6191, -46.7806, 20],[2975613184, 75888, -23.6283, -46.6409, 1000],[2975613440, 75888, -23.6283, -46.6409, 100],[2975613952, 75888, -23.6283, -46.6409, 20],[2975614976, 76993, -23.2748, -47.2965, 50],[2975615104, 76039, -23.4458, -46.9112, 20],[2975615232, 75888, -23.6283, -46.6409, 20],[2975615488, 75888, -23.5335, -46.6359, 20],[2975616000, 75888, -23.6283, -46.6409, 20],[2975616128, 75981, -23.695, -46.5616, 20],[2975616256, 75888, -23.6283, -46.6409, 20],[2975616512, 75888, -23.6283, -46.6409, 5],[2975616640, 76528, -23.5218, -46.7906, 5],[2975616768, 75888, -23.6283, -46.6409, 20],[2975617024, 75888, -23.6283, -46.6409, 1000],[2975618048, 77466, -23.6955, -46.6141, 20],[2975618304, 75888, -23.6283, -46.6409, 20],[2975618560, 75888, -23.6283, -46.6409, 1000],[2975619072, 75888, -23.6283, -46.6409, 20],[2975620096, 75888, -23.6283, -46.6409, 10],[2975620608, 77331, -23.2683, -46.7092, 20],[2975620736, 75888, -23.6283, -46.6409, 5],[2975620864, 75888, -23.6283, -46.6409, 50],[2975621120, 74162, -8.0091, -34.9498, 10],[2975623168, 77479, -25.5026, -49.2908, 20],[2975625216, 75888, -23.6283, -46.6409, 20],[2975626240, 75888, -23.6283, -46.6409, 20],[2975626368, 77026, -23.5583, -46.9735, 20],[2975626496, 75888, -23.6283, -46.6409, 20],[2975626752, 75888, -23.6283, -46.6409, 20],[2975627264, 75888, -23.6283, -46.6409, 20],[2975629312, 77578, -19.461, -40.6665, 20],[2975629824, 76743, -19.424, -40.521, 5],[2975630336, 76743, -19.424, -40.521, 50],[2975630848, 76743, -19.424, -40.521, 20],[2975631104, 77578, -19.461, -40.6665, 5],[2975631360, 108442, -8.064, -50.1815, 100],[2975631424, 108669, -7.4097, -49.8289, 100],[2975631488, 108442, -8.064, -50.1815, 100],[2975631616, 108442, -8.064, -50.1815, 100],[2975631872, 78202, -11.5295, -47.0368, 500],[2975632384, 76615, -11.7589, -47.6449, 50],[2975632448, 74902, -8.0931, -48.5179, 100],[2975632512, 78204, -11.1302, -47.961, 100],[2975632640, 74621, -8.2584, -49.2647, 200],[2975632896, 74896, -9.85, -48.8344, 500],[2975632928, 74225, -8.4098, -48.9415, 500],[2975632960, 74225, -8.4098, -48.9415, 500],[2975633024, 108158, -6.1814, -49.6644, 500],[2975633088, 108181, -6.1022, -49.3047, 500],[2975633120, 74225, -8.4098, -48.9415, 500],[2975633136, 78186, -10.1683, -48.3264, 500],[2975633144, 77600, -11.5416, -47.8809, 500],[2975633152, 74225, -8.4098, -48.9415, 500],[2975633216, 78201, -10.7936, -49.6236, 500],[2975633232, 74225, -8.4098, -48.9415, 500],[2975633240, 74225, -8.4098, -48.9415, 500],[2975633242, 108653, -7.5588, -48.937, 500],[2975633244, 74225, -8.4098, -48.9415, 500],[2975633248, 74225, -8.4098, -48.9415, 500],[2975633280, 74225, -8.4098, -48.9415, 500],[2975633296, 74225, -8.4098, -48.9415, 1000],[2975633297, 74225, -8.4098, -48.9415, 500],[2975633298, 74225, -8.4098, -48.9415, 500],[2975633300, 74225, -8.4098, -48.9415, 500],[2975633304, 74225, -8.4098, -48.9415, 500],[2975633312, 74225, -8.4098, -48.9415, 500],[2975633344, 74225, -8.4098, -48.9415, 500],[2975633408, 76830, -22.6097, -47.3823, 10],[2975635456, 77116, -12.2741, -39.9164, 50],[2975635968, 76108, -12.2465, -40.3267, 50],[2975636480, 77116, -12.2741, -39.9164, 50],[2975637504, 74886, -8.8096, -39.2706, 20],[2975637760, 74886, -8.8096, -39.2706, 20],[2975637888, 108406, -8.8395, -38.301, 20],[2975638016, 77839, -22.8305, -43.2192, 1000],[2975638272, 74758, -8.5318, -38.9852, 50],[2975638528, 76830, -22.6097, -47.3823, 100],[2975639040, 75900, -22.6823, -48.5634, 100],[2975639552, 77441, -30.9952, -54.605, 5],[2975640576, 77970, -31.2628, -53.9683, 50],[2975641600, 77114, -16.4524, -51.1591, 5],[2975643648, 108632, -28.1245, -52.1421, 10],[2975644160, 75760, -28.0606, -52.0101, 10],[2975644672, 75760, -28.0606, -52.0101, 10],[2975645696, 78081, -22.0661, -46.5725, 5],[2975646208, 75994, -22.1291, -46.6727, 20],[2975646464, 78081, -22.0661, -46.5725, 20],[2975646720, 78081, -22.0661, -46.5725, 5],[2975647744, 76318, -21.7887, -46.5285, 5],[2975649792, 77839, -22.8305, -43.2192, 1000],[2975653888, 78089, -16.2886, -49.0164, 50],[2975655936, 75834, -16.7267, -49.1091, 500],[2975657984, 77910, -19.9029, -43.9572, 500],[2975658496, 77910, -19.9029, -43.9572, 500],[2975658752, 76291, -15.6869, -43.1404, 500],[2975659008, 76140, -15.73, -42.5732, 10],[2975659520, 76291, -15.6869, -43.1404, 5],[2975660032, 77583, -21.5778, -50.4656, 20],[2975660160, 77922, -21.9553, -50.7521, 20],[2975660176, 76813, -21.6824, -50.3531, 20],[2975660184, 77922, -21.9553, -50.7521, 20],[2975660192, 76172, -21.661, -50.7166, 20],[2975660224, 77583, -21.5778, -50.4656, 20],[2975660288, 77583, -21.5778, -50.4656, 20],[2975660544, 77583, -21.5778, -50.4656, 20],[2975661056, 108500, -21.6706, -50.5203, 10],[2975661568, 77321, -21.5017, -50.5663, 100],[2975662080, 79657, 9.9347, -84.0709, 5],[2975662592, 79737, 10.0029, -84.0, 50],[2975663104, 79737, 10.0029, -84.0, 50],[2975664128, 79737, 10.0029, -84.0, 50],[2975666176, 79737, 10.0029, -84.0, 50],[2975670272, 80591, 4.5981, -74.0799, 200],[2975670528, 80635, 3.4129, -76.5191, 200],[2975670656, 80262, 3.0073, -76.488, 200],[2975670672, 80370, 1.2146, -77.2785, 200],[2975670688, 80298, 1.3387, -77.5996, 200],[2975670720, 80370, 1.2146, -77.2785, 200],[2975670784, 80635, 3.4129, -76.5191, 500],[2975670912, 80408, 1.1504, -76.6553, 500],[2975670944, 80159, 3.5854, -76.4936, 500],[2975670946, 80408, 1.1504, -76.6553, 500],[2975670948, 80408, 1.1504, -76.6553, 500],[2975670952, 80408, 1.1504, -76.6553, 500],[2975670960, 80408, 1.1504, -76.6553, 500],[2975670976, 80408, 1.1504, -76.6553, 500],[2975671040, 80408, 1.1504, -76.6553, 50],[2975671296, 80349, 0.5129, -76.5047, 5],[2975671808, 80209, 8.1781, -76.0649, 100],[2975671840, 80393, 2.9208, -75.283, 100],[2975671872, 80360, 1.8529, -76.0546, 100],[2975671936, 80393, 2.9208, -75.283, 100],[2975672064, 80525, 5.1475, -75.0316, 200],[2975672192, 80525, 5.1475, -75.0316, 200],[2975672208, 80662, 4.6089, -74.0943, 200],[2975672224, 80525, 5.1475, -75.0316, 200],[2975672256, 80525, 5.1475, -75.0316, 200],[2975672320, 80393, 2.9208, -75.283, 200],[2975672576, 80525, 5.1475, -75.0316, 100],[2975672704, 80662, 4.6633, -74.0413, 100],[2975672832, 80591, 4.5981, -74.0799, 200],[2975673088, 80662, 4.6913, -74.032, 1000],[2975673344, 80655, 7.1224, -73.1222, 100],[2975673360, 80599, 6.315, -73.9463, 100],[2975673368, 80430, 6.6997, -72.7328, 100],[2975673376, 80655, 7.1224, -73.1222, 100],[2975673392, 80655, 7.1224, -73.1222, 100],[2975673396, 80675, 6.4412, -75.334, 100],[2975673400, 80655, 7.1224, -73.1222, 100],[2975673408, 80662, 4.6089, -74.0943, 100],[2975673472, 80655, 7.1224, -73.1222, 100],[2975673480, 80655, 7.1224, -73.1222, 100],[2975673482, 80655, 7.1224, -73.1222, 100],[2975673483, 80655, 7.1224, -73.1222, 20],[2975673484, 80655, 7.1224, -73.1222, 100],[2975673488, 80655, 7.1224, -73.1222, 100],[2975673504, 80655, 7.1224, -73.1222, 100],[2975673536, 80655, 7.1224, -73.1222, 100],[2975673600, 80662, 4.6089, -74.0943, 200],[2975673632, 80250, 6.8773, -73.4083, 200],[2975673664, 80662, 4.6089, -74.0943, 200],[2975673728, 80662, 4.6089, -74.0943, 200],[2975673856, 80662, 4.6913, -74.032, 200],[2975674112, 80591, 4.5981, -74.0799, 200],[2975674368, 80169, 4.1409, -73.626, 200],[2975674624, 80169, 4.1409, -73.626, 5],[2975674880, 80582, 7.8946, -72.5018, 500],[2975674944, 80662, 4.6089, -74.0943, 500],[2975675008, 81021, 2.5732, -72.6479, 500],[2975675072, 80582, 7.8946, -72.5018, 500],[2975675136, 80169, 4.1409, -73.626, 5],[2975675392, 80591, 4.5981, -74.0799, 200],[2975676416, 80907, 7.9622, -74.052, 200],[2975676448, 80624, 10.4013, -75.5267, 100],[2975676480, 80624, 10.4013, -75.5267, 200],[2975676544, 80624, 10.4013, -75.5267, 500],[2975676672, 80591, 4.5981, -74.0799, 200],[2975676928, 80385, 8.2354, -73.3539, 50],[2975677056, 80407, 6.4772, -72.9677, 200],[2975677120, 80407, 6.4772, -72.9677, 200],[2975677152, 80407, 6.4772, -72.9677, 200],[2975677168, 80639, 9.0113, -74.3691, 20],[2975677184, 80591, 4.5981, -74.0799, 200],[2975677440, 80388, 9.8052, -74.3948, 200],[2975677696, 80591, 4.5981, -74.0799, 200],[2975677952, 80591, 4.5981, -74.0799, 200],[2975678464, 82247, -12.7481, -60.1427, 50],[2975679488, 82247, -12.7481, -60.1427, 200],[2975680000, 82247, -12.7481, -60.1427, 5],[2975680256, 82255, -12.0206, -60.2753, 100],[2975680512, 74431, -9.425, -40.501, 100],[2975682560, 76431, -20.6846, -47.2836, 20],[2975683584, 76431, -20.6846, -47.2836, 20],[2975683840, 77337, -20.5689, -47.3347, 20],[2975684096, 77337, -20.5689, -47.3347, 20],[2975684608, 77793, -20.769, -41.188, 50],[2975686656, 76812, -21.5148, -44.9254, 20],[2975687168, 77536, -19.096, -44.165, 50],[2975687424, 75857, -21.7394, -44.9681, 100],[2975687680, 75696, -21.704, -45.2148, 20],[2975688192, 77745, -20.9262, -45.2372, 100],[2975688704, 77839, -22.8305, -43.2192, 1000],[2975690752, 76943, -15.7788, -43.3676, 20],[2975691776, 108114, -16.3207, -43.7122, 20],[2975692032, 76943, -15.7788, -43.3676, 20],[2975692096, 77931, -16.0419, -43.2764, 20],[2975692128, 76943, -15.7788, -43.3676, 20],[2975692160, 76943, -15.7788, -43.3676, 20],[2975692288, 76943, -15.7788, -43.3676, 20],[2975692800, 77839, -22.8305, -43.2192, 1000],[2975694848, 76745, -22.9145, -42.8233, 50],[2975695872, 76745, -22.9145, -42.8233, 50],[2975696384, 76158, -22.9485, -43.3436, 50],[2975696640, 76745, -22.9145, -42.8233, 50],[2975696896, 77839, -22.8305, -43.2192, 1000],[2975697920, 76745, -22.9145, -42.8233, 5],[2975698432, 77839, -22.8305, -43.2192, 1000],[2975698688, 10956, 39.75, 59.6667, 50],[2975698944, 76182, -26.9008, -48.6579, 10],[2975699456, 76182, -26.9008, -48.6579, 10],[2975699584, 76401, -26.8042, -48.6287, 10],[2975699712, 76612, -26.8168, -48.7391, 10],[2975699968, 76182, -26.9008, -48.6579, 10],[2975700480, 76182, -26.9008, -48.6579, 10],[2975700736, 76182, -26.9008, -48.6579, 10],[2975700864, 108683, -26.7577, -48.756, 10],[2975700896, 76182, -26.9008, -48.6579, 10],[2975700928, 76182, -26.9008, -48.6579, 10],[2975700992, 76220, -22.0957, -41.3914, 50],[2975701504, 76220, -22.0957, -41.3914, 50],[2975701632, 77729, -21.7501, -41.327, 50],[2975701760, 76220, -22.0957, -41.3914, 50],[2975702016, 77729, -21.6774, -41.4553, 20],[2975702272, 76220, -22.0957, -41.3914, 50],[2975702528, 76805, -22.3822, -41.7793, 50],[2975702656, 76220, -22.0957, -41.3914, 50],[2975702784, 76220, -22.0957, -41.3914, 50],[2975703040, 77254, -21.2882, -46.8223, 20],[2975703296, 78009, -21.3693, -46.9469, 100],[2975703552, 78009, -21.3693, -46.9469, 100],[2975704064, 76680, -21.4453, -47.0142, 20],[2975704320, 77254, -21.2882, -46.8223, 5],[2975704576, 77254, -21.2882, -46.8223, 20],[2975705088, 76441, -20.7635, -46.6187, 5],[2975707136, 78020, -22.3095, -47.3303, 20],[2975707648, 108184, -22.4851, -47.1733, 20],[2975708160, 78020, -22.3095, -47.3303, 200],[2975708672, 78020, -22.3095, -47.3303, 50],[2975708928, 108184, -22.4851, -47.1733, 20],[2975709056, 77557, -22.3461, -47.1362, 20],[2975709184, 77703, -29.9228, -51.1744, 10],[2975709440, 108362, -29.8301, -51.271, 5],[2975709568, 77703, -29.9228, -51.1744, 10],[2975709696, 77703, -29.9228, -51.1744, 5],[2975709952, 76290, -30.1169, -51.2658, 20],[2975710208, 76783, -24.404, -52.6172, 100],[2975711232, 77094, -11.2984, -41.84, 1000],[2975711744, 77940, -11.8138, -42.0577, 5],[2975712256, 77094, -11.2984, -41.84, 20],[2975713280, 77094, -11.2984, -41.84, 100],[2975715328, 77094, -11.2984, -41.84, 50],[2975716352, 77094, -11.2984, -41.84, 50],[2975716608, 77940, -11.8138, -42.0577, 100],[2975716864, 77094, -11.2984, -41.84, 5],[2975717376, 77094, -11.2984, -41.84, 200],[2975717888, 77094, -11.2984, -41.84, 100],[2975718144, 77322, -11.2292, -41.9119, 10],[2975718400, 77094, -11.2984, -41.84, 50],[2975718912, 76851, -11.3868, -41.8324, 1000],[2975719040, 75888, -23.6283, -46.6409, 1000],[2975719168, 77094, -11.2984, -41.84, 10],[2975719424, 77839, -22.8305, -43.2192, 1000],[2975723520, 108117, -30.1713, -50.4898, 50],[2975724544, 108117, -30.1713, -50.4898, 50],[2975724672, 108117, -30.1713, -50.4898, 20],[2975724800, 108117, -30.1713, -50.4898, 50],[2975725056, 108117, -30.1713, -50.4898, 50],[2975725568, 76791, -11.6329, -40.2099, 50],[2975726592, 76964, -11.1479, -40.4311, 50],[2975727616, 75981, -23.695, -46.5616, 5],[2975728128, 76714, -23.6799, -46.4571, 10],[2975728384, 75658, -23.4262, -45.0363, 100],[2975728640, 76177, -21.2244, -47.8239, 100],[2975729152, 76528, -23.5312, -46.7901, 20],[2975729664, 75888, -23.6283, -46.6409, 10],[2975730688, 76428, -22.7419, -47.138, 200],[2975731200, 75888, -23.6283, -46.6409, 100],[2975731712, 76010, -23.6266, -46.5638, 5],[2975732224, 75888, -23.6283, -46.6409, 5],[2975732736, 77749, -22.895, -47.0439, 100],[2975733248, 77137, -23.1065, -47.1771, 100],[2975733376, 77028, -23.6446, -48.1297, 100],[2975733504, 75981, -23.695, -46.5616, 10],[2975733760, 75888, -23.6283, -46.6409, 100],[2975734272, 76177, -21.2244, -47.8239, 20],[2975734784, 75589, -23.0564, -46.9834, 50],[2975735296, 75628, -22.9745, -46.9762, 5],[2975735424, 76083, -22.7958, -47.4396, 50],[2975735552, 77749, -22.895, -47.0439, 50],[2975735808, 75888, -23.6283, -46.6409, 10],[2975736832, 75977, -23.6266, -46.5638, 5],[2975737344, 75888, -23.6283, -46.6409, 10],[2975737856, 75888, -23.6283, -46.6409, 20],[2975739904, 75628, -22.9745, -46.9762, 50],[2975740416, 75888, -23.6283, -46.6409, 20],[2975740928, 75888, -23.6283, -46.6409, 100],[2975741184, 77749, -22.895, -47.0439, 100],[2975741440, 75888, -23.6283, -46.6409, 100],[2975741952, 76789, -23.3173, -46.5601, 20],[2975742208, 75888, -23.6283, -46.6409, 20],[2975742464, 75888, -23.6283, -46.6409, 5],[2975742720, 76890, -23.203, -46.9008, 50],[2975742976, 75909, -23.1023, -45.922, 20],[2975744000, 75888, -23.6283, -46.6409, 20],[2975746048, 76714, -23.6799, -46.4571, 20],[2975746304, 77329, -23.303, -46.7292, 50],[2975746560, 75888, -23.6283, -46.6409, 20],[2975747072, 75888, -23.6283, -46.6409, 10],[2975748096, 75910, -20.7784, -49.3518, 200],[2975748352, 76010, -23.6266, -46.5638, 200],[2975748608, 75910, -20.7784, -49.3518, 200],[2975749120, 75888, -23.6283, -46.6409, 10],[2975749376, 76010, -23.673, -46.5302, 10],[2975749632, 76164, -22.4066, -47.6157, 100],[2975749888, 75888, -23.6283, -46.6409, 5],[2975750144, 75888, -23.6283, -46.6409, 10],[2975750656, 76676, -22.369, -46.9482, 100],[2975750784, 77137, -23.1065, -47.1771, 100],[2975750912, 75777, -23.6191, -46.7806, 20],[2975751168, 76322, -23.5262, -46.346, 20],[2975751680, 76971, -23.2909, -45.9743, 50],[2975751936, 75888, -23.6283, -46.6409, 20],[2975752192, 77923, -23.4977, -46.8656, 20],[2975752448, 75888, -23.6283, -46.6409, 5],[2975752704, 75909, -23.1023, -45.922, 20],[2975752960, 75910, -20.7784, -49.3518, 5],[2975753216, 75888, -23.6283, -46.6409, 10],[2975753728, 76258, -24.0028, -46.4893, 10],[2975753984, 75741, -23.0732, -45.4975, 50],[2975754240, 76177, -21.2244, -47.8239, 200],[2975754752, 77026, -23.5583, -46.9735, 10],[2975755008, 75985, -23.8566, -46.2705, 100],[2975755264, 75909, -23.1023, -45.922, 20],[2975756288, 77466, -23.6955, -46.6141, 20],[2975756544, 75888, -23.6283, -46.6409, 5],[2975756800, 76010, -23.6266, -46.5638, 5],[2975757312, 75888, -23.6283, -46.6409, 20],[2975758336, 75985, -23.8566, -46.2705, 5],[2975758848, 77466, -23.6955, -46.6141, 5],[2975759104, 75909, -23.1023, -45.922, 20],[2975759360, 76010, -23.6266, -46.5638, 5],[2975759872, 77026, -23.5583, -46.9735, 50],[2975760384, 77466, -23.6955, -46.6141, 10],[2975760640, 76528, -23.5218, -46.7906, 5],[2975760896, 75977, -23.6266, -46.5638, 10],[2975761408, 76177, -21.2244, -47.8239, 100],[2975761664, 75888, -23.6283, -46.6409, 5],[2975761920, 75888, -23.6283, -46.6409, 5],[2975762176, 75981, -23.695, -46.5616, 20],[2975762432, 76382, -23.8099, -47.4314, 100],[2975762944, 75888, -23.6283, -46.6409, 50],[2975763200, 77749, -22.895, -47.0439, 20],[2975763456, 76528, -23.5218, -46.7906, 20],[2975763712, 75888, -23.5335, -46.6359, 20],[2975763968, 75741, -23.0732, -45.4975, 50],[2975764224, 76148, -23.7351, -46.3735, 20],[2975764480, 75856, -23.9613, -46.391, 200],[2975764992, 75888, -23.6283, -46.6409, 5],[2975765504, 75888, -23.6283, -46.6409, 5],[2975766528, 75888, -23.6283, -46.6409, 50],[2975767040, 76177, -21.2244, -47.8239, 20],[2975767552, 76375, -22.8901, -45.4575, 50],[2975767808, 75888, -23.6283, -46.6409, 5],[2975768064, 75888, -23.6283, -46.6409, 100],[2975768576, 75888, -23.6283, -46.6409, 5],[2975772672, 75888, -23.6283, -46.6409, 10],[2975774720, 75981, -23.695, -46.5616, 200],[2975775232, 77512, -23.6704, -46.9472, 10],[2975775488, 75888, -23.6283, -46.6409, 5],[2975775744, 75888, -23.6283, -46.6409, 20],[2975776768, 76177, -21.2244, -47.8239, 50],[2975777792, 107995, -22.8576, -49.2536, 50],[2975778816, 77749, -22.895, -47.0439, 20],[2975780864, 75888, -23.6283, -46.6409, 20],[2975784960, 75741, -23.0732, -45.4975, 50],[2975785472, 75888, -23.6283, -46.6409, 20],[2975785984, 77466, -23.6955, -46.6141, 100],[2975787008, 75888, -23.6283, -46.6409, 50],[2975787520, 75985, -23.8566, -46.2705, 50],[2975788032, 76528, -23.5218, -46.7906, 20],[2975788288, 75888, -23.6283, -46.6409, 20],[2975788544, 75888, -23.6283, -46.6409, 20],[2975789056, 77749, -22.895, -47.0439, 100],[2975790080, 75910, -20.7784, -49.3518, 200],[2975790592, 77237, -23.9575, -46.2278, 10],[2975790848, 75786, -23.4736, -47.4425, 100],[2975791104, 75985, -23.8566, -46.2705, 10],[2975791616, 76177, -21.2244, -47.8239, 5],[2975792128, 75888, -23.6283, -46.6409, 5],[2975792640, 78193, -23.2284, -47.7441, 50],[2975792896, 75981, -23.695, -46.5616, 20],[2975793152, 75909, -23.1023, -45.922, 20],[2975793408, 76010, -23.6266, -46.5638, 5],[2975793664, 78044, -21.2016, -50.4303, 50],[2975793920, 75888, -23.6283, -46.6409, 5],[2975794176, 76341, -23.372, -46.978, 50],[2975794432, 75909, -23.1023, -45.922, 20],[2975794688, 75888, -23.6283, -46.6409, 50],[2975795200, 75888, -23.6283, -46.6409, 5],[2975795712, 77749, -22.895, -47.0439, 100],[2975795968, 75888, -23.6283, -46.6409, 20],[2975796224, 75888, -23.6283, -46.6409, 10],[2975796736, 75888, -23.6283, -46.6409, 20],[2975796992, 77516, -22.6597, -47.1833, 20],[2975797248, 78098, -22.7112, -47.2928, 100],[2975797504, 75981, -23.695, -46.5616, 10],[2975797760, 77237, -23.9961, -46.2534, 100],[2975798272, 75888, -23.6283, -46.6409, 20],[2975798784, 76890, -23.203, -46.9008, 50],[2975799296, 76010, -23.6266, -46.5638, 5],[2975799808, 77137, -23.1065, -47.1771, 100],[2975800064, 75888, -23.6283, -46.6409, 5],[2975800320, 77137, -23.1065, -47.1771, 100],[2975800832, 75981, -23.695, -46.5616, 20],[2975801088, 75910, -20.7784, -49.3518, 200],[2975801344, 75658, -23.4262, -45.0363, 100],[2975801600, 75985, -23.8566, -46.2705, 50],[2975801856, 75888, -23.6283, -46.6409, 5],[2975802368, 75888, -23.6283, -46.6409, 100],[2975802880, 75888, -23.6283, -46.6409, 5],[2975803136, 75777, -23.6235, -46.7908, 10],[2975803392, 76528, -23.5218, -46.7906, 20],[2975803648, 76714, -23.668, -46.4676, 20],[2975803904, 76528, -23.5218, -46.7906, 20],[2975804416, 75589, -23.0564, -46.9834, 100],[2975804928, 77137, -23.1065, -47.1771, 50],[2975805440, 77749, -22.895, -47.0439, 50],[2975805696, 78095, -22.7067, -46.7743, 100],[2975805952, 75981, -23.695, -46.5616, 5],[2975806208, 75888, -23.6283, -46.6409, 5],[2975806464, 78044, -21.2016, -50.4303, 100],[2975806720, 76396, -20.6455, -51.0901, 100],[2975806848, 78044, -21.2016, -50.4303, 100],[2975806976, 75781, -23.6069, -46.3056, 10],[2975807104, 75888, -23.6283, -46.6409, 10],[2975807232, 75888, -23.6283, -46.6409, 10],[2975807488, 77361, -23.546, -46.3692, 20],[2975807744, 76340, -22.4249, -51.5902, 100],[2975808000, 75888, -23.6283, -46.6409, 10],[2975808256, 77749, -22.895, -47.0439, 20],[2975808512, 75628, -22.9745, -46.9762, 50],[2975809536, 75888, -23.6283, -46.6409, 20],[2975810048, 76714, -23.6799, -46.4571, 20],[2975810304, 75888, -23.6283, -46.6409, 5],[2975810560, 75888, -23.6283, -46.6409, 5],[2975811584, 77749, -22.895, -47.0439, 20],[2975811840, 75888, -23.6283, -46.6409, 5],[2975812096, 75985, -23.8566, -46.2705, 5],[2975812352, 75888, -23.6283, -46.6409, 20],[2975812608, 75777, -23.6191, -46.7806, 50],[2975813632, 75888, -23.6283, -46.6409, 50],[2975814656, 77015, -23.4553, -46.3348, 5],[2975814912, 75888, -23.6283, -46.6409, 100],[2975815168, 75888, -23.6283, -46.6409, 20],[2975815680, 75888, -23.6283, -46.6409, 50],[2975816704, 75888, -23.6283, -46.6409, 20],[2975817216, 75976, -21.9065, -47.8747, 100],[2975817472, 75981, -23.695, -46.5616, 10],[2975817728, 76177, -21.2244, -47.8239, 200],[2975818240, 76177, -21.2244, -47.8239, 5],[2975818496, 76083, -22.7958, -47.4396, 100],[2975818752, 77923, -23.4977, -46.8656, 10],[2975819008, 75777, -23.6191, -46.7806, 20],[2975819264, 75888, -23.6283, -46.6409, 50],[2975819776, 75888, -23.6283, -46.6409, 5],[2975820288, 75888, -23.6283, -46.6409, 20],[2975820544, 76010, -23.6266, -46.5638, 20],[2975820800, 76010, -23.6266, -46.5638, 5],[2975821056, 76890, -23.203, -46.9008, 50],[2975821312, 77331, -23.2683, -46.7092, 20],[2975821568, 75888, -23.6283, -46.6409, 5],[2975821824, 75888, -23.6283, -46.6409, 5],[2975822080, 75777, -23.6191, -46.7806, 20],[2975822336, 75888, -23.6283, -46.6409, 20],[2975822848, 76039, -23.4458, -46.9112, 50],[2975823104, 76010, -23.673, -46.5302, 10],[2975823360, 75888, -23.6283, -46.6409, 20],[2975823872, 75888, -23.6283, -46.6409, 50],[2975824384, 75909, -23.1023, -45.922, 50],[2975824896, 75888, -23.6283, -46.6409, 10],[2975825920, 76354, -22.7146, -47.7756, 100],[2975825984, 76354, -22.7146, -47.7756, 100],[2975826016, 76354, -22.7146, -47.7756, 100],[2975826032, 76354, -22.7146, -47.7756, 100],[2975826036, 75888, -23.5335, -46.6359, 20],[2975826037, 76354, -22.7146, -47.7756, 100],[2975826038, 76354, -22.7146, -47.7756, 100],[2975826040, 76354, -22.7146, -47.7756, 100],[2975826048, 75888, -23.6283, -46.6409, 100],[2975826176, 75741, -23.0732, -45.4975, 10],[2975826432, 77466, -23.6955, -46.6141, 20],[2975826944, 75888, -23.6283, -46.6409, 20],[2975827456, 75888, -23.6283, -46.6409, 200],[2975827584, 76844, -21.1731, -51.0514, 200],[2975827648, 75888, -23.6283, -46.6409, 200],[2975827712, 76177, -21.2244, -47.8239, 200],[2975827968, 77217, -22.8687, -47.212, 200],[2975828480, 75888, -23.6283, -46.6409, 20],[2975828736, 77678, -23.6302, -45.4911, 100],[2975828992, 75888, -23.6283, -46.6409, 50],[2975830016, 75888, -23.6283, -46.6409, 20],[2975830272, 75888, -23.6283, -46.6409, 20],[2975830274, 75888, -23.5218, -46.7906, 20],[2975830275, 75888, -23.6283, -46.6409, 20],[2975830276, 75888, -23.6283, -46.6409, 20],[2975830280, 75888, -23.6283, -46.6409, 20],[2975830288, 75888, -23.6283, -46.6409, 20],[2975830304, 75888, -23.6283, -46.6409, 20],[2975830336, 75888, -23.6283, -46.6409, 20],[2975830400, 75888, -23.6283, -46.6409, 20],[2975830528, 76961, -24.7804, -48.0434, 200],[2975831040, 76177, -21.2244, -47.8239, 200],[2975831552, 75888, -23.6283, -46.6409, 200],[2975832064, 75888, -23.6283, -46.6409, 10],[2975834112, 76946, -20.2852, -50.5601, 200],[2975836160, 75888, -23.6283, -46.6409, 5],[2975838208, 75888, -23.6283, -46.6409, 200],[2975840256, 75888, -23.6283, -46.6409, 200],[2975841280, 75888, -23.5335, -46.6359, 20],[2975842304, 76298, -20.1702, -49.7592, 100],[2975842816, 75888, -23.6283, -46.6409, 500],[2975843328, 76382, -23.8099, -47.4314, 100],[2975843584, 78098, -22.7112, -47.2928, 20],[2975843840, 77749, -22.895, -47.0439, 5],[2975844352, 77482, -23.0404, -44.927, 100],[2975844608, 75909, -23.1023, -45.922, 50],[2975844864, 77466, -23.6955, -46.6141, 5],[2975845376, 75888, -23.6283, -46.6409, 20],[2975846400, 75888, -23.6283, -46.6409, 20],[2975848448, 75888, -23.6283, -46.6409, 10],[2975849472, 75981, -23.695, -46.5616, 5],[2975849984, 77217, -22.8687, -47.212, 20],[2975850496, 76245, -21.7755, -51.8364, 200],[2975851008, 75888, -23.6283, -46.6409, 50],[2975851520, 77466, -23.6955, -46.6141, 20],[2975851776, 75888, -23.6283, -46.6409, 10],[2975852032, 77361, -23.546, -46.3692, 20],[2975852544, 75888, -23.6283, -46.6409, 10],[2975853056, 75888, -23.6283, -46.6409, 20],[2975853312, 77236, -23.4118, -46.4392, 50],[2975853568, 75981, -23.695, -46.5616, 20],[2975854080, 75888, -23.6283, -46.6409, 10],[2975854336, 76714, -23.6799, -46.4571, 10],[2975854592, 75888, -23.6283, -46.6409, 20],[2975855104, 75888, -23.5335, -46.6359, 20],[2975855360, 76177, -21.2244, -47.8239, 100],[2975855616, 77749, -22.895, -47.0439, 20],[2975855872, 75981, -23.695, -46.5616, 10],[2975856128, 75888, -23.6283, -46.6409, 5],[2975856640, 77361, -23.546, -46.3692, 100],[2975857152, 75981, -23.695, -46.5616, 5],[2975857408, 75888, -23.6283, -46.6409, 50],[2975857664, 77331, -23.2683, -46.7092, 20],[2975857920, 76177, -21.2244, -47.8239, 200],[2975858176, 75981, -23.695, -46.5616, 20],[2975858432, 76177, -21.2244, -47.8239, 200],[2975858688, 77347, -20.54, -45.4751, 5],[2975860736, 78004, -25.8752, -49.3722, 50],[2975860992, 77479, -25.5026, -49.2908, 5],[2975861248, 77479, -25.5026, -49.2908, 10],[2975861760, 77479, -25.5026, -49.2908, 10],[2975862784, 76612, -26.8168, -48.7391, 500],[2975864832, 77479, -25.5026, -49.2908, 10],[2975866880, 77351, -27.6147, -48.4976, 10],[2975868928, 77896, -26.8766, -49.0969, 10],[2975869952, 77896, -26.8766, -49.0969, 10],[2975870464, 77828, -27.1147, -48.8997, 20],[2975870976, 77351, -27.6147, -48.4976, 10],[2975873024, 78186, -10.1683, -48.3264, 20],[2975873280, 78205, -10.3753, -48.2079, 20],[2975873536, 78186, -10.1683, -48.3264, 20],[2975874048, 77963, -26.9981, -48.6187, 50],[2975874560, 76930, -26.4868, -49.069, 50],[2975875072, 76738, -23.4262, -51.9388, 500],[2975875584, 77731, -24.1222, -52.3896, 500],[2975876096, 77435, -22.1437, -54.8047, 500],[2975876352, 76738, -23.3787, -51.9489, 500],[2975876608, 76738, -23.4262, -51.9388, 500],[2975877120, 76908, -19.8368, -43.1546, 200],[2975877632, 76824, -23.3128, -51.1596, 50],[2975878144, 76568, -20.0735, -43.8957, 10],[2975879168, 77479, -25.5026, -49.2908, 10],[2975880192, 77479, -25.5026, -49.2908, 10],[2975880448, 108411, -25.4235, -49.1558, 10],[2975880704, 77479, -25.5026, -49.2908, 10],[2975881216, 77479, -25.5026, -49.2908, 10],[2975883264, 77479, -25.5026, -49.2908, 20],[2975885312, 77338, -25.4317, -54.4559, 200],[2975887360, 77479, -25.5026, -49.2908, 10],[2975889408, 78198, -25.6533, -48.5128, 100],[2975889664, 77576, -25.2997, -49.1673, 50],[2975889920, 77479, -25.5026, -49.2908, 10],[2975890432, 77479, -25.5026, -49.2908, 5],[2975891456, 77351, -27.6147, -48.4976, 10],[2975893504, 76738, -23.3787, -51.9489, 100],[2975894016, 77435, -22.1437, -54.8047, 200],[2975894528, 76738, -23.4262, -51.9388, 100],[2975895040, 77731, -24.1222, -52.3896, 200],[2975895552, 76264, -22.2549, -45.9075, 200],[2975896064, 77351, -27.6147, -48.4976, 10],[2975896576, 76264, -22.2549, -45.9075, 20],[2975897600, 77351, -27.6147, -48.4976, 10],[2975899648, 76924, -17.8665, -51.7131, 5],[2975901696, 77351, -27.6147, -48.4976, 10],[2975903744, 78012, -25.5952, -49.4612, 20],[2975904256, 77479, -25.5026, -49.2908, 5],[2975904768, 77479, -25.5026, -49.2908, 5],[2975905280, 108192, -25.6571, -49.2897, 20],[2975905536, 77479, -25.5026, -49.2908, 10],[2975905792, 77284, -18.7907, -41.9902, 100],[2975906816, 76434, -18.6078, -46.5012, 100],[2975907840, 77845, -15.7792, -47.9341, 50],[2975908352, 77845, -15.7792, -47.9341, 20],[2975908608, 119715, -15.8397, -48.0267, 10],[2975908864, 77845, -15.7792, -47.9341, 20],[2975909888, 77845, -15.7792, -47.9341, 10],[2975910400, 110299, -15.8063, -48.0578, 10],[2975910656, 77845, -15.7792, -47.9341, 5],[2975910912, 77845, -15.7792, -47.9341, 20],[2975911936, 77296, -16.6391, -49.2622, 20],[2975913984, 77845, -15.7792, -47.9341, 20],[2975916032, 77845, -15.7792, -47.9341, 10],[2975920128, 77296, -16.6391, -49.2622, 20],[2975922176, 77935, -22.4907, -44.1914, 200],[2975922688, 77845, -15.7792, -47.9341, 5],[2975923200, 77845, -15.7792, -47.9341, 5],[2975924224, 75580, -22.5249, -44.0825, 500],[2975924736, 77845, -15.7792, -47.9341, 20],[2975925248, 77845, -15.7792, -47.9341, 5],[2975926272, 77296, -16.6391, -49.2622, 20]]