[[2987550720, 12767, 56.8439, 60.6524, 500],[2987551232, 3044, 53.4186, 59.0472, 1000],[2987551488, 12947, 55.3662, 86.0805, 1000],[2987551744, 12767, 56.8439, 60.6524, 1000],[2987552256, 12767, 56.8439, 60.6524, 1000],[2987552512, 2854, 58.0041, 56.2397, 500],[2987552768, 25827, 51.9045, -0.1984, 20],[2987553792, 25511, 51.8343, -0.2738, 100],[2987554304, 25434, 51.3577, 1.0638, 100],[2987554816, 25572, 51.3873, -0.1596, 20],[2987555840, 25609, 51.4964, -0.1224, 200],[2987556864, 32324, 52.0232, 4.2723, 50],[2987560960, 42721, 51.2993, 9.491, 200],[2987565056, 35171, 47.4952, 16.5263, 10],[2987566080, 34076, 47.7369, 16.3384, 10],[2987566592, 34265, 47.5303, 16.4806, 100],[2987566848, 35429, 48.0142, 17.0952, 20],[2987566912, 34976, 48.0929, 17.0699, 20],[2987566976, 35429, 48.0142, 17.0952, 20],[2987567104, 34316, 47.6532, 16.3791, 5],[2987567360, 34801, 47.7314, 16.4044, 5],[2987567616, 34935, 47.7851, 16.4105, 20],[2987567744, 34586, 47.7173, 16.1847, 20],[2987567872, 34707, 47.9433, 16.8344, 50],[2987568128, 35221, 47.8997, 16.9072, 10],[2987568640, 34705, 48.1842, 14.9176, 50],[2987568896, 34082, 48.2049, 16.3662, 50],[2987569152, 49963, 45.183, 0.7177, 5],[2987570176, 49963, 45.183, 0.7177, 5],[2987570688, 58837, 45.1939, 0.8192, 50],[2987570944, 58052, 48.8384, 2.2446, 200],[2987571200, 56298, 45.1529, 0.692, 20],[2987572224, 46643, 45.1958, 0.7767, 20],[2987572736, 51126, 45.2668, 0.4801, 20],[2987572864, 56298, 45.1529, 0.692, 20],[2987572992, 51448, 45.2223, 0.5643, 20],[2987573248, 1624, 41.0214, 28.9948, 500],[2987577344, 18112, 55.7386, 37.6068, 1000],[2987581440, 18112, 55.7386, 37.6068, 1000],[2987585536, 42964, 50.1049, 8.6295, 20],[2987586560, 40415, 48.1336, 11.5658, 20],[2987587584, 42721, 51.2993, 9.491, 200],[2987589632, 47115, 43.7546, -1.3385, 10],[2987590144, 48228, 43.6239, -1.2579, 20],[2987590272, 47115, 43.7546, -1.3385, 20],[2987590400, 46766, 43.6919, -1.3297, 5],[2987590656, 46766, 43.6919, -1.3297, 100],[2987591680, 58581, 43.633, -1.3563, 5],[2987592704, 57503, 43.6408, -1.4331, 5],[2987593216, 47191, 43.6651, -1.4028, 200],[2987593472, 51915, 43.7822, -1.2219, 5],[2987593728, 3839, 56.3176, 22.3463, 5],[2987597824, 22355, 37.1492, -1.8945, 100],[2987598336, 22802, 36.5997, -4.6384, 100],[2987598848, 22802, 36.5997, -4.6384, 100],[2987599104, 22224, 39.8993, -3.6222, 100],[2987599360, 65322, 40.0098, -3.001, 100],[2987599616, 23128, 39.9272, -3.006, 100],[2987599872, 22802, 36.5997, -4.6384, 100],[2987600384, 22802, 36.5997, -4.6384, 100],[2987600640, 22802, 36.5997, -4.6384, 100],[2987600768, 22802, 36.5997, -4.6384, 100],[2987600896, 23587, 36.8286, -4.7076, 100],[2987600960, 23587, 36.8286, -4.7076, 100],[2987600992, 23587, 36.8286, -4.7076, 100],[2987601000, 23587, 36.8286, -4.7076, 100],[2987601004, 23292, 38.9839, -3.9249, 20],[2987601008, 23587, 36.8286, -4.7076, 100],[2987601024, 23587, 36.8286, -4.7076, 100],[2987601152, 23587, 36.8286, -4.7076, 100],[2987601408, 23587, 36.8286, -4.7076, 100],[2987601536, 22849, 36.7162, -4.4161, 100],[2987601664, 23587, 36.8286, -4.7076, 100],[2987601920, 74913, 64.1439, -21.98, 10],[2987602944, 74913, 64.1429, -21.9447, 50],[2987603456, 25298, 65.6826, -18.0797, 5],[2987603968, 74918, 64.1175, -21.9043, 10],[2987606016, 42721, 51.2993, 9.491, 200],[2987610112, 43967, 51.7206, 9.1897, 50],[2987610368, 43595, 51.8619, 8.8619, 20],[2987610496, 73024, 51.8811, 9.1943, 50],[2987610624, 40736, 51.8347, 9.2224, 20],[2987611136, 43967, 51.7206, 9.1897, 10],[2987611392, 44059, 51.9739, 9.5156, 20],[2987611520, 43967, 51.7206, 9.1897, 50],[2987611648, 43967, 51.7206, 9.1897, 50],[2987611776, 44366, 51.9886, 9.1107, 20],[2987611904, 114488, 52.0632, 9.115, 20],[2987612032, 40736, 51.8347, 9.2224, 20],[2987612160, 37881, 51.4678, 8.3122, 50],[2987612288, 43967, 51.7206, 9.1897, 50],[2987612416, 40736, 51.8347, 9.2224, 20],[2987612544, 44527, 51.7319, 9.0097, 20],[2987612672, 40736, 51.8347, 9.2224, 50],[2987612928, 43595, 51.8619, 8.8619, 20],[2987613184, 44527, 51.7319, 9.0097, 50],[2987613440, 44527, 51.7319, 9.0097, 50],[2987613568, 44527, 51.7319, 9.0097, 50],[2987613632, 37596, 51.6217, 9.0384, 50],[2987613696, 44195, 51.6657, 9.3793, 50],[2987613760, 37894, 51.4843, 9.1544, 50],[2987613824, 40969, 52.014, 8.6981, 50],[2987613952, 44527, 51.7319, 9.0097, 50],[2987614208, 64564, 50.7185, 18.5292, 10],[2987615232, 64698, 50.8454, 19.1015, 10],[2987615488, 64698, 50.8454, 19.1015, 10],[2987615616, 63234, 50.7441, 19.147, 10],[2987615744, 64301, 50.7292, 19.0121, 10],[2987616000, 63811, 50.7186, 19.1425, 10],[2987616256, 64301, 50.7292, 19.0121, 10],[2987618304, 32968, 52.3824, 4.8995, 100],[2987622400, 54952, 48.8582, 2.3387, 500],[2987626496, 71352, 45.5336, 10.2194, 20],[2987627520, 71352, 45.5336, 10.2194, 20],[2987628032, 71352, 45.5336, 10.2194, 20],[2987628288, 70703, 45.5651, 9.9682, 20],[2987628544, 71352, 45.5336, 10.2194, 20],[2987630592, 24232, 37.4925, 15.0701, 5],[2987630848, 23978, 37.5697, 14.91, 10],[2987631104, 23829, 37.2999, 14.8471, 50],[2987631616, 24367, 37.6623, 14.8343, 20],[2987632640, 24367, 37.6623, 14.8343, 5],[2987633664, 24157, 37.2245, 14.874, 5],[2987634688, 64579, 54.353, 18.659, 20],[2987635712, 63748, 54.1923, 18.3222, 50],[2987635968, 63138, 54.3505, 18.3566, 5],[2987636224, 63138, 54.3505, 18.3566, 20],[2987636736, 64749, 54.4391, 18.4257, 20],[2987636992, 64579, 54.353, 18.659, 20],[2987637248, 64579, 54.353, 18.659, 20],[2987637760, 64579, 54.353, 18.659, 20],[2987638784, 24715, 62.0163, -6.7657, 5],[2987639808, 24981, 62.234, -6.595, 5],[2987640320, 24715, 62.0163, -6.7657, 5],[2987640832, 24832, 62.1159, -6.7252, 5],[2987641344, 24781, 62.063, -7.2984, 20],[2987641856, 24981, 62.234, -6.595, 5],[2987642368, 24957, 62.2167, -6.6833, 5],[2987642880, 44242, 52.4771, 13.4372, 5],[2987644928, 44242, 52.4771, 13.4372, 5],[2987645440, 44242, 52.4771, 13.4372, 5],[2987645696, 44242, 52.4771, 13.4372, 5],[2987645824, 44242, 52.5196, 13.4069, 5],[2987645952, 44242, 52.4771, 13.4372, 5],[2987646976, 37801, 50.9839, 11.3231, 50],[2987647232, 43446, 50.7317, 11.803, 50],[2987647360, 38545, 50.6941, 10.5708, 20],[2987647488, 44542, 50.8984, 11.2874, 50],[2987647744, 37801, 50.9839, 11.3231, 50],[2987647872, 43293, 50.9658, 11.8974, 100],[2987648000, 73000, 51.0026, 11.3705, 50],[2987649024, 37801, 50.984, 11.3227, 50],[2987650048, 37801, 50.9839, 11.3231, 50],[2987650176, 41098, 50.6782, 12.0962, 100],[2987650304, 40429, 51.2115, 10.4521, 100],[2987650560, 37801, 50.9839, 11.3231, 50],[2987650816, 44542, 50.8984, 11.2874, 50],[2987650880, 37801, 50.9839, 11.3231, 50],[2987650944, 41332, 49.913, 10.2311, 50],[2987651008, 37801, 50.9839, 11.3231, 50],[2987651072, 2844, 61.7788, 34.3606, 5],[2987653120, 2844, 61.7788, 34.3606, 5],[2987653376, 2844, 61.7788, 34.3606, 5],[2987653632, 2844, 61.7788, 34.3606, 5],[2987654144, 2995, 55.7483, 37.6171, 5],[2987654400, 2844, 61.7788, 34.3606, 5],[2987654656, 2844, 61.7788, 34.3606, 5],[2987655168, 42721, 51.2993, 9.491, 200],[2987659264, 991, 23.6182, 58.5945, 20],[2987661312, 63599, 52.7374, 18.6885, 20],[2987662336, 26728, 51.5164, -0.093, 20],[2987663360, 71058, 41.6303, 13.71, 50],[2987664384, 71058, 41.6303, 13.71, 50],[2987664896, 69368, 41.7774, 13.0732, 50],[2987665152, 70448, 41.6929, 13.2609, 50],[2987665408, 18112, 55.7386, 37.6068, 1000],[2987667456, 58052, 48.8384, 2.2446, 500],[2987667712, 53522, 43.1509, 6.0814, 500],[2987667968, 45868, 48.9583, 2.344, 500],[2987668480, 50062, 48.8323, 2.4075, 50],[2987669504, 33432, 52.3484, 5.6391, 5],[2987671552, 57410, 43.6323, 3.8935, 500],[2987672576, 52926, 43.5867, 3.8116, 500],[2987673088, 50926, 43.6107, 3.8809, 500],[2987673344, 50062, 48.8323, 2.4075, 500],[2987673600, 71100, 44.7807, 10.8793, 20],[2987673856, 68780, 44.5628, 11.0323, 20],[2987673984, 71100, 44.7807, 10.8793, 20],[2987674112, 71100, 44.7807, 10.8793, 20],[2987674624, 70981, 44.5919, 11.0487, 50],[2987675648, 45002, 52.9817, -6.0417, 200],[2987677696, 44242, 52.5203, 13.3849, 20],[2987677760, 39678, 52.5243, 13.7968, 20],[2987677792, 44242, 52.5203, 13.3849, 20],[2987677824, 44242, 52.5203, 13.3849, 20],[2987677952, 44242, 52.5203, 13.3849, 20],[2987678208, 44242, 52.5448, 13.3862, 20],[2987678464, 40818, 52.3032, 13.254, 200],[2987678592, 44236, 52.68, 13.6002, 50],[2987678720, 40818, 52.3032, 13.254, 50],[2987678848, 39081, 52.7851, 12.0468, 100],[2987678976, 38258, 52.2197, 13.2249, 50],[2987679232, 38258, 52.2197, 13.2249, 100],[2987679360, 38892, 52.1497, 14.6214, 100],[2987679488, 40290, 52.522, 13.6865, 20],[2987679744, 42721, 51.2993, 9.491, 200],[2987681792, 67590, 59.4116, 5.2677, 200],[2987682816, 67344, 59.9452, 10.7559, 200],[2987683840, 71458, 44.488, 11.3752, 50],[2987685888, 2152, 37.9667, 23.7167, 200],[2987687936, 18112, 55.7386, 37.6068, 1000],[2987689984, 61511, 49.2295, 17.6658, 10],[2987690496, 62688, 49.1664, 17.4607, 10],[2987691008, 61511, 49.2295, 17.6658, 10],[2987692032, 122, 21.4849, 39.192, 1000],[2987694080, 5627, 50.4522, 30.5287, 500],[2987696128, 107906, 44.8189, 20.46, 50],[2987698176, 32968, 52.3824, 4.8995, 100],[2987700224, 2458, 57.6135, 39.8564, 5],[2987702272, 581, 31.9522, 35.939, 5],[2987703296, 581, 31.9522, 35.939, 500],[2987703808, 569, 30.9966, 35.9974, 50],[2987704064, 581, 31.9522, 35.939, 5],[2987704320, 28250, 53.5652, -2.3765, 200],[2987705344, 25590, 51.5338, -0.4542, 50],[2987705856, 28378, 52.1073, -0.4649, 50],[2987706368, 72772, 45.655, 19.4556, 500],[2987706880, 72363, 45.25, 19.8362, 500],[2987707392, 72772, 45.655, 19.4556, 500],[2987708416, 16189, 22.2578, 114.1657, 50],[2987709440, 78972, 19.4326, -99.1332, 20],[2987710464, 25186, 55.7123, 12.0564, 200],[2987712512, 1624, 41.0214, 28.9948, 500],[2987714560, 18112, 55.7386, 37.6068, 1000],[2987716608, 57157, 45.9248, 6.871, 20],[2987717632, 48197, 45.8369, 6.1635, 200],[2987717888, 48180, 46.1447, 6.0873, 200],[2987718144, 48180, 46.1447, 6.0873, 200],[2987718656, 32968, 52.3824, 4.8995, 100],[2987720704, 43703, 50.7839, 10.777, 20],[2987720960, 44627, 50.8366, 10.9561, 20],[2987721216, 40809, 50.7833, 10.7333, 20],[2987721472, 43275, 50.8667, 11.0833, 20],[2987721728, 44627, 50.8366, 10.9561, 20],[2987721984, 44627, 50.8366, 10.9561, 20],[2987722112, 42740, 50.8318, 10.6567, 20],[2987722240, 43985, 50.8352, 11.0691, 20],[2987722752, 18112, 55.7386, 37.6068, 1000],[2987724800, 32968, 52.3824, 4.8995, 100],[2987726848, 18112, 55.7386, 37.6068, 1000],[2987728896, 25780, 51.4203, -0.1175, 50],[2987729408, 25609, 51.4964, -0.1224, 200],[2987729920, 25609, 51.4964, -0.1224, 200],[2987730944, 212, 35.698, 51.4115, 50],[2987732992, 60792, 47.5636, 19.0947, 50],[2987734016, 60792, 47.5636, 19.0947, 50],[2987734528, 60792, 47.5636, 19.0947, 50],[2987734656, 60792, 47.5636, 19.0947, 50],[2987734784, 60792, 47.5636, 19.0947, 50],[2987735040, 22428, 40.4172, -3.684, 500],[2987736064, 22428, 40.4172, -3.684, 500],[2987736576, 22428, 40.4172, -3.684, 500],[2987736578, 4240, 53.9007, 27.5709, 20],[2987736579, 22428, 40.4172, -3.684, 500],[2987736580, 22428, 40.4172, -3.684, 500],[2987736584, 22428, 40.4172, -3.684, 500],[2987736592, 22428, 40.4172, -3.684, 500],[2987736608, 22428, 40.4172, -3.684, 500],[2987736640, 22428, 40.4172, -3.684, 500],[2987736704, 22428, 40.4172, -3.684, 500],[2987736832, 22428, 40.4172, -3.684, 500],[2987737088, 18112, 55.7386, 37.6068, 1000],[2987739136, 30164, 59.3247, 18.056, 500],[2987741184, 30164, 59.3247, 18.056, 500],[2987742208, 30164, 59.3247, 18.056, 500],[2987742720, 30164, 59.3247, 18.056, 500],[2987742976, 30164, 59.3247, 18.056, 500],[2987742980, 30164, 59.3247, 18.056, 500],[2987742982, 30164, 59.3247, 18.056, 500],[2987742983, 24969, 55.6689, 12.5872, 20],[2987742984, 30164, 59.3247, 18.056, 500],[2987742992, 30164, 59.3247, 18.056, 500],[2987743008, 30164, 59.3247, 18.056, 500],[2987743040, 30164, 59.3247, 18.056, 500],[2987743104, 30164, 59.3247, 18.056, 500],[2987743232, 25186, 55.7123, 12.0564, 200],[2987745280, 69785, 45.4722, 9.1922, 20],[2987745536, 70563, 45.3515, 9.8353, 100],[2987745792, 69785, 45.4722, 9.1922, 20],[2987746304, 68893, 41.8904, 12.5126, 20],[2987746560, 69035, 41.1349, 16.854, 200],[2987746816, 68893, 41.8904, 12.5126, 20],[2987747328, 22428, 40.4172, -3.684, 500],[2987749376, 32968, 52.3824, 4.8995, 100],[2987751424, 9580, 45.9968, 24.997, 200],[2987753472, 42721, 51.2993, 9.491, 200],[2987753728, 67786, 60.3951, 5.3237, 20],[2987753984, 42721, 51.2993, 9.491, 200],[2987754496, 42721, 51.2993, 9.491, 200],[2987755520, 9072, 53.302, 23.2846, 20],[2987757568, 42721, 51.2993, 9.491, 200],[2987759616, 9579, 52.2394, 21.0362, 200],[2987761664, 212, 35.698, 51.4115, 50],[2987763712, 7695, 40.6381, 22.9455, 20],[2987765760, 59416, 48.982, 2.4211, 500],[2987766272, 50232, 47.9047, 1.9076, 500],[2987766528, 49360, 48.5635, 3.3067, 100],[2987766656, 57721, 48.6943, 2.4969, 50],[2987766784, 45909, 48.9373, 2.6225, 200],[2987767808, 61891, 50.6064, 15.3307, 20],[2987768832, 61891, 50.6064, 15.3307, 20],[2987769088, 62451, 50.7676, 15.3643, 20],[2987769096, 61649, 50.7198, 15.3169, 20],[2987769100, 62721, 50.6965, 15.3144, 20],[2987769102, 62006, 50.0804, 14.5045, 20],[2987769104, 61891, 50.6064, 15.3307, 20],[2987769120, 61891, 50.6064, 15.3307, 20],[2987769152, 61891, 50.6064, 15.3307, 20],[2987769216, 61891, 50.6064, 15.3307, 20],[2987769344, 61891, 50.6064, 15.3307, 20],[2987769856, 4652, 60.1717, 24.9349, 200],[2987771904, 71679, 46.4788, 13.0151, 5],[2987772928, 68147, 45.6618, 12.2428, 100],[2987773952, 54952, 48.8582, 2.3387, 500],[2987776000, 33352, 51.1742, 5.9517, 20],[2987776512, 32531, 51.1342, 5.8473, 20],[2987776768, 33352, 51.1742, 5.9517, 20],[2987777024, 32991, 50.978, 5.861, 10],[2987778048, 28952, 47.1307, 9.4635, 50],[2987778176, 29956, 47.163, 9.4596, 50],[2987778240, 29956, 47.163, 9.4596, 50],[2987778272, 29956, 47.163, 9.4596, 50],[2987778280, 29956, 47.163, 9.4596, 50],[2987778284, 29956, 47.163, 9.4596, 50],[2987778285, 29208, 47.3161, 9.5475, 20],[2987778286, 29956, 47.163, 9.4596, 50],[2987778288, 29956, 47.163, 9.4596, 50],[2987778304, 28952, 47.1307, 9.4635, 50],[2987778560, 29712, 47.0965, 9.3378, 20],[2987778688, 28952, 47.1307, 9.4635, 10],[2987778816, 29640, 47.1841, 9.4479, 20],[2987779072, 28956, 47.2569, 9.5035, 20],[2987779200, 113018, 47.4048, 9.6359, 50],[2987779328, 29956, 47.163, 9.4596, 5],[2987779584, 29814, 47.3873, 9.6447, 20],[2987779648, 29814, 47.3873, 9.6447, 20],[2987779680, 29814, 47.3873, 9.6447, 20],[2987779688, 29956, 47.163, 9.4596, 20],[2987779689, 29814, 47.3873, 9.6447, 20],[2987779690, 29814, 47.3873, 9.6447, 20],[2987779692, 29814, 47.3873, 9.6447, 20],[2987779696, 29814, 47.3873, 9.6447, 20],[2987779712, 29814, 47.3873, 9.6447, 20],[2987779840, 29814, 47.3873, 9.6447, 20],[2987780096, 26046, 52.1981, -0.2078, 100],[2987780224, 28137, 51.7455, -0.0168, 20],[2987780352, 27525, 51.8301, 0.583, 50],[2987780480, 26244, 51.5064, -0.02, 50],[2987780608, 26684, 51.8613, -0.4656, 50],[2987781120, 28114, 51.9761, 0.0384, 50],[2987781376, 27266, 51.9979, 0.5886, 20],[2987781632, 27979, 51.7219, 0.4811, 50],[2987781888, 25890, 51.5333, 0.7349, 50],[2987782144, 2229, 59.0, 26.0, 100],[2987784192, 24968, 55.4589, 12.18, 100],[2987785216, 24968, 55.4589, 12.18, 100],[2987785472, 24949, 55.777, 12.3579, 100],[2987785728, 24968, 55.4589, 12.18, 100],[2987786240, 58712, 44.862, 4.9512, 500],[2987786752, 58712, 44.862, 4.9512, 500],[2987787008, 47182, 44.0095, 4.8686, 500],[2987787264, 58712, 44.862, 4.9512, 500],[2987787776, 58712, 44.862, 4.9512, 500],[2987788032, 58712, 44.862, 4.9512, 500],[2987788160, 56691, 48.7709, 2.4156, 500],[2987788288, 1062, 23.75, 54.5, 50],[2987788800, 1062, 23.75, 54.5, 50],[2987788928, 1062, 23.75, 54.5, 50],[2987788992, 1062, 23.75, 54.5, 50],[2987789024, 1062, 23.75, 54.5, 50],[2987789040, 1062, 23.75, 54.5, 50],[2987789048, 1062, 23.75, 54.5, 50],[2987789052, 1062, 23.75, 54.5, 50],[2987789053, 107875, 37.751, -97.822, 1000],[2987789054, 107875, 37.751, -97.822, 1000],[2987789055, 1062, 23.75, 54.5, 50],[2987789056, 1062, 23.75, 54.5, 50],[2987789312, 1062, 23.75, 54.5, 50],[2987790336, 4481, 60.6338, 25.3212, 10],[2987792384, 18112, 55.7386, 37.6068, 1000],[2987792640, 25609, 51.4964, -0.1224, 200],[2987792896, 42721, 51.2993, 9.491, 200],[2987793152, 4039, 41.9913, 43.4753, 50],[2987793408, 70139, 43.1479, 12.1097, 500],[2987793664, 32968, 52.3824, 4.8995, 100],[2987793920, 112317, 22.2908, 114.1501, 20],[2987794176, 18112, 55.7386, 37.6068, 1000],[2987794432, 86, 33.0, 44.0, 50],[2987796480, 18112, 55.7386, 37.6068, 1000],[2987796608, 2854, 58.0041, 56.2397, 5],[2987796736, 2854, 58.0041, 56.2397, 5],[2987796992, 18112, 55.7386, 37.6068, 1000],[2987797504, 2854, 58.0041, 56.2397, 5],[2987798016, 18112, 55.7386, 37.6068, 1000],[2987798528, 2795, 55.6139, 38.2127, 500],[2987800576, 32968, 52.3824, 4.8995, 100],[2987802624, 28896, 47.1449, 8.1551, 100],[2987804672, 212, 35.698, 51.4115, 50],[2987806720, 32428, 52.1053, 5.0885, 20],[2987807744, 32394, 51.5165, 5.9936, 100],[2987808768, 2995, 55.7483, 37.6171, 20],[2987810816, 67344, 59.9452, 10.7559, 200],[2987812864, 107939, 47.2823, 8.7489, 50],[2987812896, 107939, 47.2823, 8.7489, 50],[2987812912, 28669, 47.3952, 8.4925, 20],[2987812913, 29551, 47.1937, 8.4202, 20],[2987812914, 28669, 47.3952, 8.4925, 20],[2987812916, 28669, 47.3952, 8.4925, 20],[2987812920, 107939, 47.2823, 8.7489, 50],[2987812928, 107939, 47.2823, 8.7489, 50],[2987812992, 107939, 47.2823, 8.7489, 50],[2987813120, 107939, 47.2823, 8.7489, 50],[2987813376, 28669, 47.3682, 8.5671, 100],[2987813408, 28669, 47.3682, 8.5671, 100],[2987813416, 28669, 47.3682, 8.5671, 100],[2987813420, 28721, 47.4597, 9.0491, 20],[2987813421, 28669, 47.3682, 8.5671, 100],[2987813422, 28669, 47.3682, 8.5671, 100],[2987813423, 28669, 47.3682, 8.5671, 20],[2987813424, 28669, 47.3682, 8.5671, 100],[2987813440, 28669, 47.3682, 8.5671, 100],[2987813504, 28669, 47.3682, 8.5671, 100],[2987813632, 29576, 47.3883, 9.2792, 50],[2987813888, 29979, 47.3538, 8.3331, 20],[2987814144, 29243, 47.4444, 9.1456, 10],[2987814272, 29496, 47.64, 8.7793, 50],[2987814400, 29094, 47.5805, 9.3897, 50],[2987814528, 28669, 47.3934, 8.5163, 100],[2987814656, 29083, 47.1102, 8.2789, 50],[2987814720, 29083, 47.1102, 8.2789, 50],[2987814752, 29083, 47.1102, 8.2789, 50],[2987814756, 29083, 47.1102, 8.2789, 50],[2987814758, 30068, 47.5702, 7.6187, 20],[2987814759, 29083, 47.1102, 8.2789, 50],[2987814760, 29083, 47.1102, 8.2789, 50],[2987814768, 29083, 47.1102, 8.2789, 50],[2987814784, 29083, 47.1102, 8.2789, 50],[2987814912, 61977, 49.4333, 17.1167, 10],[2987816960, 212, 35.698, 51.4115, 50],[2987819008, 50062, 48.8323, 2.4075, 500],[2987820032, 58052, 48.8384, 2.2446, 500],[2987820288, 50062, 48.8323, 2.4075, 500],[2987820544, 50062, 48.8323, 2.4075, 500],[2987821056, 25393, 51.3676, -0.6574, 20],[2987823104, 56907, 45.9209, 3.0624, 100],[2987823360, 55694, 51.0336, 2.3743, 100],[2987823616, 55694, 51.0336, 2.3743, 100],[2987824128, 55694, 51.0336, 2.3743, 100],[2987824640, 51534, 48.3015, -0.6181, 100],[2987825152, 54952, 48.8582, 2.3387, 500],[2987827200, 25896, 50.9166, -1.2678, 200],[2987829248, 13137, 51.1876, 71.4491, 500],[2987831296, 54952, 48.8582, 2.3387, 500],[2987833344, 70139, 43.1479, 12.1097, 500],[2987835392, 3122, 56.1752, 44.1921, 20],[2987835648, 2947, 56.3327, 44.0012, 20],[2987835904, 3122, 56.1752, 44.1921, 5],[2987836416, 3122, 56.1752, 44.1921, 50],[2987836672, 2947, 56.3327, 44.0012, 20],[2987836928, 3122, 56.1752, 44.1921, 20],[2987837440, 30722, 57.6539, 14.7037, 20],[2987839488, 25609, 51.4964, -0.1224, 200],[2987841536, 72902, 44.9154, 19.4428, 100],[2987841792, 9538, 44.9916, 20.783, 100],[2987842048, 9538, 44.9916, 20.783, 100],[2987842560, 9538, 44.9916, 20.783, 100],[2987843584, 60065, 47.0516, 16.8017, 5],[2987844096, 60038, 46.8409, 16.8399, 20],[2987844224, 60065, 47.0516, 16.8017, 20],[2987844352, 60038, 46.8409, 16.8399, 20],[2987844608, 60494, 47.0122, 16.6117, 100],[2987845632, 32767, 51.8308, 4.6783, 20],[2987847680, 54952, 48.8582, 2.3387, 500],[2987849728, 69595, 43.0634, 13.591, 20],[2987850240, 69952, 43.1358, 13.5873, 20],[2987850496, 69301, 43.1108, 12.398, 200],[2987850752, 69290, 42.0272, 13.6553, 100],[2987851264, 68314, 41.9241, 13.09, 5],[2987851392, 68237, 41.9585, 12.8051, 20],[2987851520, 69666, 43.2286, 13.6331, 50],[2987851648, 70446, 43.163, 13.7227, 5],[2987851776, 18112, 55.7386, 37.6068, 1000],[2987853824, 70139, 43.1479, 12.1097, 500],[2987855872, 1016, 25.5, 51.25, 50],[2987857920, 42721, 51.2993, 9.491, 200],[2987859968, 58635, 47.643, 6.8557, 5],[2987860224, 45583, 48.5722, 7.5093, 100],[2987860480, 55069, 47.1961, 6.0214, 10],[2987860992, 58635, 47.643, 6.8557, 5],[2987861504, 58490, 47.2455, 6.0209, 100],[2987861760, 58635, 47.643, 6.8557, 5],[2987862016, 37186, 50.8509, 4.3447, 100],[2987864064, 42721, 51.2993, 9.491, 200],[2987866112, 22428, 40.4172, -3.684, 500],[2987868160, 9580, 45.9968, 24.997, 200],[2987870208, 2152, 37.9667, 23.7167, 200],[2987872256, 35516, 48.2048, 16.3801, 200],[2987874304, 61171, 47.9829, 18.1731, 20],[2987874560, 61294, 47.8882, 18.0229, 20],[2987874688, 61031, 47.9096, 18.5031, 20],[2987874816, 61171, 47.9829, 18.1731, 20],[2987875328, 61295, 48.0187, 18.4137, 5],[2987876352, 114682, 61.3167, 7.8, 10],[2987877376, 67826, 61.2345, 7.692, 200],[2987878400, 63501, 50.3056, 16.8718, 5],[2987879424, 63501, 50.3056, 16.8718, 5],[2987879936, 63501, 50.3056, 16.8718, 5],[2987880192, 64803, 51.7294, 15.8227, 5],[2987880448, 2229, 59.0, 26.0, 100],[2987882496, 44242, 52.5196, 13.4069, 500],[2987884544, 26099, 54.9267, -1.756, 20],[2987884800, 25301, 54.012, -1.0437, 5],[2987885056, 26400, 55.0168, -1.451, 5],[2987885312, 28618, 55.8742, -3.9291, 100],[2987885568, 26568, 54.5744, -1.2317, 50],[2987886080, 25760, 54.92, -1.429, 50],[2987886336, 26568, 54.5744, -1.2317, 50],[2987886592, 5907, 48.3998, 39.2228, 100],[2987887616, 5627, 50.4522, 30.5287, 500],[2987888640, 18112, 55.7386, 37.6068, 1000],[2987889664, 18112, 55.7386, 37.6068, 1000],[2987890176, 18112, 55.7386, 37.6068, 1000],[2987890432, 18112, 55.7386, 37.6068, 1000],[2987890560, 18112, 55.7386, 37.6068, 1000],[2987890576, 18112, 55.7386, 37.6068, 1000],[2987890584, 18112, 55.7386, 37.6068, 1000],[2987890588, 18112, 55.7386, 37.6068, 1000],[2987890590, 18112, 55.7386, 37.6068, 1000],[2987890591, 12871, 54.9022, 83.0335, 100],[2987890592, 18112, 55.7386, 37.6068, 1000],[2987890624, 18112, 55.7386, 37.6068, 1000],[2987890688, 51937, 45.748, 4.85, 200],[2987890944, 54386, 47.9139, 7.1928, 200],[2987891200, 47863, 45.6959, 4.9424, 50],[2987891456, 45978, 45.6162, 5.1498, 20],[2987891712, 57758, 45.7377, 4.9184, 200],[2987892736, 25609, 51.4964, -0.1224, 200],[2987894784, 28896, 47.1449, 8.1551, 100],[2987896832, 25186, 55.7123, 12.0564, 200],[2987898880, 72773, 45.1667, 15.5, 200],[2987899136, 18112, 55.7386, 37.6068, 1000],[2987899392, 18112, 55.7386, 37.6068, 1000],[2987899648, 1062, 23.75, 54.5, 50],[2987899904, 91097, 39.0469, -77.4903, 20],[2987900160, 3845, 55.4167, 24.0, 200],[2987900416, 33036, 52.6958, 6.1956, 20],[2987900672, 32968, 52.3824, 4.8995, 100],[2987900928, 9579, 52.2394, 21.0362, 200],[2987902976, 71654, 42.5732, 13.9857, 20],[2987903488, 71680, 42.5035, 13.7841, 20],[2987903744, 71654, 42.5732, 13.9857, 10],[2987904000, 71654, 42.5732, 13.9857, 10],[2987904256, 70888, 42.5321, 13.9119, 20],[2987904384, 69709, 42.4182, 13.8665, 10],[2987904512, 70687, 42.4541, 14.0129, 20],[2987904768, 71680, 42.5035, 13.7841, 10],[2987905024, 66812, 41.387, 2.1701, 10],[2987905536, 66032, 40.4163, -3.6934, 20],[2987906048, 65537, 41.451, 1.9774, 20],[2987906304, 66812, 41.387, 2.1701, 20],[2987906560, 66812, 41.387, 2.1701, 200],[2987906816, 65402, 43.2982, -3.0016, 500],[2987907072, 62529, 49.1449, 14.9989, 5],[2987907200, 63095, 49.196, 15.1005, 10],[2987907328, 62136, 49.2313, 15.0704, 10],[2987907584, 62529, 49.1449, 14.9989, 10],[2987908096, 62529, 49.1449, 14.9989, 5],[2987909120, 2995, 55.7483, 37.6171, 20],[2987909632, 2995, 55.7483, 37.6171, 20],[2987909648, 2995, 55.7483, 37.6171, 20],[2987909650, 2995, 55.7482, 37.6177, 20],[2987909651, 2995, 55.7483, 37.6171, 20],[2987909652, 2995, 55.7483, 37.6171, 20],[2987909656, 2995, 55.7483, 37.6171, 20],[2987909664, 2995, 55.7483, 37.6171, 20],[2987909696, 2995, 55.7483, 37.6171, 20],[2987909760, 2995, 55.7483, 37.6171, 20],[2987909888, 2995, 55.7483, 37.6171, 20],[2987910144, 2995, 55.7482, 37.6177, 20],[2987910400, 2995, 55.7483, 37.6171, 20],[2987910656, 2995, 55.7483, 37.6171, 20],[2987911168, 62812, 50.0853, 14.411, 100],[2987913216, 25186, 55.7123, 12.0564, 200],[2987915264, 68218, 45.0914, 7.6639, 10],[2987915776, 69785, 45.4722, 9.1922, 100],[2987916288, 68893, 41.8904, 12.5126, 500],[2987917312, 42721, 51.2993, 9.491, 200],[2987925504, 44242, 52.5155, 13.4059, 20],[2987933696, 42721, 51.2993, 9.491, 200],[2987950080, 42721, 51.2993, 9.491, 200],[2987966464, 42721, 51.2993, 9.491, 200],[2987974656, 43917, 53.0554, 8.8092, 100],[2987976704, 43917, 53.1063, 8.7755, 100],[2987977728, 44242, 52.4859, 13.4426, 200],[2987977792, 44242, 52.5196, 13.4069, 200],[2987977824, 44242, 52.5196, 13.4069, 200],[2987977832, 44242, 52.5196, 13.4069, 200],[2987977836, 40996, 51.342, 12.3819, 200],[2987977840, 44627, 50.8366, 10.9561, 200],[2987977856, 44242, 52.5448, 13.3862, 200],[2987977888, 44242, 52.5196, 13.4069, 200],[2987977920, 44242, 52.5196, 13.4069, 200],[2987977952, 44242, 52.5317, 13.3378, 200],[2987977984, 44242, 52.5196, 13.4069, 200],[2987978240, 44242, 52.5196, 13.4069, 200],[2987978752, 39632, 49.2154, 7.6315, 100],[2987979264, 40041, 49.4423, 11.0191, 200],[2987979776, 42270, 53.5544, 9.9946, 200],[2987980800, 41676, 48.7746, 11.455, 100],[2987981824, 44076, 51.5033, 7.1934, 200],[2987982848, 42721, 51.2993, 9.491, 200],[2987999232, 42721, 51.2993, 9.491, 200],[2988007424, 41705, 48.2272, 10.1095, 10],[2988009472, 41705, 48.2272, 10.1095, 50],[2988009984, 39536, 47.8584, 12.3441, 100],[2988010112, 41676, 48.7746, 11.455, 100],[2988010240, 39536, 47.8584, 12.3441, 100],[2988010496, 44438, 47.7191, 11.7276, 10],[2988011520, 44441, 47.7601, 11.557, 20],[2988011648, 39168, 47.6969, 11.7674, 10],[2988011776, 44438, 47.7191, 11.7276, 20],[2988012032, 41825, 47.8781, 11.7032, 20],[2988012288, 43861, 48.2296, 10.9733, 50],[2988012416, 43016, 47.7222, 11.9427, 20],[2988012544, 39168, 47.6969, 11.7674, 20],[2988013568, 38014, 47.7316, 11.5536, 20],[2988014080, 42835, 47.7535, 11.5844, 20],[2988014208, 41825, 47.8781, 11.7032, 20],[2988014336, 38014, 47.7316, 11.5536, 20],[2988014592, 38014, 47.7316, 11.5536, 20],[2988015616, 38025, 47.7738, 11.6749, 10],[2988016128, 44469, 50.3142, 10.2041, 20],[2988016640, 44469, 50.3142, 10.2041, 20],[2988016896, 44532, 50.3115, 9.7899, 20],[2988017152, 44495, 50.1985, 10.0731, 10],[2988017408, 44469, 50.3142, 10.2041, 10],[2988017664, 43278, 50.1462, 9.9572, 20],[2988017920, 44469, 50.3142, 10.2041, 20],[2988018176, 43083, 50.1511, 10.0192, 20],[2988018688, 44495, 50.1985, 10.0731, 5],[2988019712, 44495, 50.1985, 10.0731, 20],[2988021760, 41989, 51.6503, 11.5222, 50],[2988023808, 42721, 51.2993, 9.491, 200],[2988032000, 42721, 51.2993, 9.491, 200],[2988048384, 42721, 51.2993, 9.491, 200],[2988064768, 42721, 51.2993, 9.491, 200],[2988072960, 40415, 48.1663, 11.5683, 10],[2988075008, 40415, 48.1663, 11.5683, 10],[2988076032, 38145, 48.2765, 11.5804, 10],[2988077056, 40619, 47.9818, 10.1853, 20],[2988077568, 43689, 48.2581, 11.4325, 5],[2988077824, 39603, 48.1983, 11.8052, 10],[2988078080, 42799, 48.0709, 11.3882, 20],[2988078592, 42934, 48.3982, 11.753, 5],[2988078848, 40186, 48.4024, 10.0124, 5],[2988079104, 40186, 48.4024, 10.0124, 10],[2988079360, 42727, 47.8631, 11.4831, 20],[2988079616, 42727, 47.8631, 11.4831, 20],[2988079872, 43501, 48.716, 10.7796, 20],[2988080128, 42234, 48.7882, 10.692, 10],[2988080384, 43043, 48.1548, 11.738, 50],[2988080512, 39433, 47.7905, 12.1157, 10],[2988080640, 42677, 48.1051, 11.2948, 10],[2988080896, 43634, 48.8439, 12.958, 10],[2988081152, 43391, 48.0768, 11.9765, 5],[2988081408, 39408, 49.0312, 12.1022, 10],[2988081664, 42387, 48.0416, 11.5155, 10],[2988081920, 38632, 47.52, 10.2874, 5],[2988082176, 39701, 47.8062, 11.0648, 10],[2988082432, 40474, 48.4668, 11.9476, 20],[2988082688, 43391, 48.0768, 11.9765, 5],[2988083200, 43833, 48.0357, 10.7175, 100],[2988083328, 43833, 48.0357, 10.7175, 100],[2988083392, 44433, 48.0079, 10.5939, 100],[2988083456, 44242, 52.5196, 13.4069, 10],[2988083712, 44579, 48.3781, 10.8567, 10],[2988084224, 40207, 48.3968, 10.8432, 5],[2988084480, 43540, 48.6335, 12.4859, 10],[2988084736, 43540, 48.6335, 12.4859, 100],[2988084992, 43611, 48.9319, 11.4548, 50],[2988085120, 44579, 48.3549, 10.937, 50],[2988085248, 44579, 48.3549, 10.937, 20],[2988085504, 40415, 48.1543, 11.5428, 100],[2988085760, 40415, 48.1078, 11.586, 10],[2988086272, 40415, 48.1488, 11.5151, 5],[2988086784, 40619, 47.9818, 10.1853, 5],[2988087296, 40415, 48.1101, 11.5301, 20],[2988087552, 41655, 48.2154, 12.0573, 20],[2988087680, 40706, 48.1922, 11.8734, 10],[2988087744, 43165, 48.2991, 11.9052, 5],[2988087808, 42799, 48.0709, 11.3882, 20],[2988088064, 42934, 48.3943, 11.7319, 20],[2988088320, 40186, 48.4024, 10.0124, 10],[2988088576, 39595, 47.9673, 11.3019, 20],[2988088832, 38632, 47.52, 10.2874, 100],[2988088960, 41689, 47.5592, 10.2152, 100],[2988089024, 38632, 47.52, 10.2874, 100],[2988089088, 38632, 47.52, 10.2874, 100],[2988089344, 38632, 47.52, 10.2874, 5],[2988090368, 41689, 47.5592, 10.2152, 50],[2988090624, 43806, 47.5408, 10.2939, 5],[2988090880, 38632, 47.52, 10.2874, 5],[2988091136, 42234, 48.7882, 10.692, 20],[2988091392, 44547, 47.8594, 12.0117, 5],[2988091648, 38522, 48.0842, 12.028, 20],[2988091904, 42387, 48.0416, 11.5155, 10],[2988092160, 44579, 48.3298, 10.8536, 5],[2988092416, 44242, 52.5196, 13.4069, 500],[2988092672, 43540, 48.6335, 12.4859, 200],[2988092928, 44579, 48.3055, 10.8965, 20],[2988093440, 38133, 47.7322, 12.4693, 100],[2988093504, 38700, 47.8262, 12.6461, 100],[2988093568, 38700, 47.8262, 12.6461, 100],[2988093696, 38700, 47.8262, 12.6461, 100],[2988093952, 40415, 48.1663, 11.5683, 100],[2988094464, 40415, 48.114, 11.5422, 100],[2988094976, 39408, 49.0527, 12.1048, 100],[2988095488, 40415, 48.1663, 11.5683, 100],[2988097536, 42721, 51.2993, 9.491, 200],[2988105728, 41491, 47.7278, 10.3192, 10],[2988109824, 44337, 49.9337, 11.5729, 10],[2988110848, 41491, 47.7278, 10.3192, 10],[2988111872, 41491, 47.7278, 10.3192, 10],[2988113920, 39667, 48.3563, 10.1566, 100],[2988115968, 39668, 48.5281, 11.5078, 100],[2988116480, 39667, 48.3563, 10.1566, 100],[2988116736, 37475, 48.6063, 11.6181, 20],[2988116992, 43165, 48.2991, 11.9052, 10],[2988118016, 39588, 48.1746, 11.8181, 200],[2988118272, 39588, 48.1746, 11.8181, 200],[2988118336, 40415, 48.1417, 11.5644, 200],[2988118400, 39588, 48.1746, 11.8181, 200],[2988118528, 39588, 48.1746, 11.8181, 200],[2988119040, 39588, 48.1746, 11.8181, 200],[2988120064, 39588, 48.1746, 11.8181, 200],[2988122112, 42721, 51.2993, 9.491, 200],[2988130304, 39667, 48.3563, 10.1566, 100],[2988130816, 38746, 47.8286, 11.3039, 100],[2988131072, 39668, 48.5281, 11.5078, 20],[2988131328, 39667, 48.3563, 10.1566, 100],[2988131456, 37475, 48.6063, 11.6181, 100],[2988131584, 39667, 48.3563, 10.1566, 100],[2988131840, 39720, 48.5756, 13.4175, 20],[2988132352, 39720, 48.5882, 13.395, 5],[2988132864, 39720, 48.5759, 13.4497, 10],[2988133120, 42572, 48.8545, 13.3986, 100],[2988133376, 39720, 48.5756, 13.4175, 5],[2988134400, 42162, 48.6467, 13.6313, 20],[2988134912, 44191, 48.5181, 10.8055, 20],[2988135424, 44579, 48.3781, 10.8567, 5],[2988136448, 44579, 48.3642, 10.8787, 5],[2988138496, 39588, 48.1746, 11.8181, 10],[2988139520, 40415, 48.1836, 11.5754, 5],[2988140032, 40415, 48.1836, 11.5754, 5],[2988140288, 40415, 48.1836, 11.5754, 5],[2988140416, 40415, 48.1836, 11.5754, 5],[2988140448, 40415, 48.1488, 11.5151, 5],[2988140480, 40415, 48.1836, 11.5754, 5],[2988140544, 44579, 48.3646, 10.9049, 5],[2988141056, 44579, 48.3781, 10.8567, 5],[2988141312, 39205, 47.8534, 12.124, 20],[2988141568, 42464, 47.8884, 12.0808, 10],[2988142080, 39408, 48.9997, 12.0717, 100],[2988142336, 39625, 48.1033, 11.4228, 5],[2988142592, 44404, 49.8812, 10.888, 5],[2988143104, 42727, 47.8631, 11.4831, 20],[2988143616, 41722, 47.9495, 11.4348, 10],[2988144640, 44404, 49.8812, 10.888, 5],[2988146688, 39720, 48.5882, 13.395, 5],[2988147712, 38046, 48.2767, 10.0828, 5],[2988147968, 42815, 47.4906, 11.1026, 20],[2988148224, 40030, 47.5958, 11.0621, 10],[2988148736, 39588, 48.1746, 11.8181, 10],[2988148992, 43165, 48.2991, 11.9052, 10],[2988149248, 43165, 48.2991, 11.9052, 10],[2988149760, 43165, 48.2991, 11.9052, 10],[2988150784, 42564, 48.0463, 11.9609, 20],[2988151296, 42337, 48.1132, 11.7288, 20],[2988151808, 43391, 48.0768, 11.9765, 20],[2988152832, 38571, 47.996, 11.3474, 5],[2988153344, 42727, 47.8631, 11.4831, 5],[2988153600, 38571, 47.996, 11.3474, 5],[2988153856, 38571, 47.996, 11.3474, 10],[2988154368, 44579, 48.3781, 10.8567, 10],[2988154880, 39720, 48.5756, 13.4175, 5],[2988155136, 40706, 48.1922, 11.8734, 10],[2988155392, 43165, 48.2991, 11.9052, 10],[2988155648, 43720, 50.2595, 10.9691, 10],[2988155904, 44579, 48.3664, 10.8938, 5],[2988156928, 110634, 48.0885, 11.4016, 10],[2988157440, 40415, 48.1336, 11.5658, 200],[2988157696, 40415, 48.1336, 11.5658, 10],[2988157952, 40391, 47.6756, 11.2029, 10],[2988157984, 42815, 47.4906, 11.1026, 10],[2988158016, 42815, 47.4906, 11.1026, 10],[2988158080, 42815, 47.4906, 11.1026, 10],[2988158208, 42337, 48.1132, 11.7288, 5],[2988158464, 42337, 48.1132, 11.7288, 10],[2988158720, 43391, 48.0768, 11.9765, 5],[2988158976, 39299, 47.9955, 11.087, 100],[2988159488, 40415, 48.1663, 11.5683, 10],[2988160000, 40415, 48.1336, 11.5658, 10],[2988161024, 39299, 47.9955, 11.087, 100],[2988161280, 44675, 49.4404, 11.8582, 5],[2988161536, 44675, 49.4404, 11.8582, 5],[2988162048, 41198, 49.4174, 11.8867, 20],[2988162304, 39299, 47.9955, 11.087, 200],[2988162560, 44675, 49.4404, 11.8582, 5],[2988163072, 39408, 49.018, 12.1404, 20],[2988163328, 40415, 48.1663, 11.5683, 200],[2988163584, 43634, 48.8439, 12.958, 20],[2988164096, 43634, 48.8439, 12.958, 20],[2988165120, 42815, 47.4906, 11.1026, 200],[2988166144, 40415, 48.1418, 11.5642, 5],[2988166400, 44579, 48.3461, 10.8969, 20],[2988166656, 39618, 48.7807, 12.8763, 10],[2988167168, 44675, 49.4404, 11.8582, 5],[2988167680, 39573, 49.472, 11.7995, 5],[2988168192, 40415, 48.1084, 11.6102, 20],[2988169216, 39720, 48.5756, 13.4175, 20],[2988169728, 42916, 48.8097, 13.5433, 20],[2988169856, 38035, 48.5414, 13.2353, 10],[2988169984, 39720, 48.5756, 13.4175, 200],[2988170240, 39618, 48.7807, 12.8763, 20],[2988170752, 44651, 49.3073, 10.5981, 20],[2988171264, 44616, 49.9618, 9.1634, 200],[2988173312, 39408, 48.9913, 12.1106, 200],[2988173824, 41141, 48.6749, 12.6899, 200],[2988174080, 39408, 48.9913, 12.1106, 200],[2988174336, 44616, 49.9618, 9.1634, 200],[2988174848, 43689, 48.2581, 11.4325, 200],[2988175360, 42442, 49.9165, 9.0768, 10],[2988176384, 38145, 48.2765, 11.5804, 5],[2988177408, 41676, 48.7718, 11.3919, 5],[2988177472, 42771, 48.6821, 11.6162, 10],[2988177536, 41676, 48.7206, 11.4112, 5],[2988177664, 41676, 48.7206, 11.4112, 100],[2988177696, 38148, 48.1636, 12.6232, 100],[2988177728, 41676, 48.7206, 11.4112, 100],[2988177792, 41676, 48.7206, 11.4112, 100],[2988177920, 40304, 48.738, 11.1839, 20],[2988178432, 44616, 49.9758, 9.152, 5],[2988178944, 39228, 48.3267, 11.4458, 10],[2988179200, 41346, 50.3546, 7.604, 5],[2988179456, 30164, 59.3247, 18.056, 500],[2988212224, 30164, 59.3247, 18.056, 500],[2988228608, 31080, 59.063, 15.1216, 100],[2988236800, 30697, 58.594, 16.1889, 100],[2988244992, 30164, 59.3247, 18.056, 500],[2988261376, 30935, 56.1625, 15.5801, 100],[2988261888, 30974, 56.1844, 15.8165, 100],[2988262144, 30357, 55.8638, 13.0868, 100],[2988262400, 30767, 56.4618, 13.588, 100],[2988262912, 30781, 55.6078, 12.9982, 50],[2988263424, 30781, 55.6078, 12.9982, 100],[2988264448, 31423, 56.8966, 14.5582, 200],[2988264960, 30945, 56.6591, 16.3569, 200],[2988265216, 30781, 55.6078, 12.9982, 100],[2988265472, 30820, 56.8294, 13.9402, 100],[2988265984, 31134, 57.7065, 11.967, 200],[2988266496, 31410, 56.2619, 12.861, 200],[2988267520, 30651, 56.2798, 13.2782, 100],[2988268032, 31382, 57.1718, 15.3478, 200],[2988268288, 30892, 56.0278, 14.1506, 100],[2988268544, 31333, 56.2795, 13.7026, 100],[2988269568, 31303, 56.8802, 16.6491, 100],[2988270080, 30781, 55.6078, 12.9982, 5],[2988270208, 30642, 56.3763, 13.9976, 100],[2988270336, 30585, 56.2333, 13.5, 50],[2988270592, 30446, 56.049, 14.5862, 100],[2988270848, 31039, 56.0449, 12.692, 200],[2988271104, 31196, 56.0554, 14.282, 100],[2988271360, 30781, 55.6078, 12.9982, 50],[2988271616, 31196, 56.0554, 14.282, 100],[2988272128, 30781, 55.6078, 12.9982, 100],[2988272640, 30819, 56.0684, 13.2215, 100],[2988273664, 30781, 55.6078, 12.9982, 20],[2988274176, 31434, 56.5846, 15.2481, 200],[2988274432, 31423, 56.8966, 14.5582, 100],[2988274688, 30892, 56.0278, 14.1506, 100],[2988275712, 30686, 56.7482, 15.9037, 200],[2988275968, 30478, 55.4763, 13.5155, 50],[2988276224, 30740, 56.522, 16.3785, 100],[2988276736, 30309, 55.3641, 13.1751, 50],[2988277248, 30585, 56.2333, 13.5, 50],[2988277760, 30164, 59.3247, 18.056, 500],[2988310528, 31134, 57.7065, 11.967, 100],[2988314624, 31134, 57.7065, 11.967, 100],[2988316672, 31110, 58.6167, 12.0331, 100],[2988317696, 30482, 58.3937, 13.8463, 100],[2988318720, 31110, 58.6167, 12.0331, 100],[2988320768, 30839, 58.5338, 13.1395, 50],[2988322816, 31134, 57.7065, 11.967, 100],[2988326912, 30840, 59.3688, 18.118, 200],[2988327936, 31392, 59.3024, 18.0485, 100],[2988328192, 31253, 59.242, 14.4262, 100],[2988328448, 30433, 59.3667, 17.2, 50],[2988328960, 30417, 59.3274, 18.0653, 200],[2988329984, 30417, 59.3274, 18.0653, 200],[2988330496, 30707, 60.0637, 15.9222, 200],[2988330752, 30417, 59.3274, 18.0653, 200],[2988331008, 30417, 59.3274, 18.0653, 100],[2988333056, 30697, 58.594, 16.1889, 100],[2988333568, 30239, 59.2491, 18.0755, 20],[2988334080, 30417, 59.3274, 18.0653, 100],[2988335104, 30259, 59.3691, 17.8808, 100],[2988337152, 30259, 59.3691, 17.8808, 100],[2988337664, 30259, 59.3691, 17.8808, 100],[2988337920, 30679, 58.756, 17.0095, 100],[2988338176, 30259, 59.3691, 17.8808, 100],[2988339200, 31420, 59.2735, 18.01, 20],[2988340224, 30969, 59.408, 17.8678, 100],[2988340480, 31217, 59.369, 16.5053, 100],[2988340736, 30232, 59.6146, 16.5528, 500],[2988341248, 30417, 59.3274, 18.0653, 200],[2988343296, 30840, 59.3688, 18.118, 500],[2988343552, 30461, 61.3048, 17.0669, 500],[2988343808, 30461, 61.3048, 17.0669, 500],[2988344320, 30280, 59.8551, 17.6343, 200],[2988344832, 30417, 59.3274, 18.0653, 200],[2988345344, 30906, 59.7285, 17.7834, 200],[2988345856, 30232, 59.6146, 16.5528, 200],[2988346368, 30906, 59.7285, 17.7834, 200],[2988347392, 30417, 59.3274, 18.0653, 200],[2988348416, 30813, 61.8247, 16.0916, 200],[2988349440, 108746, 59.3141, 18.2517, 200],[2988350464, 30840, 59.3688, 18.118, 50],[2988350976, 31192, 59.7869, 16.9335, 100],[2988351488, 31052, 59.3634, 17.8509, 200],[2988352000, 31420, 59.2735, 18.01, 200],[2988352512, 30697, 58.594, 16.1889, 200],[2988353024, 31217, 59.369, 16.5053, 200],[2988353536, 30901, 59.6037, 15.8313, 200],[2988354048, 31420, 59.2735, 18.01, 200],[2988354560, 31420, 59.2735, 18.01, 200],[2988355584, 30417, 59.3274, 18.0653, 100],[2988356096, 30697, 58.594, 16.1889, 100],[2988356608, 30417, 59.3274, 18.0653, 50],[2988357632, 30366, 59.4417, 18.0637, 200],[2988359680, 30164, 59.3247, 18.056, 500],[2988376064, 31151, 60.6741, 17.1483, 200],[2988378112, 30417, 59.3274, 18.0653, 100],[2988380160, 30303, 59.2006, 17.8401, 100],[2988381184, 30303, 59.2006, 17.8401, 100],[2988381696, 30265, 58.2064, 16.5794, 100],[2988382208, 30303, 59.2006, 17.8401, 100],[2988384256, 30745, 57.6568, 12.0998, 200],[2988385280, 30417, 59.3274, 18.0653, 100],[2988386304, 30482, 58.3937, 13.8463, 100],[2988386816, 30654, 59.2928, 15.1918, 200],[2988387328, 31296, 58.1972, 15.0538, 200],[2988387840, 31217, 59.369, 16.5053, 500],[2988388352, 30654, 59.2928, 15.1918, 100],[2988389376, 30675, 58.9007, 17.9488, 50],[2988390400, 30417, 59.3274, 18.0653, 100],[2988390912, 31402, 59.398, 15.8336, 100],[2988391168, 30417, 59.3274, 18.0653, 100],[2988391424, 30679, 58.756, 17.0095, 100],[2988392448, 31274, 59.35, 17.9167, 200],[2988394496, 31151, 60.6741, 17.1483, 200],[2988395520, 30840, 59.3688, 18.118, 100],[2988396544, 30417, 59.3274, 18.0653, 50],[2988397056, 30697, 58.594, 16.1889, 5],[2988397312, 30232, 59.6146, 16.5528, 200],[2988397568, 30697, 58.594, 16.1889, 100],[2988398080, 30969, 59.408, 17.8678, 50],[2988398592, 30697, 58.594, 16.1889, 100],[2988399616, 30826, 58.4016, 15.6462, 100],[2988400128, 31217, 59.369, 16.5053, 200],[2988400640, 30417, 59.3274, 18.0653, 200],[2988402688, 30417, 59.3274, 18.0653, 200],[2988403712, 30417, 59.3274, 18.0653, 200],[2988404224, 30873, 59.4512, 16.3146, 200],[2988404736, 31063, 59.167, 18.1458, 200],[2988405760, 30352, 60.3391, 17.5282, 200],[2988406272, 30370, 62.0318, 14.3724, 200],[2988406784, 113903, 59.275, 18.0435, 200],[2988407808, 30654, 59.2928, 15.1918, 200],[2988408832, 30417, 59.3274, 18.0653, 200],[2988409856, 30417, 59.3274, 18.0653, 200],[2988410368, 30417, 59.3274, 18.0653, 200],[2988410624, 30458, 59.1951, 17.6319, 200],[2988410880, 30417, 59.3274, 18.0653, 200],[2988412928, 30366, 59.4417, 18.0637, 10],[2988413440, 30187, 59.0388, 15.8808, 50],[2988413696, 30449, 59.4284, 17.9653, 10],[2988413952, 30421, 59.0869, 16.9969, 50],[2988414464, 31217, 59.369, 16.5053, 100],[2988414976, 31020, 60.5385, 16.2794, 100],[2988415488, 31112, 59.6992, 14.5404, 100],[2988416000, 30728, 59.3032, 18.1566, 100],[2988417024, 30417, 59.3274, 18.0653, 200],[2988418048, 30460, 58.4814, 16.328, 100],[2988418560, 31420, 59.2735, 18.01, 200],[2988419072, 30417, 59.3274, 18.0653, 200],[2988421120, 30840, 59.3688, 18.118, 100],[2988422144, 30697, 58.594, 16.1889, 200],[2988422656, 30401, 59.3798, 17.0344, 50],[2988423168, 30280, 59.8551, 17.6343, 100],[2988424192, 30280, 59.8551, 17.6343, 100],[2988424704, 30389, 59.3565, 17.9651, 100],[2988425216, 30417, 59.3274, 18.0653, 100],[2988426240, 30417, 59.3274, 18.0653, 100],[2988426752, 30697, 58.594, 16.1889, 100],[2988427264, 30417, 59.3274, 18.0653, 100],[2988428288, 31402, 59.398, 15.8336, 100],[2988428800, 30417, 59.3274, 18.0653, 100],[2988429312, 110707, 59.2857, 18.0611, 200],[2988430336, 110707, 59.2857, 18.0611, 200],[2988430848, 30417, 59.3287, 18.0717, 200],[2988431104, 110707, 59.2857, 18.0611, 200],[2988431360, 30280, 59.8551, 17.6343, 100],[2988431872, 30693, 59.2539, 17.7853, 100],[2988432128, 30280, 59.8551, 17.6343, 100],[2988432384, 30277, 59.1986, 17.8119, 100],[2988432896, 31217, 59.369, 16.5053, 100],[2988433408, 30260, 59.5231, 18.0923, 100],[2988434432, 30187, 59.0388, 15.8808, 100],[2988435456, 30187, 59.0388, 15.8808, 100],[2988436480, 30303, 59.2006, 17.8401, 100],[2988437504, 30417, 59.3274, 18.0653, 100],[2988441600, 54952, 48.8582, 2.3387, 500],[2988442112, 54952, 48.8582, 2.3387, 500],[2988442176, 54952, 48.8582, 2.3387, 500],[2988442208, 22428, 40.4172, -3.684, 500],[2988442240, 54952, 48.8582, 2.3387, 500],[2988442368, 26728, 51.3738, 0.4913, 20],[2988442384, 54952, 48.8582, 2.3387, 500],[2988442400, 54952, 48.8582, 2.3387, 500],[2988442432, 54952, 48.8582, 2.3387, 500],[2988442496, 54952, 48.8582, 2.3387, 500],[2988442624, 54952, 48.8582, 2.3387, 500],[2988443136, 54952, 48.8582, 2.3387, 500],[2988443264, 66037, 43.0097, -7.5521, 20],[2988443296, 54952, 48.8582, 2.3387, 500],[2988443328, 54952, 48.8582, 2.3387, 500],[2988443392, 54952, 48.8582, 2.3387, 500],[2988443648, 54952, 48.8582, 2.3387, 500],[2988444160, 54952, 48.8582, 2.3387, 500],[2988444192, 54466, 50.9855, 2.1322, 20],[2988444200, 54952, 48.8582, 2.3387, 500],[2988444208, 54952, 48.8582, 2.3387, 500],[2988444209, 4578, 63.9693, 25.7738, 20],[2988444210, 54952, 48.8582, 2.3387, 500],[2988444212, 54952, 48.8582, 2.3387, 500],[2988444216, 54952, 48.8582, 2.3387, 500],[2988444224, 54952, 48.8582, 2.3387, 500],[2988444288, 54952, 48.8582, 2.3387, 500],[2988444416, 54952, 48.8582, 2.3387, 500],[2988444672, 66032, 40.4163, -3.6934, 20],[2988444680, 54952, 48.8582, 2.3387, 500],[2988444688, 54952, 48.8582, 2.3387, 500],[2988444704, 54952, 48.8582, 2.3387, 500],[2988444736, 54952, 48.8582, 2.3387, 500],[2988444800, 54952, 48.8582, 2.3387, 500],[2988444928, 54952, 48.8582, 2.3387, 500],[2988445056, 54952, 48.8582, 2.3387, 500],[2988445120, 54952, 48.8582, 2.3387, 500],[2988445136, 54952, 48.8582, 2.3387, 500],[2988445144, 40927, 50.3847, 8.0475, 20],[2988445152, 54952, 48.8582, 2.3387, 500],[2988445184, 54952, 48.8582, 2.3387, 500],[2988445696, 54952, 48.8582, 2.3387, 500],[2988446208, 54952, 48.8582, 2.3387, 500],[2988446272, 54952, 48.8582, 2.3387, 500],[2988446280, 37186, 50.8509, 4.3447, 100],[2988446288, 54952, 48.8582, 2.3387, 500],[2988446304, 54952, 48.8582, 2.3387, 500],[2988446336, 54952, 48.8582, 2.3387, 500],[2988446464, 54952, 48.8582, 2.3387, 500],[2988446720, 41346, 50.3546, 7.604, 20],[2988446724, 54952, 48.8582, 2.3387, 500],[2988446728, 54952, 48.8582, 2.3387, 500],[2988446736, 54952, 48.8582, 2.3387, 500],[2988446752, 54952, 48.8582, 2.3387, 500],[2988446784, 54952, 48.8582, 2.3387, 500],[2988446848, 54952, 48.8582, 2.3387, 500],[2988446864, 54952, 48.8582, 2.3387, 500],[2988446872, 45235, 53.3472, -6.2439, 200],[2988446873, 54952, 48.8582, 2.3387, 500],[2988446874, 54952, 48.8582, 2.3387, 500],[2988446876, 54952, 48.8582, 2.3387, 500],[2988446880, 54952, 48.8582, 2.3387, 500],[2988446912, 54952, 48.8582, 2.3387, 500],[2988446976, 54952, 48.8582, 2.3387, 500],[2988447232, 54952, 48.8582, 2.3387, 500],[2988447744, 54952, 48.8582, 2.3387, 500],[2988448256, 54952, 48.8582, 2.3387, 500],[2988448384, 48822, 50.6974, 3.178, 20],[2988448512, 54952, 48.8582, 2.3387, 500],[2988448576, 54952, 48.8582, 2.3387, 500],[2988448608, 66032, 40.4163, -3.6934, 20],[2988448640, 54952, 48.8582, 2.3387, 500],[2988448768, 54952, 48.8582, 2.3387, 500],[2988448800, 66037, 43.0097, -7.5521, 20],[2988448816, 54952, 48.8582, 2.3387, 500],[2988448832, 54952, 48.8582, 2.3387, 500],[2988448896, 54952, 48.8582, 2.3387, 500],[2988449024, 54952, 48.8582, 2.3387, 500],[2988449280, 54952, 48.8582, 2.3387, 500],[2988449792, 54952, 48.8582, 2.3387, 500],[2988451840, 54952, 48.8582, 2.3387, 500],[2988451872, 54952, 48.8582, 2.3387, 500],[2988451876, 36437, 50.6337, 5.5675, 20],[2988451877, 54952, 48.8582, 2.3387, 500],[2988451878, 54952, 48.8582, 2.3387, 500],[2988451880, 54952, 48.8582, 2.3387, 500],[2988451888, 54952, 48.8582, 2.3387, 500],[2988451904, 54952, 48.8582, 2.3387, 500],[2988451968, 54952, 48.8582, 2.3387, 500],[2988452096, 54952, 48.8582, 2.3387, 500],[2988452128, 54952, 48.8582, 2.3387, 500],[2988452136, 54952, 48.8582, 2.3387, 500],[2988452140, 54952, 48.8582, 2.3387, 500],[2988452141, 37186, 50.8509, 4.3447, 100],[2988452142, 54952, 48.8582, 2.3387, 500],[2988452144, 54952, 48.8582, 2.3387, 500],[2988452160, 54952, 48.8582, 2.3387, 500],[2988452224, 54952, 48.8582, 2.3387, 500],[2988452288, 54952, 48.8582, 2.3387, 500],[2988452320, 54952, 48.8582, 2.3387, 500],[2988452324, 54952, 48.8582, 2.3387, 500],[2988452326, 54952, 48.8582, 2.3387, 500],[2988452327, 37186, 50.8509, 4.3447, 100],[2988452328, 54952, 48.8582, 2.3387, 500],[2988452336, 54952, 48.8582, 2.3387, 500],[2988452352, 54952, 48.8582, 2.3387, 500],[2988452864, 54952, 48.8582, 2.3387, 500],[2988453120, 54952, 48.8582, 2.3387, 500],[2988453248, 54952, 48.8582, 2.3387, 500],[2988453312, 54952, 48.8582, 2.3387, 500],[2988453344, 54952, 48.8582, 2.3387, 500],[2988453352, 54952, 48.8582, 2.3387, 500],[2988453356, 54952, 48.8582, 2.3387, 500],[2988453358, 37186, 50.8509, 4.3447, 100],[2988453359, 54952, 48.8582, 2.3387, 500],[2988453360, 54952, 48.8582, 2.3387, 500],[2988453376, 54952, 48.8582, 2.3387, 500],[2988453888, 25609, 51.4964, -0.1224, 200],[2988454400, 25609, 51.4964, -0.1224, 200],[2988454528, 25609, 51.4964, -0.1224, 200],[2988454592, 25609, 51.4964, -0.1224, 200],[2988454624, 25609, 51.4964, -0.1224, 200],[2988454640, 25609, 51.4964, -0.1224, 200],[2988454642, 25609, 51.4964, -0.1224, 200],[2988454643, 26728, 51.5164, -0.093, 20],[2988454644, 25609, 51.4964, -0.1224, 200],[2988454648, 25609, 51.4964, -0.1224, 200],[2988454656, 25609, 51.4964, -0.1224, 200],[2988454912, 25609, 51.4964, -0.1224, 200],[2988455040, 25609, 51.4964, -0.1224, 200],[2988455072, 25609, 51.4964, -0.1224, 200],[2988455080, 54466, 50.9855, 2.1322, 20],[2988455081, 25609, 51.4964, -0.1224, 200],[2988455082, 25609, 51.4964, -0.1224, 200],[2988455084, 25609, 51.4964, -0.1224, 200],[2988455088, 25609, 51.4964, -0.1224, 200],[2988455104, 25609, 51.4964, -0.1224, 200],[2988455168, 25609, 51.4964, -0.1224, 200],[2988455424, 25609, 51.4964, -0.1224, 200],[2988455936, 26728, 51.5026, -0.066, 20],[2988457984, 54952, 48.8582, 2.3387, 500],[2988459008, 54952, 48.8582, 2.3387, 500],[2988459072, 54952, 48.8582, 2.3387, 500]]