[[2986967808, 43917, 53.1063, 8.7755, 20],[2986967936, 40041, 49.5157, 10.9996, 10],[2986968064, 39700, 47.7983, 10.9257, 20],[2986968192, 39014, 48.0738, 9.2953, 20],[2986968320, 44579, 48.3461, 10.8969, 5],[2986968576, 44242, 52.4771, 13.4372, 10],[2986968704, 38846, 49.3257, 11.0262, 5],[2986968832, 39114, 49.2362, 6.9701, 200],[2986969088, 40806, 53.2334, 10.4083, 200],[2986969344, 41346, 50.3515, 7.5166, 200],[2986969600, 39701, 47.8062, 11.0648, 200],[2986969728, 38877, 52.6171, 13.1207, 200],[2986969856, 43759, 51.1189, 11.419, 200],[2986969984, 42244, 52.3718, 9.7308, 200],[2986970112, 41346, 50.3515, 7.5166, 200],[2986971136, 40495, 51.1475, 6.4718, 20],[2986973184, 41259, 51.3337, 6.5815, 20],[2986973696, 40495, 51.2288, 6.4905, 20],[2986974208, 40495, 51.1966, 6.4377, 20],[2986974720, 40495, 51.1475, 6.4718, 20],[2986974976, 41259, 51.3249, 6.6141, 20],[2986975232, 40495, 51.1924, 6.4362, 20],[2986977280, 43105, 51.4511, 6.9999, 20],[2986977536, 38070, 51.2498, 6.3643, 20],[2986977792, 41259, 51.3249, 6.6141, 20],[2986978048, 40647, 51.2714, 6.6499, 20],[2986978304, 41259, 51.303, 6.5067, 20],[2986978816, 40495, 51.1576, 6.41, 20],[2986979072, 43407, 51.1929, 6.847, 20],[2986979328, 43951, 52.3327, 10.4967, 200],[2986981376, 43951, 52.3327, 10.4967, 200],[2986982400, 41580, 49.4459, 7.7977, 200],[2986982656, 43442, 51.0515, 13.8118, 200],[2986982784, 43621, 51.5251, 12.3342, 200],[2986982912, 43898, 51.8144, 14.249, 200],[2986983168, 44242, 52.5196, 13.4069, 200],[2986983296, 43951, 52.2658, 10.534, 200],[2986983424, 44076, 51.4252, 7.243, 50],[2986987520, 38070, 51.2498, 6.3643, 10],[2986987776, 37594, 51.2672, 6.5497, 10],[2986988032, 40495, 51.1966, 6.4377, 10],[2986988544, 40495, 51.1924, 6.4362, 10],[2986989568, 40495, 51.1924, 6.4362, 10],[2986991616, 39105, 51.3001, 12.3382, 200],[2986993664, 40891, 51.0964, 14.6712, 200],[2986993920, 38791, 50.0403, 10.2309, 200],[2986994048, 40438, 48.2519, 12.5212, 200],[2986994176, 40276, 49.2336, 9.3318, 200],[2986994432, 39291, 49.3058, 6.936, 200],[2986994688, 44242, 52.5321, 13.4012, 200],[2986995200, 38670, 49.002, 12.0367, 200],[2986995712, 40702, 51.6753, 7.1382, 20],[2986995968, 40000, 51.4742, 6.8592, 20],[2986996224, 43425, 51.4206, 6.7606, 10],[2986996736, 37440, 51.2603, 7.1518, 20],[2986997248, 40512, 51.4496, 6.6398, 50],[2986997504, 41652, 51.3732, 7.6958, 50],[2986997760, 44498, 50.6405, 7.218, 10],[2986998016, 41093, 50.8145, 6.3551, 50],[2986998272, 40062, 51.4444, 7.0114, 20],[2986998528, 44776, 50.9012, 6.2831, 50],[2986998784, 44258, 50.9424, 6.6587, 50],[2986999040, 40062, 51.4444, 7.0114, 20],[2986999168, 41346, 50.3546, 7.604, 100],[2986999296, 44776, 50.9012, 6.2831, 50],[2986999808, 39899, 51.828, 8.1529, 10],[2987000064, 39205, 47.8534, 12.124, 10],[2987000320, 43728, 50.8397, 12.9358, 10],[2987000832, 43468, 51.5465, 7.3685, 5],[2987000960, 43734, 51.5502, 7.3183, 10],[2987001088, 37631, 50.0677, 8.1957, 10],[2987001344, 43236, 50.0335, 8.1161, 20],[2987001856, 37658, 50.5522, 8.4915, 10],[2987002368, 39890, 50.102, 8.7647, 5],[2987002624, 42244, 52.3775, 9.7123, 10],[2987002880, 40112, 50.8696, 13.021, 10],[2987003392, 73356, 49.8356, 8.5063, 20],[2987003648, 42858, 52.3838, 14.0546, 5],[2987003904, 42127, 49.1391, 9.2013, 50],[2987005952, 39649, 48.8868, 8.7313, 50],[2987006208, 42127, 49.1269, 9.2286, 50],[2987006336, 37996, 48.8307, 9.3182, 50],[2987006464, 43039, 48.8086, 9.2792, 50],[2987006976, 42127, 49.1391, 9.2013, 50],[2987007104, 42127, 49.1238, 9.1959, 50],[2987007168, 42127, 49.1391, 9.2013, 50],[2987007232, 42127, 49.1391, 9.2013, 50],[2987007360, 39649, 48.8868, 8.7313, 50],[2987007424, 42127, 49.1391, 9.2013, 50],[2987007488, 37996, 48.8429, 9.3114, 50],[2987008000, 37791, 48.8067, 9.3738, 50],[2987009024, 37791, 48.8067, 9.3738, 20],[2987009280, 38446, 48.767, 9.1827, 20],[2987009536, 40383, 48.8242, 9.795, 50],[2987010048, 43752, 53.7657, 9.0623, 20],[2987011072, 44242, 52.5196, 13.4069, 100],[2987011584, 37554, 53.4192, 10.2631, 10],[2987012096, 43963, 52.4095, 12.553, 5],[2987014144, 44326, 51.7605, 8.0323, 5],[2987014400, 44391, 53.2931, 10.4008, 5],[2987014656, 39211, 52.9906, 10.7528, 50],[2987015168, 42291, 47.9497, 12.2755, 10],[2987015424, 41172, 52.3136, 9.8016, 5],[2987015680, 43425, 51.4328, 6.752, 10],[2987015936, 42945, 47.9975, 7.8465, 50],[2987016192, 44404, 49.8812, 10.888, 50],[2987016448, 41080, 49.0492, 12.0939, 200],[2987016512, 44616, 49.9758, 9.152, 200],[2987016576, 41080, 49.0492, 12.0939, 200],[2987016704, 44242, 52.553, 13.4528, 200],[2987016960, 37432, 49.7961, 9.948, 200],[2987017088, 38846, 49.3257, 11.0262, 200],[2987017152, 44242, 52.553, 13.4528, 200],[2987017216, 43634, 48.8439, 12.958, 200],[2987017728, 40041, 49.4095, 11.1407, 100],[2987018240, 37658, 50.5477, 8.5158, 100],[2987019264, 42980, 51.7308, 14.6016, 100],[2987019776, 37658, 50.5477, 8.5158, 100],[2987020032, 41505, 48.5709, 7.8099, 100],[2987020288, 42856, 49.491, 10.9588, 20],[2987021312, 72998, 49.7519, 11.1115, 50],[2987021824, 39691, 48.9852, 12.0518, 100],[2987022336, 41584, 50.0702, 8.9993, 200],[2987022592, 44421, 49.6601, 11.0475, 100],[2987022848, 40227, 49.2812, 11.464, 100],[2987023360, 44337, 49.9337, 11.5729, 100],[2987023616, 39408, 49.0144, 12.0966, 100],[2987023872, 40041, 49.4419, 11.0797, 100],[2987024384, 37664, 51.3885, 7.3935, 100],[2987028480, 42755, 51.5352, 7.0356, 10],[2987028736, 44242, 52.5196, 13.4069, 500],[2987028992, 43442, 51.0543, 13.732, 200],[2987029248, 42790, 53.4288, 10.3709, 20],[2987029376, 38808, 53.505, 10.4861, 20],[2987029440, 42790, 53.4288, 10.3709, 20],[2987029504, 40996, 51.382, 12.36, 5],[2987029760, 42270, 53.5544, 9.996, 20],[2987029888, 37417, 51.6623, 6.4582, 20],[2987030016, 38241, 49.7746, 6.664, 10],[2987030272, 39114, 49.2369, 6.9793, 5],[2987030528, 40495, 51.1309, 6.4381, 200],[2987030656, 38739, 52.3147, 9.9583, 200],[2987030784, 44242, 52.5196, 13.4603, 200],[2987031040, 38348, 54.0298, 12.4685, 200],[2987031296, 42964, 50.0898, 8.6809, 200],[2987031552, 42964, 50.0898, 8.6809, 200],[2987032576, 38655, 51.1662, 7.0022, 200],[2987033600, 43874, 49.1231, 8.6011, 200],[2987033856, 40297, 47.8161, 7.557, 200],[2987034112, 72953, 47.6525, 8.3955, 200],[2987034368, 40852, 47.6178, 7.6531, 200],[2987034624, 39720, 48.5759, 13.4497, 200],[2987034880, 43425, 51.4073, 6.7279, 200],[2987035136, 42337, 48.1132, 11.7288, 200],[2987035264, 40415, 48.1543, 11.5428, 200],[2987035392, 109739, 49.2762, 7.1181, 200],[2987035520, 73341, 49.165, 8.6269, 200],[2987035648, 43468, 51.5283, 7.5481, 200],[2987035904, 41823, 51.8286, 9.4429, 200],[2987036160, 43468, 51.5465, 7.3685, 200],[2987036672, 43468, 51.5328, 7.5984, 200],[2987040768, 40334, 48.4248, 9.0762, 50],[2987042816, 73541, 48.6597, 9.216, 50],[2987042944, 73541, 48.6597, 9.216, 50],[2987043008, 39069, 47.7612, 8.1297, 50],[2987043072, 73541, 48.6597, 9.216, 50],[2987043328, 37904, 47.6906, 9.8361, 50],[2987043392, 38673, 49.2512, 8.8815, 50],[2987043456, 38673, 49.2512, 8.8815, 50],[2987043584, 42307, 48.3686, 8.8064, 50],[2987043840, 40334, 48.4248, 9.0762, 50],[2987044864, 40415, 48.1226, 11.6035, 200],[2987045120, 40297, 47.8161, 7.557, 200],[2987045248, 44454, 50.8103, 10.2371, 200],[2987045376, 42364, 48.4566, 10.2735, 200],[2987045504, 42244, 52.4112, 9.6491, 200],[2987045632, 41259, 51.309, 6.5956, 200],[2987045888, 41133, 48.5322, 12.1383, 200],[2987046144, 43425, 51.4328, 6.752, 200],[2987046272, 40049, 51.9315, 7.3494, 200],[2987046400, 42270, 53.5544, 9.9946, 200],[2987046912, 41259, 51.309, 6.5956, 200],[2987048960, 38632, 47.52, 10.2874, 100],[2987049472, 42364, 48.4566, 10.2735, 100],[2987049728, 41541, 48.2171, 11.4667, 20],[2987049984, 38594, 48.3654, 10.8419, 100],[2987050240, 40619, 47.9818, 10.1853, 50],[2987050496, 44579, 48.3601, 10.8885, 100],[2987050752, 42464, 47.8884, 12.0808, 100],[2987051008, 40041, 49.4419, 11.0797, 200],[2987051520, 41524, 51.3037, 9.4601, 200],[2987051776, 37658, 50.5477, 8.5158, 200],[2987052032, 40041, 49.4419, 11.0797, 200],[2987053056, 42583, 51.5617, 9.9185, 200],[2987053312, 40041, 49.471, 11.1364, 200],[2987053568, 44630, 49.1313, 12.9897, 50],[2987053824, 37432, 49.7821, 9.9285, 100],[2987054080, 40715, 48.3637, 11.3818, 200],[2987054592, 40041, 49.4092, 11.092, 100],[2987054848, 37432, 49.7821, 9.9285, 100],[2987054912, 40041, 49.4092, 11.092, 100],[2987054976, 40041, 49.4092, 11.092, 100],[2987055104, 38985, 49.3651, 7.1439, 200],[2987055232, 44460, 52.2834, 14.0704, 200],[2987055360, 37463, 49.6357, 8.3305, 200],[2987055616, 41522, 50.0089, 8.2785, 200],[2987055872, 44288, 51.5732, 11.4911, 200],[2987056128, 41522, 50.0089, 8.2785, 200],[2987057152, 44242, 52.5284, 13.4742, 500],[2987058176, 44242, 52.5284, 13.4742, 500],[2987058688, 37463, 49.6357, 8.3305, 500],[2987058944, 37805, 47.8411, 11.1572, 500],[2987059200, 43003, 54.7996, 9.4302, 20],[2987059328, 40819, 48.8924, 9.1876, 5],[2987059456, 40819, 48.9067, 9.1822, 100],[2987059520, 40817, 49.4991, 8.4047, 100],[2987059584, 40819, 48.9067, 9.1822, 100],[2987059712, 41259, 51.3374, 6.5685, 20],[2987059968, 43061, 52.5638, 13.0809, 20],[2987060096, 44242, 52.5196, 13.4069, 5],[2987060224, 40389, 48.9835, 9.5673, 20],[2987060352, 44242, 52.4891, 13.4296, 5],[2987060480, 44242, 52.5196, 13.4069, 5],[2987060736, 73336, 50.7599, 6.0953, 100],[2987060992, 38676, 47.7561, 8.8365, 5],[2987061248, 42289, 51.4724, 11.9572, 10],[2987062272, 42289, 51.4724, 11.9572, 10],[2987062784, 42289, 51.4724, 11.9572, 10],[2987063040, 111433, 51.4358, 12.0339, 10],[2987063168, 42289, 51.4724, 11.9572, 10],[2987063296, 38446, 48.767, 9.1827, 20],[2987064320, 42127, 49.1408, 9.2149, 50],[2987064832, 37996, 48.8307, 9.3182, 100],[2987065344, 43915, 53.5701, 8.5911, 200],[2987065600, 37497, 52.1626, 10.55, 200],[2987065856, 41725, 52.2667, 7.7278, 100],[2987066368, 40104, 52.6493, 9.2365, 100],[2987066624, 39824, 52.3016, 8.0145, 100],[2987066880, 37497, 52.1404, 10.5541, 100],[2987067392, 39861, 53.1683, 8.2092, 100],[2987067904, 43951, 52.2749, 10.5132, 100],[2987068032, 39861, 53.131, 8.1828, 5],[2987068160, 38097, 52.726, 8.2863, 50],[2987068416, 39861, 53.1683, 8.2092, 100],[2987068672, 37997, 52.4125, 10.9733, 100],[2987068928, 37682, 52.322, 7.8902, 100],[2987069440, 43752, 53.7657, 9.0623, 50],[2987073536, 73202, 52.5378, 9.7406, 100],[2987075584, 40978, 52.1904, 7.8659, 100],[2987075712, 44522, 52.2441, 9.1039, 100],[2987075840, 38650, 52.9887, 9.8417, 100],[2987076096, 43301, 51.8186, 9.8624, 100],[2987076352, 43732, 52.6197, 10.0803, 100],[2987076608, 40060, 52.1616, 9.777, 100],[2987077120, 43301, 51.8186, 9.8624, 100],[2987077376, 73202, 52.5378, 9.7406, 100],[2987077632, 42270, 53.5544, 9.9946, 100],[2987078656, 40835, 53.8684, 10.7327, 100],[2987079168, 41471, 54.3483, 10.1203, 100],[2987079680, 42270, 53.5544, 9.9946, 100],[2987081728, 42270, 53.5544, 9.996, 50],[2987083776, 42270, 53.5544, 9.9946, 50],[2987084288, 41471, 54.3274, 10.1234, 50],[2987084544, 40835, 53.8501, 10.7157, 50],[2987084800, 40224, 54.0652, 10.0048, 50],[2987085056, 42270, 53.5544, 9.996, 50],[2987085312, 42270, 53.5544, 9.9946, 50],[2987085824, 40062, 51.4444, 7.0114, 200],[2987087872, 38839, 49.1098, 9.7374, 200],[2987088384, 40399, 51.9569, 7.6295, 200],[2987088640, 42954, 50.9164, 6.8071, 200],[2987088896, 43706, 51.7338, 14.3405, 200],[2987089152, 42270, 53.5544, 9.9946, 200],[2987089408, 38655, 51.1707, 7.0742, 200],[2987089920, 44242, 52.5466, 13.4415, 200],[2987090944, 41415, 49.2828, 7.2284, 200],[2987091200, 41415, 49.2828, 7.2284, 200],[2987091264, 41818, 49.3279, 7.3483, 200],[2987091328, 44242, 52.5466, 13.4415, 200],[2987091456, 44242, 52.5196, 13.4069, 200],[2987091584, 41561, 51.5898, 7.6633, 200],[2987091712, 40415, 48.1084, 11.6102, 200],[2987091840, 44242, 52.5196, 13.4069, 200],[2987091968, 44242, 52.5466, 13.4415, 200],[2987094016, 42244, 52.4112, 9.6491, 100],[2987094528, 42270, 53.5544, 9.9946, 100],[2987095040, 44534, 53.9187, 9.8786, 100],[2987095552, 37488, 52.4193, 10.822, 100],[2987095808, 43917, 53.0993, 8.9093, 100],[2987096064, 42270, 53.5544, 9.9946, 100],[2987098112, 41172, 52.3136, 9.8016, 200],[2987100160, 41172, 52.3136, 9.8016, 200],[2987100672, 44242, 52.5196, 13.4069, 200],[2987100928, 43951, 52.2435, 10.5548, 200],[2987101184, 41172, 52.3136, 9.8016, 200],[2987102208, 41110, 52.4432, 9.7455, 100],[2987104256, 41918, 52.7611, 9.5949, 100],[2987104512, 40978, 52.1904, 7.8659, 100],[2987104544, 41110, 52.4432, 9.7455, 100],[2987104576, 40978, 52.1904, 7.8659, 100],[2987104640, 40537, 52.3018, 8.8989, 100],[2987104768, 39862, 52.658, 9.9361, 100],[2987104896, 40060, 52.1616, 9.777, 100],[2987104960, 38748, 52.4011, 9.5962, 100],[2987105024, 38748, 52.4011, 9.5962, 100],[2987105280, 41110, 52.4432, 9.7455, 100],[2987106304, 39078, 51.6166, 12.2378, 100],[2987107328, 39078, 51.6166, 12.2378, 100],[2987107840, 38807, 50.5613, 12.7815, 100],[2987108352, 44242, 52.4982, 13.3676, 500],[2987109376, 38467, 48.8859, 12.5724, 500],[2987109888, 44242, 52.4982, 13.3676, 500],[2987110400, 39408, 48.9913, 12.1106, 200],[2987110656, 44460, 52.2834, 14.0704, 200],[2987110912, 42270, 53.5544, 9.9946, 200],[2987111168, 39890, 50.102, 8.7647, 200],[2987111424, 42270, 53.5544, 9.9946, 200],[2987112448, 38450, 53.0389, 8.7458, 100],[2987112960, 43917, 53.0552, 8.7455, 100],[2987113088, 37497, 52.1404, 10.5541, 100],[2987113216, 43915, 53.5701, 8.5911, 100],[2987113472, 43917, 53.1063, 8.7755, 100],[2987113728, 43917, 53.1063, 8.7755, 100],[2987113856, 39315, 52.2792, 7.4413, 100],[2987113984, 43917, 53.1063, 8.7755, 100],[2987114496, 42270, 53.5574, 9.9812, 50],[2987116544, 42270, 53.5574, 9.9812, 20],[2987117568, 43754, 53.4645, 9.6914, 10],[2987117824, 42270, 53.5544, 9.9946, 50],[2987118080, 42270, 53.5544, 9.9946, 5],[2987118336, 42270, 53.5544, 9.9946, 10],[2987118464, 40806, 53.2569, 10.4418, 50],[2987118592, 43917, 53.0893, 8.8, 50],[2987118848, 37921, 52.8586, 9.5963, 5],[2987118976, 37440, 51.2446, 7.1655, 5],[2987119104, 40349, 49.3915, 8.7978, 20],[2987119360, 44579, 48.4083, 10.9027, 5],[2987119616, 39694, 50.9317, 12.7008, 50],[2987119872, 44005, 51.9527, 11.5596, 100],[2987120128, 38973, 51.3914, 12.2134, 50],[2987120640, 41110, 52.4433, 9.6625, 50],[2987121152, 43563, 52.6081, 8.3601, 50],[2987121664, 42244, 52.4112, 9.6491, 20],[2987122688, 42755, 51.5323, 7.1135, 10],[2987122944, 41066, 52.2744, 9.3627, 20],[2987123200, 42136, 49.3759, 8.6943, 10],[2987123456, 44451, 51.683, 12.7325, 20],[2987123712, 43809, 52.2699, 11.8658, 20],[2987124224, 43698, 50.8098, 12.3496, 100],[2987124736, 40278, 47.9122, 10.4378, 100],[2987124992, 40041, 49.4419, 11.0797, 10],[2987125248, 40041, 49.4525, 11.0805, 5],[2987125504, 42289, 51.4567, 11.9412, 100],[2987125760, 40041, 49.4092, 11.092, 5],[2987126016, 40415, 48.1642, 11.6218, 10],[2987126272, 40415, 48.1663, 11.5683, 200],[2987126528, 44514, 47.8032, 7.6735, 10],[2987126784, 42270, 53.5544, 9.996, 50],[2987128832, 42270, 53.5544, 9.996, 50],[2987129088, 43003, 54.7996, 9.4302, 50],[2987129216, 42270, 53.5544, 9.996, 50],[2987129280, 42270, 53.5544, 9.9946, 50],[2987129344, 42270, 53.5544, 9.996, 50],[2987129856, 40076, 53.691, 10.0377, 50],[2987130368, 43003, 54.79, 9.4619, 50],[2987130624, 42270, 53.5544, 9.9946, 50],[2987130880, 40969, 52.014, 8.6981, 50],[2987132928, 41713, 48.7277, 13.1462, 100],[2987133952, 37580, 51.1037, 14.3922, 100],[2987134208, 41713, 48.7277, 13.1462, 100],[2987134464, 39838, 52.7519, 13.2407, 100],[2987134720, 42337, 48.1132, 11.7288, 100],[2987134976, 43732, 52.637, 10.0858, 50],[2987135232, 42337, 48.1132, 11.7288, 100],[2987135488, 39602, 48.5615, 9.2144, 50],[2987135616, 44242, 52.5196, 13.4069, 5],[2987135744, 43917, 53.1177, 8.8903, 5],[2987135872, 38677, 48.7192, 8.961, 5],[2987136000, 43468, 51.5465, 7.3685, 5],[2987136256, 40648, 52.3406, 9.1506, 10],[2987136512, 43757, 50.4258, 8.6723, 50],[2987136768, 43159, 50.97, 11.0385, 20],[2987137024, 44242, 52.5353, 13.4245, 100],[2987139072, 44242, 52.5312, 13.3878, 20],[2987141120, 44242, 52.5312, 13.3878, 20],[2987142144, 44242, 52.5312, 13.3878, 20],[2987142656, 44242, 52.5196, 13.4069, 20],[2987142720, 44242, 52.5312, 13.3878, 20],[2987142784, 44242, 52.5312, 13.3878, 20],[2987142848, 44242, 52.5694, 13.3753, 20],[2987142912, 44242, 52.5312, 13.3878, 20],[2987143168, 40996, 51.3137, 12.29, 50],[2987143424, 39614, 50.4907, 12.1381, 200],[2987143680, 38486, 50.7267, 12.7841, 100],[2987144192, 40429, 51.2115, 10.4521, 200],[2987144448, 42878, 51.0572, 12.5575, 50],[2987144704, 43293, 50.9658, 11.8974, 100],[2987145216, 43728, 50.8594, 12.9001, 100],[2987145472, 37709, 51.8441, 10.7767, 100],[2987145728, 38921, 50.5945, 12.631, 100],[2987146240, 39828, 51.2964, 13.1159, 50],[2987146496, 39614, 50.4907, 12.1381, 100],[2987146752, 44136, 51.126, 14.1788, 200],[2987147264, 41628, 50.9321, 11.5956, 100],[2987151360, 40062, 51.4444, 7.0114, 200],[2987153408, 40415, 48.1101, 11.5301, 200],[2987153920, 42437, 51.8402, 7.0362, 200],[2987154432, 37904, 47.6906, 9.8361, 200],[2987155456, 38719, 51.5252, 14.0031, 200],[2987156480, 43963, 52.4338, 12.5251, 200],[2987156992, 38719, 51.5252, 14.0031, 200],[2987157504, 41874, 51.1501, 12.0977, 100],[2987157632, 42523, 51.2317, 12.7233, 100],[2987157696, 37414, 51.9148, 12.7914, 100],[2987157760, 42948, 50.9147, 13.3376, 100],[2987158016, 42948, 50.9147, 13.3376, 50],[2987158528, 41617, 51.6849, 12.294, 100],[2987159040, 39216, 50.8624, 12.1883, 100],[2987159552, 44242, 52.5312, 13.3878, 100],[2987160576, 39190, 54.132, 12.1754, 200],[2987161088, 44242, 52.5312, 13.3878, 100],[2987161344, 40311, 53.5818, 13.2816, 100],[2987161600, 43298, 50.9831, 10.3168, 100],[2987162112, 43159, 50.9691, 10.9792, 100],[2987162368, 43728, 50.8397, 12.9358, 50],[2987162624, 43442, 51.0464, 13.6986, 200],[2987162880, 43698, 50.8098, 12.3496, 50],[2987163136, 43728, 50.8351, 12.9222, 50],[2987163648, 41141, 48.6749, 12.6899, 100],[2987164160, 37631, 50.0819, 8.2459, 5],[2987164416, 40062, 51.4444, 7.0114, 5],[2987164672, 44454, 50.8103, 10.2371, 10],[2987164928, 37631, 50.0409, 8.2039, 20],[2987165184, 37631, 50.0619, 8.3504, 5],[2987165440, 40429, 51.2115, 10.4521, 20],[2987165696, 41427, 48.6512, 9.4545, 20],[2987165952, 39588, 48.1746, 11.8181, 20],[2987166080, 44179, 52.0274, 8.535, 10],[2987166208, 41944, 49.5395, 11.9374, 200],[2987166336, 42270, 53.5544, 9.9946, 200],[2987166464, 41944, 49.5395, 11.9374, 200],[2987166720, 73046, 50.7038, 6.9157, 10],[2987166848, 42592, 51.9215, 10.4283, 10],[2987166976, 40000, 51.5277, 6.8572, 5],[2987167232, 73171, 48.9219, 8.4936, 5],[2987167488, 41762, 51.0573, 6.2139, 50],[2987167744, 44242, 52.5196, 13.4069, 100],[2987168768, 37890, 53.598, 12.7636, 200],[2987169280, 44242, 52.5128, 13.4151, 100],[2987169792, 44327, 49.4021, 6.7053, 500],[2987169920, 38010, 49.2712, 6.7848, 500],[2987170048, 44345, 51.1847, 14.4223, 500],[2987170304, 44327, 49.4021, 6.7053, 500],[2987170816, 43706, 51.7338, 14.3405, 5],[2987171328, 41465, 49.4128, 7.6129, 10],[2987171584, 43105, 51.4821, 7.0068, 5],[2987171840, 44327, 49.4021, 6.7053, 100],[2987172352, 43874, 49.1231, 8.6011, 100],[2987172608, 43105, 51.4273, 6.9902, 100],[2987172736, 40415, 48.114, 11.5422, 100],[2987172864, 43874, 49.1231, 8.6011, 100],[2987173888, 43874, 49.1231, 8.6011, 100],[2987175936, 44242, 52.5284, 13.4742, 50],[2987176448, 44242, 52.5521, 13.4103, 50],[2987176704, 43387, 52.8375, 13.8284, 50],[2987176960, 44242, 52.5284, 13.4742, 50],[2987177984, 38354, 53.1277, 13.5508, 100],[2987180032, 44136, 51.126, 14.1788, 100],[2987180544, 40996, 51.3235, 12.4266, 100],[2987181056, 40632, 51.1629, 13.4777, 100],[2987181312, 111133, 51.8708, 12.6134, 100],[2987181568, 43159, 50.9719, 11.0601, 100],[2987182080, 43756, 53.849, 11.9889, 20],[2987182208, 40817, 49.459, 8.4203, 5],[2987182336, 41259, 51.3603, 6.6377, 50],[2987182464, 38085, 52.6884, 13.1681, 5],[2987182592, 40770, 50.0027, 8.2788, 200],[2987182656, 42182, 50.0734, 8.4828, 200],[2987182720, 40770, 50.0027, 8.2788, 200],[2987182752, 43917, 53.0789, 8.7944, 200],[2987182784, 39744, 53.0531, 9.0293, 200],[2987182848, 43917, 53.1232, 8.7399, 5],[2987182976, 44242, 52.4941, 13.4272, 5],[2987183104, 44242, 52.5196, 13.4069, 5],[2987184128, 44242, 52.5196, 13.4069, 100],[2987184384, 39562, 52.3779, 13.1014, 100],[2987184640, 41642, 53.7925, 13.4322, 100],[2987184896, 43872, 52.2003, 12.7703, 100],[2987185024, 40188, 53.3664, 13.0735, 100],[2987185152, 44242, 52.5196, 13.4069, 100],[2987186176, 44641, 51.0201, 11.5096, 50],[2987187200, 42311, 51.3664, 14.8547, 200],[2987187712, 42311, 51.3664, 14.8547, 200],[2987187968, 44242, 52.5196, 13.4069, 200],[2987188224, 44242, 52.5203, 13.3849, 20],[2987190272, 40045, 50.9042, 7.5391, 50],[2987191296, 44242, 52.5656, 13.4242, 100],[2987191808, 40208, 52.9302, 12.8086, 100],[2987191872, 44242, 52.5196, 13.4069, 20],[2987191936, 44242, 52.5694, 13.3753, 20],[2987192064, 44242, 52.5363, 13.4169, 100],[2987192320, 44482, 50.819, 10.3525, 200],[2987193344, 40730, 51.13, 14.8843, 200],[2987193856, 44482, 50.819, 10.3525, 200],[2987194368, 41268, 53.654, 12.2737, 500],[2987194624, 40415, 48.1336, 11.5658, 100],[2987194880, 44242, 52.5196, 13.4069, 50],[2987195008, 41944, 49.5395, 11.9374, 10],[2987195136, 41268, 53.654, 12.2737, 20],[2987195392, 40415, 48.1134, 11.6466, 100],[2987195648, 44242, 52.5691, 13.4075, 100],[2987195904, 39838, 52.7519, 13.2407, 20],[2987196160, 43951, 52.2435, 10.5548, 200],[2987196416, 40186, 48.4024, 10.0124, 200],[2987198464, 40186, 48.4024, 10.0124, 200],[2987198720, 44242, 52.5103, 13.5592, 200],[2987198976, 40186, 48.4024, 10.0124, 200],[2987199488, 42102, 51.8856, 9.4347, 200],[2987199744, 39649, 48.8913, 8.7158, 200],[2987200000, 42102, 51.8856, 9.4347, 200],[2987200512, 42450, 51.2115, 11.3012, 200],[2987201536, 42450, 51.2115, 11.3012, 200],[2987201792, 43392, 48.7128, 9.5217, 200],[2987202048, 42450, 51.2115, 11.3012, 200],[2987202560, 41471, 54.3483, 10.1203, 200],[2987203584, 41535, 48.9751, 8.4456, 50],[2987204096, 40062, 51.4444, 7.0114, 200],[2987204224, 39631, 50.9563, 13.9365, 200],[2987204352, 38533, 49.9515, 9.6657, 100],[2987204608, 42721, 51.2993, 9.491, 200],[2987212800, 38840, 48.7908, 9.7972, 200],[2987213824, 43759, 51.1189, 11.419, 200],[2987214848, 41524, 51.3174, 9.4441, 200],[2987216896, 41524, 51.3174, 9.4441, 200],[2987220992, 40751, 49.548, 8.4481, 200],[2987221504, 40751, 49.548, 8.4481, 200],[2987221632, 38334, 48.4492, 10.1059, 200],[2987221696, 44053, 50.1859, 7.7977, 200],[2987221760, 40751, 49.548, 8.4481, 200],[2987222016, 44517, 48.75, 8.2466, 200],[2987222528, 42583, 51.5441, 9.9254, 100],[2987223040, 44145, 50.3461, 9.3016, 50],[2987223296, 40000, 51.5277, 6.8572, 50],[2987223552, 42764, 48.6311, 9.8269, 100],[2987224064, 42263, 51.6805, 7.8454, 50],[2987225088, 37440, 51.2744, 7.219, 200],[2987226112, 37791, 48.8067, 9.3738, 200],[2987226624, 37440, 51.2744, 7.219, 200],[2987227136, 43523, 48.8297, 9.0646, 200],[2987229184, 42721, 51.2993, 9.491, 200],[2987245568, 42721, 51.2993, 9.491, 200],[2987253760, 44242, 52.5196, 13.4069, 100],[2987254016, 42289, 51.5036, 11.9594, 50],[2987254272, 37554, 53.4192, 10.2631, 20],[2987254784, 41719, 50.2209, 8.2632, 50],[2987255808, 43407, 51.22, 6.763, 5],[2987256320, 41960, 49.1912, 11.1922, 100],[2987256576, 43957, 50.5132, 8.3912, 100],[2987256832, 41505, 48.5709, 7.8099, 50],[2987257088, 43005, 49.1049, 9.2099, 50],[2987257344, 43595, 51.9363, 8.8762, 100],[2987257600, 44242, 52.5196, 13.4603, 100],[2987257856, 44579, 48.3298, 10.8536, 100],[2987257984, 39015, 47.9273, 12.1278, 100],[2987258048, 44579, 48.3298, 10.8536, 100],[2987258112, 44579, 48.3298, 10.8536, 100],[2987258368, 44242, 52.5312, 13.3878, 200],[2987258624, 44242, 52.5312, 13.3878, 200],[2987258752, 44242, 52.5312, 13.3878, 200],[2987258816, 44242, 52.5196, 13.4069, 200],[2987258880, 41001, 48.691, 9.1608, 200],[2987259392, 44242, 52.5196, 13.4069, 20],[2987259904, 42964, 50.16, 8.6333, 100],[2987260160, 38910, 48.6615, 9.0637, 20],[2987260288, 42945, 48.0089, 7.8464, 50],[2987260416, 38092, 51.3436, 7.0607, 200],[2987260672, 43407, 51.1967, 6.7742, 20],[2987260800, 44172, 48.9417, 9.1153, 20],[2987260928, 39562, 52.3679, 13.1232, 50],[2987261184, 40415, 48.1663, 11.5683, 50],[2987261440, 38941, 50.367, 9.5834, 200],[2987261568, 42535, 47.5498, 7.6812, 200],[2987261696, 42535, 47.5498, 7.6812, 200],[2987261952, 43159, 50.9851, 11.0314, 100],[2987262208, 43728, 50.7978, 12.8912, 100],[2987262464, 40429, 51.2115, 10.4521, 200],[2987262720, 41628, 50.8929, 11.5963, 50],[2987262848, 42289, 51.4269, 11.9741, 100],[2987262976, 43159, 50.9977, 11.052, 100],[2987264000, 41628, 50.8929, 11.5963, 50],[2987265024, 44727, 50.9807, 12.4355, 100],[2987265536, 43159, 50.9719, 11.0601, 100],[2987266048, 41628, 50.8929, 11.5963, 100],[2987266560, 43442, 51.0464, 13.6986, 100],[2987266816, 43159, 50.9719, 11.0601, 100],[2987267072, 40996, 51.3235, 12.4266, 100],[2987267328, 43728, 50.8258, 12.8864, 100],[2987267584, 112690, 50.7342, 11.7461, 50],[2987267840, 40996, 51.3235, 12.4266, 100],[2987268096, 41628, 50.8929, 11.5963, 100],[2987268352, 40996, 51.3235, 12.4266, 100],[2987268608, 43442, 51.0416, 13.7434, 100],[2987268864, 40996, 51.3235, 12.4266, 100],[2987269120, 39143, 50.7236, 11.3388, 50],[2987269376, 43159, 50.9851, 11.0314, 100],[2987269504, 43728, 50.8054, 12.9026, 50],[2987269632, 41628, 50.8929, 11.5963, 100],[2987270144, 41628, 50.9414, 11.609, 100],[2987271168, 42933, 51.0004, 13.6533, 100],[2987271680, 43159, 51.0174, 10.9967, 100],[2987272192, 41628, 50.8929, 11.5963, 100],[2987272704, 42933, 51.0004, 13.6533, 100],[2987272960, 40635, 50.5654, 10.4106, 100],[2987273216, 42948, 50.9147, 13.3376, 100],[2987273728, 40996, 51.4052, 12.3446, 100],[2987274240, 41866, 50.7966, 12.7128, 100],[2987274496, 40996, 51.3688, 12.3311, 100],[2987274752, 40996, 51.3235, 12.4266, 100],[2987275008, 42933, 51.0004, 13.6533, 100],[2987275264, 42933, 51.0004, 13.6533, 100],[2987275776, 43159, 50.9719, 11.0601, 100],[2987276288, 42289, 51.5112, 11.8996, 100],[2987276416, 41628, 50.8929, 11.5963, 100],[2987276480, 41866, 50.7966, 12.7128, 100],[2987276544, 40996, 51.348, 12.3671, 100],[2987276800, 42289, 51.4269, 11.9741, 100],[2987277056, 40635, 50.5654, 10.4106, 100],[2987277312, 44641, 51.0201, 11.5096, 100],[2987277824, 42289, 51.4269, 11.9741, 100],[2987277952, 43442, 51.0543, 13.732, 100],[2987278080, 43442, 51.0543, 13.732, 100],[2987278336, 42948, 50.9147, 13.3376, 100],[2987278464, 42289, 51.4269, 11.9741, 100],[2987278592, 38807, 50.5613, 12.7815, 20],[2987278848, 42289, 51.4269, 11.9741, 100],[2987279360, 40996, 51.3249, 12.2796, 100],[2987279872, 42933, 51.0004, 13.6533, 100],[2987280000, 40996, 51.3496, 12.4247, 100],[2987280032, 43159, 50.9851, 11.0314, 100],[2987280064, 43159, 50.9851, 11.0314, 100],[2987280128, 40996, 51.3249, 12.2796, 100],[2987280384, 43468, 51.5241, 7.5278, 50],[2987280896, 44863, 48.8595, 10.1102, 10],[2987281152, 37339, 50.6961, 6.6513, 5],[2987281408, 40512, 51.4496, 6.6398, 200],[2987281920, 44242, 52.4746, 13.4164, 200],[2987282176, 40512, 51.4496, 6.6398, 200],[2987282432, 41851, 50.4334, 7.6585, 200],[2987282944, 43915, 53.5708, 8.5747, 100],[2987283072, 43917, 53.0684, 8.799, 5],[2987283200, 38655, 51.1789, 7.0444, 5],[2987283456, 44242, 52.4891, 13.4296, 200],[2987284480, 42375, 50.9984, 7.5717, 200],[2987284608, 42270, 53.5544, 9.9946, 200],[2987284736, 44052, 48.9084, 12.6916, 200],[2987284864, 38446, 48.767, 9.1827, 200],[2987284992, 42375, 50.9984, 7.5717, 200],[2987285504, 40770, 49.9879, 8.297, 100],[2987285760, 37873, 51.0987, 6.1589, 100],[2987286016, 40770, 49.9879, 8.297, 100],[2987286528, 38655, 51.1707, 7.0742, 100],[2987287040, 42583, 51.5617, 9.9185, 100],[2987287296, 38655, 51.1707, 7.0742, 100],[2987287552, 37630, 49.3634, 8.8088, 10],[2987288064, 37440, 51.2321, 7.2037, 5],[2987288320, 38070, 51.2498, 6.3643, 5],[2987288576, 39548, 53.3096, 13.8544, 100],[2987290624, 38673, 49.2512, 8.8815, 100],[2987292672, 37440, 51.2744, 7.219, 100],[2987292928, 38673, 49.2512, 8.8815, 100],[2987293184, 38673, 49.2512, 8.8815, 100],[2987293696, 38655, 51.1789, 7.0444, 100],[2987293952, 37996, 48.8343, 9.3013, 100],[2987294208, 38655, 51.1789, 7.0444, 100],[2987294720, 44627, 50.8366, 10.9561, 100],[2987295232, 42588, 50.9416, 10.7051, 100],[2987295488, 39284, 51.3003, 13.2792, 100],[2987295744, 42737, 50.8875, 12.0979, 100],[2987296256, 38643, 51.3729, 10.8698, 100],[2987296512, 39614, 50.4953, 12.1243, 100],[2987296768, 43728, 50.8221, 12.9076, 50],[2987297280, 43597, 51.823, 12.2541, 100],[2987297536, 37330, 50.692, 12.4766, 50],[2987297792, 42737, 50.8875, 12.0979, 100],[2987298816, 40928, 50.8616, 12.7594, 100],[2987299072, 39614, 50.4907, 12.1381, 50],[2987299328, 39614, 50.4894, 12.1737, 50],[2987299840, 38648, 51.1597, 11.1109, 20],[2987300352, 43298, 50.9831, 10.3168, 100],[2987300608, 40357, 50.9141, 13.9757, 100],[2987300864, 37801, 50.9839, 11.3231, 100],[2987301120, 43597, 51.833, 12.2027, 100],[2987301248, 39614, 50.4953, 12.1243, 20],[2987301376, 37801, 50.9839, 11.3231, 50],[2987301888, 37723, 50.7386, 12.3672, 100],[2987302400, 44627, 50.8366, 10.9561, 100],[2987302656, 38643, 51.3729, 10.8698, 100],[2987302912, 40089, 50.9749, 12.4818, 100],[2987303168, 42948, 50.9147, 13.3376, 20],[2987303424, 43728, 50.8397, 12.9358, 50],[2987303936, 42737, 50.8875, 12.0979, 100],[2987304960, 42134, 50.9724, 13.8613, 100],[2987305472, 37330, 50.692, 12.4766, 100],[2987305728, 43442, 51.0289, 13.8222, 100],[2987305984, 42948, 50.9147, 13.3376, 100],[2987306240, 42737, 50.8758, 12.0875, 5],[2987306496, 43442, 51.0295, 13.6997, 50],[2987306752, 37330, 50.692, 12.4766, 20],[2987307008, 37330, 50.6672, 12.47, 100],[2987307264, 39614, 50.4907, 12.1381, 5],[2987307520, 44627, 50.8366, 10.9561, 100],[2987308032, 37597, 50.6749, 12.5199, 100],[2987308544, 43159, 50.9937, 11.0211, 100],[2987309056, 39614, 50.4953, 12.1243, 50],[2987309312, 43241, 51.463, 13.5245, 100],[2987309568, 37330, 50.692, 12.4766, 100],[2987310080, 42134, 50.9724, 13.8613, 100],[2987310336, 40928, 50.8616, 12.7594, 50],[2987310592, 37801, 50.9839, 11.3231, 100],[2987311104, 39408, 48.9997, 12.0717, 200],[2987311232, 40658, 50.6231, 7.025, 200],[2987311296, 39408, 48.9997, 12.0717, 200],[2987311360, 39351, 48.8115, 9.4263, 10],[2987311616, 43425, 51.4054, 6.7691, 10],[2987311680, 43425, 51.361, 6.7749, 10],[2987311744, 43425, 51.4073, 6.7279, 10],[2987311872, 44579, 48.3298, 10.8536, 100],[2987312128, 43951, 52.2555, 10.5377, 10],[2987312640, 37432, 49.7961, 9.948, 5],[2987312896, 44009, 52.2459, 12.8335, 20],[2987313152, 38783, 53.6326, 11.4127, 100],[2987313664, 38783, 53.6326, 11.4127, 100],[2987313920, 44242, 52.5196, 13.4069, 100],[2987314176, 42270, 53.5544, 9.9946, 5],[2987314688, 38446, 48.767, 9.1827, 5],[2987315200, 44242, 52.5196, 13.4069, 200],[2987315456, 43425, 51.4073, 6.7279, 200],[2987315712, 42270, 53.5456, 9.9615, 200],[2987315968, 43917, 53.0511, 8.8808, 200],[2987316096, 44852, 53.0177, 9.0235, 200],[2987316224, 39441, 52.608, 12.3374, 200],[2987316736, 39214, 52.3187, 9.6485, 200],[2987316864, 44242, 52.5196, 13.4069, 200],[2987316992, 39441, 52.608, 12.3374, 200],[2987317248, 42270, 53.5456, 9.9615, 200],[2987319296, 43193, 51.301, 7.3552, 5],[2987327488, 41145, 49.5969, 8.4737, 200],[2987328512, 37552, 48.8025, 9.4776, 200],[2987329536, 42270, 53.5466, 10.021, 200],[2987330560, 37552, 48.8025, 9.4776, 200],[2987331584, 37552, 48.8025, 9.4776, 200],[2987335680, 37796, 47.8093, 9.637, 100],[2987336192, 44242, 52.5457, 13.3651, 50],[2987336704, 42020, 49.5077, 11.4332, 200],[2987337216, 39867, 49.1981, 9.5084, 20],[2987337472, 44629, 51.3803, 8.0845, 200],[2987337728, 42964, 50.1049, 8.6295, 100],[2987339776, 38756, 48.0277, 11.2188, 500],[2987340800, 40415, 48.1336, 11.5658, 500],[2987341312, 38756, 48.0277, 11.2188, 500],[2987341824, 38756, 48.0277, 11.2188, 500],[2987342336, 39078, 51.6166, 12.2378, 500],[2987342848, 38756, 48.0277, 11.2188, 500],[2987343872, 43152, 51.0803, 6.3118, 200],[2987345920, 38831, 48.8786, 9.3543, 200],[2987346176, 43583, 53.1977, 10.4286, 200],[2987346432, 37631, 50.0819, 8.2459, 200],[2987346944, 43152, 51.0803, 6.3118, 200],[2987347968, 41507, 53.757, 10.1285, 500],[2987350016, 41507, 53.757, 10.1285, 500],[2987351040, 40462, 49.3553, 9.1459, 500],[2987351552, 43951, 52.2602, 10.4976, 500],[2987352064, 40835, 53.8501, 10.7157, 200],[2987354112, 43490, 51.1271, 6.8131, 100],[2987356160, 43917, 53.1177, 8.8903, 200],[2987358208, 40194, 49.5802, 10.6051, 200],[2987359232, 38446, 48.767, 9.1827, 200],[2987359744, 41368, 51.7847, 6.14, 100],[2987360000, 44242, 52.5353, 13.4459, 5],[2987360256, 39328, 48.514, 9.2262, 200],[2987360768, 38513, 53.3876, 10.1123, 200],[2987361280, 42790, 53.4288, 10.3709, 200],[2987361792, 42181, 51.397, 7.1869, 200],[2987362304, 44768, 51.9873, 9.8147, 200],[2987362560, 43219, 48.1833, 11.285, 200],[2987362688, 39370, 49.8247, 8.8381, 200],[2987362816, 40415, 48.1234, 11.5695, 200],[2987363328, 44123, 51.6102, 12.3098, 20],[2987363840, 43907, 49.0401, 8.7109, 500],[2987364352, 37961, 48.0945, 7.9589, 200],[2987365376, 39562, 52.3779, 13.1014, 200],[2987366400, 39781, 53.5451, 10.1703, 200],[2987366912, 42856, 49.4716, 10.9961, 200],[2987367424, 72978, 52.4261, 9.8564, 200],[2987368448, 43689, 48.2581, 11.4325, 200],[2987370496, 44549, 48.9462, 9.4341, 200],[2987371520, 40495, 51.2021, 6.3836, 200],[2987372032, 43105, 51.4787, 7.0697, 200],[2987372544, 43105, 51.4787, 7.0697, 200],[2987376640, 41597, 51.103, 6.5121, 200],[2987378688, 42270, 53.5494, 9.9781, 200],[2987379712, 41597, 51.103, 6.5121, 200],[2987380736, 41524, 51.2961, 9.529, 200],[2987381760, 41524, 51.2961, 9.529, 200],[2987382016, 38186, 48.3556, 9.9558, 200],[2987382272, 41524, 51.2961, 9.529, 200],[2987382784, 37851, 53.5827, 9.7028, 200],[2987383040, 42270, 53.5544, 9.9946, 200],[2987383296, 41259, 51.3337, 6.5815, 200],[2987383808, 41259, 51.3337, 6.5815, 200],[2987384832, 42275, 50.0957, 10.2114, 200],[2987386880, 44740, 48.2547, 7.817, 200],[2987388928, 40751, 49.5006, 8.4944, 200],[2987390976, 42275, 50.0957, 10.2114, 200],[2987393024, 60008, 54.23, -4.57, 10],[2987394048, 60008, 54.23, -4.57, 10],[2987394560, 60008, 54.23, -4.57, 10],[2987394816, 60008, 54.23, -4.57, 10],[2987394880, 60008, 54.23, -4.57, 10],[2987394912, 60008, 54.23, -4.57, 10],[2987394928, 60008, 54.23, -4.57, 10],[2987394932, 60008, 54.23, -4.57, 10],[2987394934, 60013, 54.3642, -4.4331, 20],[2987394935, 60008, 54.23, -4.57, 10],[2987394936, 60008, 54.23, -4.57, 10],[2987394944, 60008, 54.23, -4.57, 10],[2987395072, 60009, 54.1475, -4.4825, 10],[2987395584, 60008, 54.23, -4.57, 10],[2987395712, 60005, 54.1832, -4.4561, 5],[2987395840, 60008, 54.23, -4.57, 10],[2987396096, 60008, 54.23, -4.57, 10],[2987396608, 60008, 54.23, -4.57, 20],[2987396864, 60008, 54.23, -4.57, 10],[2987396992, 60007, 54.2355, -4.3949, 10],[2987397120, 2274, 56.9496, 24.0978, 20],[2987401216, 3865, 54.9038, 23.8924, 50],[2987405312, 42721, 51.2993, 9.491, 200],[2987409408, 9652, 69.9578, 23.1975, 500],[2987409664, 67774, 67.2721, 14.4675, 100],[2987409920, 67753, 65.4742, 12.2059, 200],[2987410048, 67604, 66.7435, 13.6216, 200],[2987410176, 67829, 68.4019, 17.3491, 200],[2987410432, 67774, 67.3016, 14.7802, 200],[2987410688, 67390, 66.3144, 14.1712, 100],[2987410944, 67774, 67.2721, 14.4675, 200],[2987411200, 67384, 65.833, 13.1914, 200],[2987411456, 67384, 65.833, 13.1914, 20],[2987411712, 67320, 59.955, 10.859, 500],[2987411968, 67774, 67.2721, 14.4675, 200],[2987412480, 67384, 65.833, 13.1914, 200],[2987412992, 67774, 67.2721, 14.4675, 200],[2987413248, 67384, 65.833, 13.1914, 50],[2987413504, 5723, 44.6089, 33.53, 20],[2987415552, 5723, 44.6089, 33.53, 1000],[2987417600, 64571, 50.2902, 18.6647, 1000],[2987421696, 9579, 52.2394, 21.0362, 200],[2987425792, 6976, 43.2186, 27.9123, 500],[2987429888, 2737, 59.8983, 30.2618, 1000],[2987431936, 2737, 59.8983, 30.2618, 1000],[2987432448, 2737, 59.8983, 30.2618, 1000],[2987432704, 2737, 59.8983, 30.2618, 20],[2987432720, 2737, 59.8983, 30.2618, 1000],[2987432736, 2737, 59.8983, 30.2618, 1000],[2987432768, 2737, 59.8983, 30.2618, 1000],[2987432832, 2737, 59.8983, 30.2618, 1000],[2987432960, 2737, 59.8983, 30.2618, 1000],[2987433984, 50062, 48.8323, 2.4075, 20],[2987434496, 51422, 44.8442, -0.6378, 20],[2987434560, 50062, 48.8323, 2.4075, 20],[2987434624, 50062, 48.8323, 2.4075, 20],[2987434752, 50062, 48.8323, 2.4075, 20],[2987435008, 50062, 48.8323, 2.4075, 20],[2987435264, 54174, 50.624, 3.0511, 20],[2987435328, 50062, 48.8323, 2.4075, 20],[2987435392, 50062, 48.8323, 2.4075, 20],[2987435520, 50062, 48.8323, 2.4075, 20],[2987436032, 51937, 45.748, 4.85, 200],[2987436288, 52600, 48.8872, 2.4162, 200],[2987436416, 51937, 45.748, 4.85, 200],[2987436544, 50062, 48.8323, 2.4075, 200],[2987436800, 50062, 48.8323, 2.4075, 200],[2987436832, 50062, 48.8323, 2.4075, 200],[2987436848, 50062, 48.8323, 2.4075, 200],[2987436864, 50062, 48.8323, 2.4075, 200],[2987436928, 50062, 48.8323, 2.4075, 200],[2987437056, 46747, 43.6046, 1.4451, 500],[2987437568, 50062, 48.8323, 2.4075, 50],[2987438080, 4467, 61.6742, 27.2437, 5],[2987438592, 4396, 62.0018, 28.2878, 100],[2987439104, 4467, 61.7017, 27.2533, 5],[2987440128, 4467, 61.6742, 27.2437, 200],[2987442176, 45269, 53.2689, -9.0533, 20],[2987442688, 45236, 53.2459, -9.4317, 50],[2987442816, 45268, 53.3327, -8.9962, 50],[2987442944, 45484, 53.3288, -8.2151, 20],[2987443200, 73418, 53.4047, -8.9968, 50],[2987443712, 45303, 53.3641, -6.2923, 1000],[2987443776, 45269, 53.2689, -9.0533, 1000],[2987443840, 45161, 53.1953, -8.5713, 1000],[2987443968, 45269, 53.2689, -9.0533, 20],[2987444096, 45161, 53.1953, -8.5713, 20],[2987444224, 45269, 53.2689, -9.0533, 50],[2987445248, 45370, 52.8194, -8.9652, 50],[2987445376, 45269, 53.2689, -9.0533, 50],[2987445504, 45269, 53.2689, -9.0533, 50],[2987445632, 45484, 53.3288, -8.2151, 50],[2987445760, 45448, 53.1215, -9.1524, 50],[2987445888, 45317, 53.0255, -9.3972, 50],[2987446016, 45269, 53.2689, -9.0533, 50],[2987446272, 30417, 59.3274, 18.0653, 5],[2987446784, 31094, 59.3098, 17.9796, 5],[2987446912, 30417, 59.3274, 18.0653, 5],[2987447040, 31094, 59.3098, 17.9796, 20],[2987447296, 30417, 59.3274, 18.0653, 5],[2987447808, 31094, 59.3098, 17.9796, 5],[2987448064, 31274, 59.35, 17.9167, 5],[2987448320, 30417, 59.3274, 18.0653, 5],[2987450368, 25609, 51.4964, -0.1224, 200],[2987454464, 54952, 48.8582, 2.3387, 500],[2987458560, 62006, 50.05, 14.4, 100],[2987459072, 61622, 49.8371, 15.5801, 100],[2987459328, 62006, 50.05, 14.4, 100],[2987459584, 62546, 49.9627, 14.5168, 10],[2987459712, 62019, 50.1002, 14.9271, 50],[2987459840, 61971, 49.9296, 14.5145, 20],[2987460096, 62787, 49.9876, 14.5787, 500],[2987460224, 62006, 50.0804, 14.5045, 500],[2987460352, 62787, 49.9876, 14.5787, 500],[2987460384, 62787, 49.9876, 14.5787, 500],[2987460400, 62787, 49.9876, 14.5787, 500],[2987460408, 62787, 49.9876, 14.5787, 500],[2987460410, 62787, 49.9876, 14.5787, 500],[2987460411, 62546, 49.9627, 14.5168, 20],[2987460412, 62787, 49.9876, 14.5787, 500],[2987460416, 62787, 49.9876, 14.5787, 500],[2987460480, 62787, 49.9876, 14.5787, 500],[2987460608, 61622, 49.8371, 15.5801, 50],[2987460864, 62516, 49.8997, 14.583, 50],[2987461120, 62006, 50.0804, 14.5045, 50],[2987461632, 62006, 50.0804, 14.5045, 50],[2987461888, 62430, 49.9992, 14.9865, 50],[2987462016, 62772, 49.9638, 14.4711, 50],[2987462144, 62056, 50.0862, 15.0362, 50],[2987462656, 107906, 44.8189, 20.46, 50],[2987463168, 107906, 44.8189, 20.46, 50],[2987463296, 9423, 43.3261, 21.9014, 5],[2987463424, 9423, 43.3261, 21.9014, 50],[2987463680, 107906, 44.8189, 20.46, 50],[2987463936, 9423, 43.3261, 21.9014, 5],[2987464064, 107906, 44.8189, 20.46, 50],[2987464192, 9423, 43.3261, 21.9014, 10],[2987464704, 9423, 43.3261, 21.9014, 20],[2987465728, 9423, 43.3261, 21.9014, 10],[2987465984, 107906, 44.8189, 20.46, 50],[2987466240, 107906, 44.8189, 20.46, 50],[2987466752, 26984, 51.5005, -0.1905, 100],[2987468800, 28406, 51.2483, -1.1266, 100],[2987470848, 86, 33.0, 44.0, 50],[2987474944, 25609, 51.4964, -0.1224, 200],[2987479040, 62094, 49.5864, 17.2537, 50],[2987483136, 62864, 50.2009, 12.758, 200],[2987487232, 71943, 45.8034, 16.0455, 20],[2987491328, 2413, 52.3306, 35.3806, 500],[2987495424, 67283, 58.7222, 9.1945, 5],[2987495680, 67620, 58.3383, 8.5959, 10],[2987495936, 67696, 58.5151, 8.8799, 5],[2987496192, 67298, 60.1774, 12.0104, 100],[2987496448, 67514, 60.1369, 11.1853, 5],[2987497472, 114716, 60.4622, 5.3653, 5],[2987497728, 67355, 60.059, 10.873, 50],[2987497984, 67414, 58.0404, 7.463, 20],[2987498240, 67683, 58.3814, 8.7059, 10],[2987498496, 67476, 58.1406, 7.9518, 1000],[2987498752, 111474, 59.9231, 11.0884, 1000],[2987499008, 67476, 58.1406, 7.9518, 1000],[2987499136, 67320, 59.955, 10.859, 1000],[2987499264, 67476, 58.1406, 7.9518, 1000],[2987499520, 4182, 47.0042, 28.8574, 20],[2987500032, 4182, 47.0042, 28.8574, 20],[2987500160, 4182, 47.0042, 28.8574, 20],[2987500192, 4182, 47.0042, 28.8574, 20],[2987500200, 110280, -82.6763, 8.7891, 50],[2987500208, 4182, 47.0042, 28.8574, 20],[2987500224, 4182, 47.0042, 28.8574, 20],[2987500288, 4182, 47.0042, 28.8574, 20],[2987500544, 4182, 47.0042, 28.8574, 20],[2987501056, 4182, 47.0042, 28.8574, 20],[2987501057, 4170, 48.2711, 26.7299, 20],[2987501058, 4154, 46.648, 29.4154, 20],[2987501060, 4086, 47.5026, 28.3718, 20],[2987501061, 4148, 47.3045, 29.1027, 20],[2987501062, 4154, 46.648, 29.4154, 20],[2987501063, 4090, 46.5153, 29.6678, 20],[2987501064, 4182, 47.0042, 28.8574, 20],[2987501068, 4097, 48.1569, 28.301, 20],[2987501069, 4182, 47.0042, 28.8574, 20],[2987501070, 4182, 47.0042, 28.8574, 20],[2987501072, 4182, 47.0042, 28.8574, 20],[2987501073, 4138, 47.6438, 28.1383, 20],[2987501074, 4179, 46.2994, 28.6569, 20],[2987501075, 4182, 47.0042, 28.8574, 20],[2987501076, 4182, 47.0042, 28.8574, 20],[2987501078, 4170, 48.2711, 26.7299, 20],[2987501079, 4122, 48.3921, 27.4459, 20],[2987501080, 4182, 47.0042, 28.8574, 20],[2987501081, 4098, 47.8096, 28.8053, 20],[2987501082, 4182, 47.0042, 28.8574, 20],[2987501083, 4124, 46.8852, 29.2264, 20],[2987501084, 4182, 47.0042, 28.8574, 20],[2987501085, 4161, 47.7643, 27.5169, 20],[2987501086, 4182, 47.0042, 28.8574, 20],[2987501088, 4182, 47.0042, 28.8574, 20],[2987501089, 4145, 46.8287, 28.5837, 20],[2987501090, 4182, 47.0042, 28.8574, 20],[2987501091, 4097, 48.1569, 28.301, 20],[2987501092, 4182, 47.0042, 28.8574, 20],[2987501094, 4145, 46.8287, 28.5837, 20],[2987501095, 4182, 47.0042, 28.8574, 20],[2987501096, 4182, 47.0042, 28.8574, 20],[2987501098, 4182, 47.0042, 28.8574, 20],[2987501099, 4193, 46.3292, 28.9774, 20],[2987501100, 4182, 47.0042, 28.8574, 20],[2987501104, 4138, 47.6438, 28.1383, 20],[2987501105, 4182, 47.0042, 28.8574, 20],[2987501106, 4164, 47.8964, 28.3083, 20],[2987501107, 4122, 48.3921, 27.4459, 20],[2987501108, 4182, 47.0042, 28.8574, 20],[2987501110, 4177, 47.2167, 29.1693, 20],[2987501111, 4189, 48.3608, 27.711, 20],[2987501112, 4182, 47.0042, 28.8574, 20],[2987501114, 4161, 47.7643, 27.5169, 20],[2987501115, 4182, 47.0042, 28.8574, 20],[2987501116, 4182, 47.0042, 28.8574, 20],[2987501120, 4182, 47.0042, 28.8574, 20],[2987501121, 4098, 47.8096, 28.8053, 20],[2987501122, 4182, 47.0042, 28.8574, 20],[2987501124, 4182, 47.0042, 28.8574, 20],[2987501125, 4090, 46.5153, 29.6678, 20],[2987501126, 4182, 47.0042, 28.8574, 20],[2987501128, 4182, 47.0042, 28.8574, 20],[2987501129, 4169, 48.035, 27.8161, 20],[2987501130, 4182, 47.0042, 28.8574, 20],[2987501131, 4086, 47.5026, 28.3718, 20],[2987501132, 4182, 47.0042, 28.8574, 20],[2987501134, 4111, 47.7547, 28.9638, 20],[2987501135, 4182, 47.0042, 28.8574, 20],[2987501136, 4108, 47.9608, 27.5514, 20],[2987501137, 4127, 47.5135, 28.2692, 20],[2987501138, 4182, 47.0042, 28.8574, 20],[2987501140, 4184, 46.2802, 28.1958, 20],[2987501141, 4182, 47.0042, 28.8574, 20],[2987501142, 4182, 47.0042, 28.8574, 20],[2987501144, 4182, 47.0042, 28.8574, 20],[2987501146, 4148, 47.3045, 29.1027, 20],[2987501147, 4182, 47.0042, 28.8574, 20],[2987501148, 4182, 47.0042, 28.8574, 20],[2987501150, 4124, 46.8852, 29.2264, 20],[2987501151, 4182, 47.0042, 28.8574, 20],[2987501152, 4182, 47.0042, 28.8574, 20],[2987501154, 4182, 47.0042, 28.8574, 20],[2987501155, 4165, 47.5747, 27.7115, 20],[2987501156, 4164, 47.8964, 28.3083, 20],[2987501157, 4182, 47.0042, 28.8574, 20],[2987501158, 4108, 47.9608, 27.5514, 20],[2987501159, 4182, 47.0042, 28.8574, 20],[2987501160, 4182, 47.0042, 28.8574, 20],[2987501162, 4179, 46.2994, 28.6569, 20],[2987501163, 4182, 47.0042, 28.8574, 20],[2987501164, 4182, 47.0042, 28.8574, 20],[2987501165, 4193, 46.3292, 28.9774, 20],[2987501166, 4182, 47.0042, 28.8574, 20],[2987501168, 4182, 47.0042, 28.8574, 20],[2987501169, 4169, 48.035, 27.8161, 20],[2987501170, 4182, 47.0042, 28.8574, 20],[2987501172, 4182, 47.0042, 28.8574, 20],[2987501174, 4184, 46.2802, 28.1958, 20],[2987501175, 4182, 47.0042, 28.8574, 20],[2987501176, 4182, 47.0042, 28.8574, 20],[2987501177, 4165, 47.5747, 27.7115, 20],[2987501178, 4111, 47.7547, 28.9638, 20],[2987501179, 4177, 47.2167, 29.1693, 20],[2987501180, 4182, 47.0042, 28.8574, 20],[2987501182, 4127, 47.5135, 28.2692, 20],[2987501183, 4182, 47.0042, 28.8574, 20],[2987501184, 4182, 47.0042, 28.8574, 20],[2987501312, 4182, 47.0042, 28.8574, 20],[2987501568, 4182, 47.0042, 28.8574, 20],[2987501696, 4182, 47.0042, 28.8574, 20],[2987501728, 4182, 47.0042, 28.8574, 20],[2987501730, 4182, 47.0042, 28.8574, 50],[2987501731, 4182, 47.0042, 28.8574, 20],[2987501732, 4182, 47.0042, 28.8574, 20],[2987501736, 4182, 47.0042, 28.8574, 20],[2987501744, 4182, 47.0042, 28.8574, 20],[2987501760, 4182, 47.0042, 28.8574, 20],[2987501824, 4182, 47.0042, 28.8574, 20],[2987502080, 4182, 47.0042, 28.8574, 20],[2987502592, 4182, 47.0042, 28.8574, 20],[2987503616, 3108, 51.7321, 36.1996, 5],[2987505664, 18112, 55.7386, 37.6068, 1000],[2987507712, 3077, 56.0677, 37.9112, 20],[2987508224, 2715, 56.3044, 38.1265, 5],[2987508736, 2715, 56.3044, 38.1265, 5],[2987509760, 2715, 56.3044, 38.1265, 5],[2987510784, 2715, 56.3044, 38.1265, 5],[2987511296, 2715, 56.3044, 38.1265, 5],[2987511552, 3290, 56.4469, 38.0884, 20],[2987511808, 25609, 51.4964, -0.1224, 200],[2987513856, 8352, 50.0325, 22.0074, 20],[2987514112, 9579, 52.2394, 21.0362, 200],[2987514368, 9579, 52.2394, 21.0362, 200],[2987514880, 54952, 48.8582, 2.3387, 500],[2987515904, 42721, 51.2993, 9.491, 200],[2987517952, 42964, 50.1033, 8.6533, 5],[2987518976, 37631, 50.0619, 8.3504, 500],[2987519488, 42721, 51.2993, 9.491, 200],[2987520000, 27969, 53.1636, -2.8164, 200],[2987522048, 25327, 50.801, -0.4381, 200],[2987523072, 73506, 51.4643, -0.0119, 200],[2987523584, 27969, 53.1636, -2.8164, 200],[2987523840, 73601, 51.631, -3.4774, 200],[2987524096, 3228, 53.2405, 50.6207, 100],[2987525120, 3228, 53.2405, 50.6207, 100],[2987525632, 2772, 47.2361, 39.7189, 20],[2987526144, 3228, 53.2405, 50.6207, 100],[2987527168, 2579, 53.5333, 49.3818, 100],[2987528192, 101795, 37.3326, -121.89, 20],[2987528704, 101795, 37.3326, -121.89, 20],[2987528960, 32968, 52.3824, 4.8995, 100],[2987529216, 32968, 52.3824, 4.8995, 100],[2987530240, 32681, 51.9307, 4.4783, 20],[2987531264, 101795, 37.3326, -121.89, 20],[2987531776, 32968, 52.3824, 4.8995, 100],[2987532288, 4182, 47.0042, 28.8574, 5],[2987532800, 4093, 47.0849, 28.8667, 10],[2987533312, 4182, 47.0042, 28.8574, 5],[2987533568, 4182, 47.0042, 28.8574, 5],[2987533696, 4182, 47.0042, 28.8574, 5],[2987533760, 4182, 47.0042, 28.8574, 5],[2987533776, 4182, 47.0042, 28.8574, 5],[2987533780, 4182, 47.0042, 28.8574, 50],[2987533781, 4182, 47.0042, 28.8574, 5],[2987533782, 4182, 47.0042, 28.8574, 5],[2987533784, 4182, 47.0042, 28.8574, 5],[2987533792, 4182, 47.0042, 28.8574, 5],[2987533824, 4182, 47.0042, 28.8574, 5],[2987534336, 4182, 47.0042, 28.8574, 100],[2987536384, 45861, 45.7663, 4.8883, 100],[2987538432, 53126, 48.7842, 2.5768, 1000],[2987538944, 53126, 48.7842, 2.5768, 1000],[2987539200, 46327, 45.7822, 4.9233, 1000],[2987539456, 48332, 46.2395, 6.0124, 100],[2987539968, 46327, 45.7822, 4.9233, 100],[2987540096, 48391, 45.4346, 4.3958, 100],[2987540224, 48332, 46.2395, 6.0124, 100],[2987540480, 6701, 48.9446, 21.2837, 20],[2987540736, 6701, 48.9446, 21.2837, 20],[2987540864, 6701, 48.9446, 21.2837, 20],[2987540896, 6701, 48.9446, 21.2837, 20],[2987540912, 6779, 48.9903, 21.2893, 20],[2987540928, 6701, 48.9446, 21.2837, 20],[2987540992, 6701, 48.9446, 21.2837, 20],[2987541504, 6779, 48.9903, 21.2893, 10],[2987541760, 61181, 48.3132, 18.0512, 10],[2987542016, 6754, 48.7328, 20.7345, 50],[2987542272, 6826, 48.5803, 21.5648, 50],[2987542400, 6754, 48.7328, 20.7345, 50],[2987542528, 6823, 48.5363, 21.6264, 10],[2987543040, 61053, 48.4425, 17.6053, 50],[2987543296, 6697, 48.5852, 20.9296, 5],[2987543552, 6733, 49.3096, 21.5755, 10],[2987544576, 32968, 52.3824, 4.8995, 100],[2987548672, 3044, 53.4186, 59.0472, 500],[2987548928, 12767, 56.8439, 60.6524, 500],[2987549184, 12767, 56.8439, 60.6524, 500],[2987549696, 3044, 53.4186, 59.0472, 500]]