[[3042606080, 81087, -31.8817, -60.0124, 500],[3042606592, 75024, -30.9467, -59.7832, 1000],[3042606848, 81341, -31.7279, -60.5293, 50],[3042607104, 81666, -32.067, -60.6426, 200],[3042607360, 81666, -32.067, -60.6426, 200],[3042607488, 81333, -32.9989, -60.77, 200],[3042607616, 81333, -32.9989, -60.77, 200],[3042607872, 81197, -30.7807, -60.5769, 200],[3042608128, 81242, -24.8056, -65.3417, 20],[3042608384, 81849, -34.6022, -58.3845, 100],[3042608512, 81242, -24.8056, -65.3417, 20],[3042608640, 81242, -24.8056, -65.3417, 50],[3042608896, 81242, -24.8056, -65.3417, 5],[3042609024, 81330, -24.4067, -65.14, 20],[3042609152, 81392, -31.1444, -64.3056, 10],[3042609280, 81226, -31.1667, -65.1917, 50],[3042609408, 81681, -31.2056, -64.5278, 50],[3042609664, 81703, -31.425, -64.175, 100],[3042609920, 81484, -31.4667, -64.3667, 100],[3042610176, 81065, -31.6533, -65.1, 100],[3042610432, 81703, -31.425, -64.175, 100],[3042610688, 81169, -31.2614, -64.4614, 100],[3042610816, 81146, -30.5556, -65.3167, 100],[3042610944, 81703, -31.425, -64.175, 20],[3042611200, 75290, -27.4838, -58.8298, 5],[3042612224, 81356, -36.9018, -60.2855, 100],[3042612480, 75060, -32.0806, -59.1654, 200],[3042612736, 75261, -30.9485, -58.7999, 500],[3042612992, 75060, -32.0806, -59.1654, 100],[3042613248, 75290, -27.4838, -58.8298, 200],[3042613760, 75254, -25.8167, -58.0667, 500],[3042614016, 81255, -32.9541, -60.6784, 5],[3042614272, 75337, -36.0, -59.9964, 5],[3042615296, 81218, -28.4333, -65.75, 5],[3042616320, 81190, -26.8249, -65.2237, 20],[3042616832, 81190, -26.8249, -65.2237, 20],[3042617088, 81191, -26.9335, -65.096, 20],[3042617344, 81341, -31.7279, -60.5293, 100],[3042617472, 81341, -31.7279, -60.5293, 100],[3042617536, 81085, -32.6184, -60.1548, 100],[3042617600, 81341, -31.7279, -60.5293, 100],[3042617728, 117295, -32.0652, -60.4702, 100],[3042617760, 81341, -31.7279, -60.5293, 100],[3042617792, 81341, -31.7279, -60.5293, 100],[3042617856, 75192, -30.7167, -59.4556, 200],[3042618368, 75276, -34.5435, -58.6127, 5],[3042618624, 74959, -34.063, -59.0531, 5],[3042618880, 74959, -34.063, -59.0531, 100],[3042619392, 75279, -34.5041, -58.6374, 10],[3042619520, 75005, -34.426, -58.5796, 5],[3042619648, 75366, -36.7791, -59.8412, 5],[3042619904, 75338, -34.6142, -58.3811, 20],[3042620416, 75290, -27.4838, -58.8298, 500],[3042621440, 75290, -27.4838, -58.8298, 500],[3042623488, 75225, -29.2444, -59.0944, 20],[3042624512, 75337, -36.0, -59.9964, 1000],[3042625536, 81356, -36.9018, -60.2855, 200],[3042625792, 75060, -32.0806, -59.1654, 200],[3042626048, 74965, -32.196, -58.217, 200],[3042626304, 75261, -30.9485, -58.7999, 200],[3042626560, 81182, -23.2523, -64.2707, 1000],[3042626816, 81182, -23.2523, -64.2707, 10],[3042627072, 81182, -23.2523, -64.2707, 50],[3042627200, 81892, -22.7333, -64.3667, 50],[3042627264, 81182, -23.2523, -64.2707, 50],[3042627328, 81182, -23.2523, -64.2707, 50],[3042627584, 75086, -26.4077, -54.6972, 5],[3042627840, 75065, -27.4511, -58.9866, 200],[3042628096, 75322, -26.6061, -54.7832, 500],[3042628352, 75065, -27.4511, -58.9866, 200],[3042628608, 75360, -27.4799, -58.9393, 200],[3042628864, 75135, -26.4208, -54.6083, 200],[3042628928, 75360, -27.4799, -58.9393, 200],[3042628992, 75360, -27.4799, -58.9393, 200],[3042629120, 75097, -34.4668, -58.9743, 1000],[3042629376, 81683, -26.9513, -60.9704, 1000],[3042629632, 81190, -26.8249, -65.2237, 1000],[3042630656, 81450, -32.5505, -61.5453, 100],[3042630912, 75024, -30.9467, -59.7832, 100],[3042631040, 81666, -32.067, -60.6426, 100],[3042631168, 81087, -31.8817, -60.0124, 500],[3042631680, 75065, -27.4511, -58.9866, 200],[3042633728, 75065, -27.4511, -58.9866, 1000],[3042633984, 75324, -26.9467, -55.1067, 1000],[3042634240, 75065, -27.4511, -58.9866, 1000],[3042634752, 75358, -27.8667, -59.3, 200],[3042635008, 75135, -26.4208, -54.6083, 500],[3042635264, 75358, -27.8667, -59.3, 200],[3042635776, 75024, -30.9467, -59.7832, 100],[3042636800, 117295, -32.0652, -60.4702, 100],[3042637056, 75192, -30.7167, -59.4556, 100],[3042637312, 81450, -32.5505, -61.5453, 100],[3042637440, 75024, -30.9467, -59.7832, 100],[3042637568, 75024, -30.9467, -59.7832, 100],[3042637824, 75290, -27.4838, -58.8298, 10],[3042638336, 75134, -30.2565, -57.655, 200],[3042638592, 75134, -30.2565, -57.655, 200],[3042638720, 75290, -27.4838, -58.8298, 200],[3042638848, 75124, -38.5467, -58.7528, 1000],[3042639872, 81242, -24.8056, -65.3417, 10],[3042640384, 81650, -25.3042, -65.5097, 20],[3042640896, 81703, -31.425, -64.175, 1000],[3042641920, 81254, -25.8, -65.0333, 5],[3042642048, 81242, -24.8056, -65.3417, 100],[3042642176, 81254, -25.8, -65.0333, 200],[3042642432, 81254, -25.8, -65.0333, 1000],[3042642688, 81254, -25.8, -65.0333, 5],[3042642816, 81388, -25.3583, -65.2292, 20],[3042642944, 75354, -34.346, -58.7945, 50],[3042643072, 74993, -34.3558, -58.544, 50],[3042643200, 75337, -36.0, -59.9964, 5],[3042643456, 75337, -36.0, -59.9964, 20],[3042643712, 75354, -34.346, -58.7945, 20],[3042643968, 81242, -24.8056, -65.3417, 20],[3042644992, 81242, -24.8056, -65.3417, 20],[3042645504, 81242, -24.8056, -65.3417, 20],[3042645760, 81253, -25.0833, -65.4042, 20],[3042646016, 81242, -24.8056, -65.3417, 500],[3042646272, 81242, -24.8056, -65.3417, 5],[3042646400, 81181, -24.2028, -65.175, 50],[3042646528, 81242, -24.8056, -65.3417, 100],[3042647040, 81218, -28.4333, -65.75, 5],[3042648064, 81254, -25.8, -65.0333, 500],[3042648576, 81388, -25.3583, -65.2292, 50],[3042648832, 81254, -25.8, -65.0333, 5],[3042649088, 75284, -34.3517, -58.686, 5],[3042649344, 74965, -32.196, -58.217, 200],[3042649600, 75060, -32.0806, -59.1654, 200],[3042650112, 81603, -28.8667, -64.9542, 20],[3042651136, 81190, -26.8249, -65.2237, 5],[3042652160, 81188, -33.3245, -60.22, 100],[3042653184, 81624, -33.4979, -60.0656, 100],[3042653312, 81188, -33.3245, -60.22, 100],[3042653440, 81356, -36.9018, -60.2855, 100],[3042653696, 75337, -36.0, -59.9964, 100],[3042654208, 81070, -31.3999, -64.5143, 50],[3042654464, 81493, -30.9615, -64.5522, 100],[3042654720, 81493, -30.9615, -64.5522, 5],[3042654976, 81226, -31.1667, -65.1917, 100],[3042655232, 81341, -31.7279, -60.5293, 1000],[3042655744, 81255, -32.9541, -60.6784, 5],[3042656256, 81242, -24.8056, -65.3417, 5],[3042656768, 81858, -25.4833, -66.2333, 100],[3042657280, 75252, -34.4261, -58.764, 5],[3042658304, 75065, -27.4511, -58.9866, 200],[3042659328, 75084, -25.5918, -54.5764, 200],[3042659584, 75358, -27.8667, -59.3, 200],[3042659712, 75324, -26.9467, -55.1067, 200],[3042659840, 75065, -27.4511, -58.9866, 200],[3042660096, 81076, -27.7, -60.8778, 200],[3042660352, 75290, -27.4838, -58.8298, 200],[3042662400, 75290, -27.4838, -58.8298, 200],[3042662912, 75290, -27.4838, -58.8298, 200],[3042663040, 75065, -27.4511, -58.9866, 200],[3042663168, 75290, -27.4838, -58.8298, 200],[3042663424, 75290, -27.4838, -58.8298, 200],[3042664448, 75290, -27.4838, -58.8298, 200],[3042664960, 75254, -25.8167, -58.0667, 200],[3042665472, 75254, -25.8167, -58.0667, 200],[3042666496, 75254, -25.8167, -58.0667, 200],[3042668544, 75290, -27.4838, -58.8298, 5],[3042670592, 81703, -31.425, -64.175, 1000],[3042670848, 75338, -34.6142, -58.3811, 500],[3042670976, 75338, -34.6142, -58.3811, 500],[3042671040, 75338, -34.6142, -58.3811, 500],[3042671072, 75018, -34.6151, -58.3644, 500],[3042671104, 81725, -38.9417, -67.95, 5],[3042671360, 81318, -31.2711, -63.8086, 50],[3042671616, 81255, -32.9541, -60.6784, 500],[3042672128, 81255, -32.9541, -60.6784, 500],[3042672384, 75261, -30.9485, -58.7999, 500],[3042672640, 81160, -27.7667, -64.425, 20],[3042672896, 81160, -27.7667, -64.425, 1000],[3042673024, 81160, -27.7667, -64.425, 100],[3042673152, 81160, -27.7667, -64.425, 20],[3042673664, 81840, -33.1473, -60.5243, 200],[3042674176, 81255, -32.9541, -60.6784, 200],[3042674432, 81197, -30.7807, -60.5769, 200],[3042674560, 81071, -33.9961, -61.6012, 100],[3042674688, 81160, -27.7667, -64.425, 20],[3042674944, 81160, -27.7667, -64.425, 20],[3042675008, 81160, -27.7667, -64.425, 5],[3042675072, 81160, -27.7667, -64.425, 1000],[3042675200, 81160, -27.7667, -64.425, 20],[3042675328, 81160, -27.7667, -64.425, 5],[3042675456, 81160, -27.7667, -64.425, 20],[3042675584, 81505, -27.7222, -64.1944, 20],[3042675712, 75235, -26.9345, -58.6695, 5],[3042676736, 81650, -25.3042, -65.5097, 50],[3042677248, 81242, -24.8056, -65.3417, 50],[3042677760, 81242, -24.8056, -65.3417, 50],[3042678784, 81703, -31.425, -64.175, 100],[3042679296, 81362, -31.7702, -65.007, 100],[3042679808, 81703, -31.4168, -64.1837, 5],[3042680832, 75262, -31.0003, -57.8953, 200],[3042681088, 75060, -32.0806, -59.1654, 200],[3042681216, 75219, -32.4222, -58.6722, 200],[3042681344, 75261, -30.9485, -58.7999, 200],[3042681600, 75060, -32.0806, -59.1654, 200],[3042681856, 75060, -32.0806, -59.1654, 200],[3042682880, 81197, -30.7807, -60.5769, 200],[3042683392, 81197, -30.7807, -60.5769, 200],[3042683648, 81255, -32.9541, -60.6784, 200],[3042683904, 75066, -34.7358, -58.3845, 10],[3042684160, 75154, -37.9951, -57.541, 1000],[3042684416, 75141, -34.674, -58.7473, 20],[3042684928, 81703, -31.4168, -64.1837, 100],[3042685184, 81380, -31.2707, -63.8658, 50],[3042685440, 81703, -31.425, -64.175, 1000],[3042685952, 81703, -31.425, -64.175, 100],[3042686976, 75029, -33.6705, -59.6814, 5],[3042688000, 81029, -26.796, -65.3502, 5],[3042688256, 81029, -26.796, -65.3502, 5],[3042688384, 81190, -26.8249, -65.2237, 5],[3042688512, 81029, -26.796, -65.3502, 5],[3042689024, 81029, -26.796, -65.3502, 10],[3042689280, 81190, -26.8249, -65.2237, 5],[3042689536, 81029, -26.796, -65.3502, 10],[3042690048, 75338, -34.6142, -58.3811, 200],[3042691072, 81070, -31.3999, -64.5143, 500],[3042692096, 75189, -33.1679, -58.8958, 200],[3042692224, 81071, -33.9961, -61.6012, 200],[3042692352, 75189, -33.1679, -58.8958, 200],[3042692608, 81622, -31.0419, -60.6392, 100],[3042693120, 81026, -33.075, -60.9958, 200],[3042693248, 81026, -33.075, -60.9958, 200],[3042693312, 81026, -33.075, -60.9958, 200],[3042693344, 81399, -33.4832, -60.9561, 200],[3042693376, 81026, -33.075, -60.9958, 200],[3042693504, 81115, -32.5944, -61.2556, 200],[3042693632, 81026, -33.075, -60.9958, 200],[3042694144, 75053, -34.5579, -58.5328, 200],[3042694656, 81703, -31.425, -64.175, 200],[3042695168, 81026, -33.075, -60.9958, 200],[3042697216, 81190, -26.8249, -65.2237, 10],[3042697472, 81029, -26.796, -65.3502, 10],[3042697728, 81029, -26.796, -65.3502, 5],[3042697984, 81190, -26.8249, -65.2237, 10],[3042698240, 81840, -33.1473, -60.5243, 5],[3042698752, 81026, -33.075, -60.9958, 20],[3042699008, 81255, -32.9541, -60.6784, 20],[3042699264, 81671, -30.3667, -64.3708, 5],[3042700288, 75005, -34.426, -58.5796, 10],[3042700416, 75252, -34.4261, -58.764, 10],[3042700544, 75279, -34.5041, -58.6374, 5],[3042700800, 75005, -34.426, -58.5796, 10],[3042700928, 75279, -34.5041, -58.6374, 10],[3042701056, 119199, -34.4696, -58.6713, 10],[3042701312, 75065, -27.4511, -58.9866, 200],[3042702336, 81736, -29.1651, -67.4953, 50],[3042702592, 81466, -29.3583, -66.7583, 500],[3042702848, 81466, -29.3583, -66.7583, 1000],[3042703104, 81466, -29.3583, -66.7583, 50],[3042703232, 81736, -29.1651, -67.4953, 100],[3042703360, 117295, -32.0652, -60.4702, 50],[3042703488, 81115, -32.5944, -61.2556, 50],[3042703616, 117295, -32.0652, -60.4702, 50],[3042703872, 81450, -32.5505, -61.5453, 100],[3042704000, 117295, -32.0652, -60.4702, 100],[3042704128, 75192, -30.7167, -59.4556, 200],[3042704384, 75019, -36.5331, -56.6809, 1000],[3042704640, 75045, -36.3656, -56.7119, 20],[3042704768, 75019, -36.5331, -56.6809, 20],[3042704896, 75019, -36.5331, -56.6809, 50],[3042705152, 75019, -36.5331, -56.6809, 20],[3042705280, 75045, -36.3656, -56.7119, 20],[3042705408, 81070, -31.3999, -64.5143, 20],[3042705664, 81078, -31.3011, -64.2997, 20],[3042705920, 81703, -31.425, -64.175, 5],[3042706176, 81386, -31.7137, -64.9969, 50],[3042706432, 81318, -31.2711, -63.8086, 50],[3042706560, 81703, -31.425, -64.175, 5],[3042706688, 81703, -31.425, -64.175, 50],[3042706944, 81703, -31.425, -64.175, 50],[3042707456, 75290, -27.4838, -58.8298, 500],[3042708480, 81703, -31.425, -64.175, 5],[3042709504, 81365, -38.9491, -68.0627, 5],[3042709760, 75147, -34.6681, -58.4997, 10],[3042710016, 81849, -34.6022, -58.3845, 5],[3042710144, 81331, -33.9023, -60.5473, 5],[3042710272, 74967, -34.4205, -58.8725, 10],[3042710528, 81703, -31.425, -64.175, 50],[3042710656, 81100, -31.2139, -64.3666, 50],[3042710720, 81703, -31.425, -64.175, 50],[3042710784, 81703, -31.425, -64.175, 50],[3042711040, 81703, -31.425, -64.175, 50],[3042711072, 81318, -31.2711, -63.8086, 50],[3042711104, 81273, -32.8417, -64.3, 50],[3042711168, 81703, -31.425, -64.175, 50],[3042711296, 81703, -31.425, -64.175, 50],[3042711552, 81181, -24.2028, -65.175, 10],[3042713600, 75167, -34.5777, -59.1063, 50],[3042714112, 75341, -34.4932, -58.5805, 5],[3042714368, 81703, -31.5667, -64.0167, 20],[3042714432, 81703, -31.425, -64.175, 5],[3042714496, 81703, -31.425, -64.175, 5],[3042714624, 81703, -31.425, -64.175, 50],[3042715648, 81029, -26.796, -65.3502, 20],[3042716672, 81029, -26.796, -65.3502, 20],[3042717184, 81346, -26.9792, -65.1792, 20],[3042717440, 81029, -26.796, -65.3502, 20],[3042717696, 81087, -31.8817, -60.0124, 1000],[3042717824, 77217, -22.8687, -47.212, 1000],[3042717952, 75192, -30.7167, -59.4556, 1000],[3042718208, 81666, -32.067, -60.6426, 100],[3042718720, 81190, -26.8249, -65.2237, 5],[3042719744, 81190, -26.8249, -65.2237, 5],[3042721792, 81127, -27.55, -64.87, 500],[3042722048, 81505, -27.7222, -64.1944, 5],[3042722176, 81160, -27.7667, -64.425, 5],[3042722304, 81127, -27.55, -64.87, 100],[3042722432, 81505, -27.7222, -64.1944, 20],[3042722560, 81505, -27.7222, -64.1944, 50],[3042722816, 81218, -28.4333, -65.75, 5],[3042723840, 81218, -28.4333, -65.75, 5],[3042724352, 81218, -28.4333, -65.75, 50],[3042724608, 81728, -28.8689, -66.2371, 200],[3042724736, 81218, -28.4333, -65.75, 5],[3042724864, 81466, -29.3583, -66.7583, 50],[3042724992, 81736, -29.1651, -67.4953, 50],[3042725120, 81736, -29.1651, -67.4953, 200],[3042725376, 75338, -34.6142, -58.3811, 500],[3042725888, 81466, -29.3583, -66.7583, 5],[3042726016, 81736, -29.1651, -67.4953, 100],[3042726144, 81466, -29.3583, -66.7583, 50],[3042726400, 81736, -29.1651, -67.4953, 1000],[3042726912, 81218, -28.4333, -65.75, 5],[3042727936, 81218, -28.4333, -65.75, 5],[3042729984, 75060, -32.0806, -59.1654, 200],[3042731008, 111451, -34.553, -58.4999, 5],[3042732032, 81089, -33.7519, -61.9702, 5],[3042734080, 75215, -34.3676, -58.7325, 100],[3042735104, 81188, -33.3245, -60.22, 100],[3042735360, 75363, -33.7957, -59.5201, 100],[3042735616, 81188, -33.3245, -60.22, 100],[3042735872, 75341, -34.4932, -58.5805, 100],[3042736128, 75363, -33.7957, -59.5201, 100],[3042738176, 81242, -24.8056, -65.3417, 5],[3042738688, 81242, -24.8056, -65.3417, 50],[3042738816, 81737, -25.0917, -65.5458, 50],[3042738944, 81242, -24.8056, -65.3417, 5],[3042739200, 81188, -33.3245, -60.22, 5],[3042740224, 75256, -34.5148, -58.5044, 100],[3042741248, 75348, -34.7395, -58.2573, 100],[3042741504, 75256, -34.5148, -58.5044, 100],[3042741760, 75256, -34.5148, -58.5044, 100],[3042742272, 75115, -34.5089, -58.4862, 5],[3042744320, 81768, -35.6313, -61.3542, 200],[3042746368, 81768, -35.6313, -61.3542, 200],[3042747392, 75222, -33.1481, -59.2764, 5],[3042748416, 75222, -33.1481, -59.2764, 5],[3042749440, 81830, -38.723, -62.285, 20],[3042750464, 75090, -27.3833, -55.8833, 100],[3042750592, 75090, -27.3833, -55.8833, 5],[3042750656, 75117, -27.4917, -55.1667, 100],[3042750720, 81341, -31.7279, -60.5293, 5],[3042750976, 81291, -31.2655, -61.4816, 5],[3042751232, 81273, -32.8417, -64.3, 5],[3042751488, 75366, -36.7791, -59.8412, 5],[3042752512, 81190, -26.8249, -65.2237, 5],[3042753536, 81505, -27.7222, -64.1944, 20],[3042754048, 81505, -27.7222, -64.1944, 20],[3042754304, 81160, -27.7667, -64.425, 50],[3042754560, 81190, -26.8249, -65.2237, 5],[3042755584, 81705, -33.6033, -60.3527, 50],[3042756608, 81304, -33.0156, -60.6158, 10],[3042756736, 81255, -32.9541, -60.6784, 5],[3042756864, 75008, -37.3154, -59.1579, 5],[3042757120, 81830, -38.723, -62.285, 10],[3042757376, 75337, -36.0, -59.9964, 20],[3042757632, 81218, -28.4333, -65.75, 5],[3042758144, 81218, -28.4333, -65.75, 5],[3042758400, 81208, -28.4446, -65.7314, 5],[3042758656, 81255, -32.9541, -60.6784, 200],[3042758784, 75341, -34.4932, -58.5805, 200],[3042758912, 75042, -34.4459, -58.5836, 200],[3042759168, 75341, -34.4932, -58.5805, 5],[3042759680, 81341, -31.7279, -60.5293, 50],[3042759936, 75065, -27.4511, -58.9866, 100],[3042760192, 81849, -34.6022, -58.3845, 1000],[3042760448, 81840, -33.1473, -60.5243, 1000],[3042760704, 75286, -34.4514, -58.7943, 50],[3042762752, 81255, -32.9541, -60.6784, 200],[3042766848, 81318, -31.2711, -63.8086, 20],[3042766880, 81703, -31.425, -64.175, 20],[3042766912, 81703, -31.425, -64.175, 20],[3042766976, 81703, -31.425, -64.175, 20],[3042767104, 81703, -31.425, -64.175, 20],[3042767360, 81703, -31.425, -64.175, 20],[3042767872, 81703, -31.425, -64.175, 20],[3042768896, 81830, -38.723, -62.285, 1000],[3042769408, 75254, -25.8167, -58.0667, 1000],[3042769920, 75254, -25.8167, -58.0667, 1000],[3042770944, 81100, -31.2139, -64.3666, 20],[3042771200, 81100, -31.2139, -64.3666, 20],[3042771328, 81320, -32.0417, -64.0083, 100],[3042771456, 81539, -31.0503, -64.4631, 500],[3042771584, 81100, -31.2139, -64.3666, 500],[3042771712, 81100, -31.2139, -64.3666, 500],[3042771968, 81703, -31.352, -64.2486, 10],[3042772224, 81703, -31.425, -64.175, 500],[3042772480, 81703, -31.425, -64.175, 50],[3042772992, 75338, -34.6142, -58.3811, 500],[3042773504, 75337, -36.0, -59.9964, 500],[3042773760, 75122, -38.2839, -59.1972, 500],[3042773888, 75154, -37.9951, -57.541, 500],[3042774016, 75365, -37.838, -58.2556, 5],[3042775040, 81070, -31.3999, -64.5143, 5],[3042777088, 81736, -29.1651, -67.4953, 100],[3042777600, 81466, -29.3583, -66.7583, 50],[3042778112, 81181, -24.2028, -65.175, 500],[3042778624, 81181, -24.2028, -65.175, 10],[3042778752, 81181, -24.2028, -65.175, 5],[3042778880, 81181, -24.2028, -65.175, 5],[3042779008, 81181, -24.2028, -65.175, 10],[3042779136, 81160, -27.7667, -64.425, 20],[3042780160, 75279, -34.5041, -58.6374, 5],[3042781184, 81671, -30.3667, -64.3708, 5],[3042783232, 75337, -36.0, -59.9964, 5],[3042784256, 81333, -32.9989, -60.77, 100],[3042785280, 75337, -36.0, -59.9964, 5],[3042787328, 75337, -36.0, -59.9964, 5],[3042789376, 117295, -32.0652, -60.4702, 100],[3042789632, 75024, -30.9467, -59.7832, 200],[3042789888, 81666, -32.067, -60.6426, 100],[3042790400, 81706, -27.3417, -65.5917, 5],[3042791424, 75338, -34.6142, -58.3811, 500],[3042792448, 81830, -38.723, -62.285, 500],[3042792704, 75337, -36.0, -59.9964, 500],[3042792960, 81703, -31.425, -64.175, 500],[3042793216, 81780, -32.8169, -61.4008, 500],[3042793472, 75338, -34.6142, -58.3811, 500],[3042795520, 81242, -24.8056, -65.3417, 50],[3042796032, 81242, -24.8056, -65.3417, 100],[3042796160, 81515, -25.1136, -64.1263, 100],[3042796288, 81242, -24.8056, -65.3417, 10],[3042796544, 81242, -24.8056, -65.3417, 100],[3042796800, 81688, -24.9333, -64.2167, 100],[3042796928, 81242, -24.8056, -65.3417, 100],[3042797056, 81253, -25.0833, -65.4042, 20],[3042797312, 81849, -34.6022, -58.3845, 50],[3042797568, 81188, -33.3245, -60.22, 5],[3042799616, 81736, -29.1651, -67.4953, 200],[3042799872, 81466, -29.3583, -66.7583, 200],[3042800000, 81736, -29.1651, -67.4953, 5],[3042800128, 81736, -29.1651, -67.4953, 100],[3042800256, 81736, -29.1651, -67.4953, 100],[3042800320, 81466, -29.3583, -66.7583, 100],[3042800384, 81736, -29.1651, -67.4953, 100],[3042800640, 81253, -25.0833, -65.4042, 50],[3042800768, 81849, -34.6022, -58.3845, 50],[3042800896, 81242, -24.8056, -65.3417, 50],[3042801024, 81849, -34.6022, -58.3845, 50],[3042801152, 81849, -34.6022, -58.3845, 50],[3042801664, 81849, -34.6022, -58.3845, 1000],[3042802688, 81849, -34.6022, -58.3845, 1000],[3042802944, 81466, -29.3583, -66.7583, 1000],[3042803072, 81849, -34.6022, -58.3845, 1000],[3042803104, 81466, -29.3583, -66.7583, 5],[3042803136, 81849, -34.6022, -58.3845, 1000],[3042803200, 81466, -29.3583, -66.7583, 1000],[3042803456, 81849, -34.6022, -58.3845, 1000],[3042803712, 75290, -27.4838, -58.8298, 500],[3042804736, 75290, -27.4838, -58.8298, 500],[3042804992, 81255, -32.9541, -60.6784, 500],[3042805248, 75065, -27.4511, -58.9866, 500],[3042805760, 75337, -36.0, -59.9964, 100],[3042806784, 75337, -36.0, -59.9964, 100],[3042807040, 75363, -33.7957, -59.5201, 100],[3042807296, 75337, -36.0, -59.9964, 100],[3042807808, 81703, -31.425, -64.175, 5],[3042809856, 81830, -38.723, -62.285, 5],[3042810112, 75321, -34.3851, -59.8363, 100],[3042810368, 75050, -34.2566, -59.4642, 100],[3042810624, 75290, -27.4838, -58.8298, 5],[3042810880, 81873, -31.6725, -64.4338, 50],[3042811904, 81703, -31.425, -64.175, 20],[3042812416, 81703, -31.352, -64.2486, 20],[3042812480, 81703, -31.425, -64.175, 20],[3042812544, 81703, -31.425, -64.175, 20],[3042812672, 81703, -31.352, -64.2486, 20],[3042812736, 81703, -31.425, -64.175, 20],[3042812800, 81703, -31.425, -64.175, 20],[3042812864, 81873, -31.6725, -64.4338, 20],[3042812928, 81218, -28.4333, -65.75, 5],[3042813952, 81570, -35.0377, -63.0105, 200],[3042814208, 81570, -35.0377, -63.0105, 200],[3042814336, 111824, -34.5483, -58.8646, 200],[3042814464, 75348, -34.7395, -58.2573, 1000],[3042814720, 81356, -36.9018, -60.2855, 200],[3042814976, 81365, -38.9491, -68.0627, 10],[3042815232, 81314, -38.9833, -68.325, 10],[3042815360, 81365, -38.9491, -68.0627, 10],[3042815488, 81273, -32.8417, -64.3, 20],[3042815744, 81176, -31.6488, -60.7087, 20],[3042816000, 75065, -27.4511, -58.9866, 5],[3042816256, 81255, -32.9541, -60.6784, 1000],[3042816512, 81255, -32.9541, -60.6784, 20],[3042817024, 81078, -31.3011, -64.2997, 20],[3042817280, 81517, -30.9583, -64.0917, 50],[3042817536, 81291, -31.2655, -61.4816, 1000],[3042817792, 81830, -38.723, -62.285, 20],[3042818048, 81341, -31.7279, -60.5293, 5],[3042820096, 81331, -33.9023, -60.5473, 1000],[3042820352, 81365, -38.9491, -68.0627, 1000],[3042820608, 81331, -33.9023, -60.5473, 1000],[3042821120, 81331, -33.9023, -60.5473, 1000],[3042822144, 75225, -29.2444, -59.0944, 5],[3042822400, 75225, -29.2444, -59.0944, 20],[3042822656, 75225, -29.2444, -59.0944, 5],[3042823168, 81255, -32.9541, -60.6784, 5],[3042824192, 75005, -34.426, -58.5796, 20],[3042824704, 75005, -34.426, -58.5796, 20],[3042824768, 75338, -34.6142, -58.3811, 20],[3042824832, 75005, -34.426, -58.5796, 20],[3042824960, 75005, -34.426, -58.5796, 20],[3042825216, 75337, -36.0, -59.9964, 5],[3042825472, 75002, -34.6037, -58.563, 10],[3042825728, 75337, -36.0, -59.9964, 5],[3042826240, 75337, -36.0, -59.9964, 50],[3042826752, 75337, -36.0, -59.9964, 5],[3042827008, 81242, -24.8056, -65.3417, 10],[3042827264, 75337, -36.0, -59.9964, 5],[3042828288, 75352, -28.5, -59.05, 100],[3042828416, 75055, -28.2875, -58.6375, 100],[3042828544, 75290, -27.4838, -58.8298, 100],[3042828800, 75352, -28.5, -59.05, 100],[3042828928, 75055, -28.2875, -58.6375, 100],[3042829056, 75290, -27.4838, -58.8298, 100],[3042829312, 75290, -27.4838, -58.8298, 100],[3042830336, 81344, -24.2542, -65.1542, 100],[3042831360, 81085, -32.6184, -60.1548, 1000],[3042831488, 75290, -27.4838, -58.8298, 1000],[3042831616, 81759, -33.0445, -61.1651, 1000],[3042831872, 75290, -27.4838, -58.8298, 1000],[3042832128, 75351, -34.5651, -58.6903, 1000],[3042832384, 111561, -41.1364, -71.2926, 1000],[3042833408, 81309, -26.7856, -60.453, 1000],[3042833664, 111561, -41.1364, -71.2926, 1000],[3042833920, 111561, -41.1364, -71.2926, 1000],[3042834432, 81309, -26.7856, -60.453, 1000],[3042834688, 111561, -41.1364, -71.2926, 1000],[3042834944, 111561, -41.1364, -71.2926, 1000],[3042835456, 111561, -41.1364, -71.2926, 1000],[3042836480, 75337, -36.0, -59.9964, 20],[3042838528, 81318, -31.2711, -63.8086, 1000],[3042839552, 81026, -33.075, -60.9958, 200],[3042839808, 81082, -30.9464, -60.6636, 200],[3042840064, 81341, -31.7279, -60.5293, 200],[3042840576, 81190, -26.8249, -65.2237, 5],[3042844672, 81466, -29.3583, -66.7583, 1000],[3042845184, 81849, -34.6022, -58.3845, 1000],[3042845696, 81213, -33.5901, -62.1279, 500],[3042846208, 81242, -24.8056, -65.3417, 50],[3042846464, 75355, -34.4652, -58.5259, 10],[3042846720, 81197, -30.7807, -60.5769, 100],[3042847232, 81341, -31.7279, -60.5293, 100],[3042847744, 81703, -31.425, -64.175, 50],[3042848000, 81703, -31.4168, -64.1837, 20],[3042848128, 81869, -31.0503, -64.4631, 20],[3042848256, 81489, -31.0825, -64.4836, 20],[3042848384, 81703, -31.425, -64.175, 50],[3042848512, 81392, -31.1444, -64.3056, 20],[3042848768, 75148, -34.4827, -58.5182, 5],[3042849792, 75148, -34.4827, -58.5182, 5],[3042850304, 75024, -30.9467, -59.7832, 5],[3042850560, 75148, -34.4827, -58.5182, 5],[3042850816, 81706, -27.3417, -65.5917, 10],[3042852864, 75102, -34.6602, -58.7582, 500],[3042853888, 81570, -35.0377, -63.0105, 200],[3042854400, 75256, -34.5148, -58.5044, 200],[3042854656, 75348, -34.7395, -58.2573, 200],[3042854784, 75256, -34.5148, -58.5044, 200],[3042854912, 81132, -26.7343, -65.2593, 10],[3042855936, 81190, -26.8249, -65.2237, 5],[3042856448, 81029, -26.796, -65.3502, 10],[3042856576, 81190, -26.8249, -65.2237, 10],[3042856704, 81190, -26.8249, -65.2237, 5],[3042856960, 81570, -35.0377, -63.0105, 200],[3042857472, 119199, -34.4696, -58.6713, 200],[3042857728, 119199, -34.4696, -58.6713, 200],[3042857856, 119199, -34.4696, -58.6713, 200],[3042857920, 81188, -33.3245, -60.22, 200],[3042857984, 81242, -24.8056, -65.3417, 5],[3042859008, 81132, -26.7343, -65.2593, 10],[3042859264, 81883, -26.8183, -65.1275, 20],[3042859392, 81132, -26.7343, -65.2593, 10],[3042859520, 81132, -26.7343, -65.2593, 10],[3042860032, 81570, -35.0377, -63.0105, 500],[3042860544, 111824, -34.5483, -58.8646, 200],[3042860800, 75177, -35.1843, -59.0918, 200],[3042861056, 75294, -31.3919, -58.0171, 50],[3042863104, 75294, -31.3919, -58.0171, 50],[3042863616, 75294, -31.3919, -58.0171, 50],[3042863872, 75294, -31.3919, -58.0171, 50],[3042864000, 75313, -30.8417, -58.0083, 50],[3042864128, 75294, -31.3919, -58.0171, 50],[3042865152, 81255, -32.9541, -60.6784, 20],[3042866176, 81085, -32.6184, -60.1548, 1000],[3042867200, 81160, -27.7667, -64.425, 20],[3042867328, 81505, -27.7222, -64.1944, 20],[3042867456, 81505, -27.7222, -64.1944, 20],[3042867712, 81616, -27.8222, -64.1222, 50],[3042867840, 81876, -27.3891, -64.1356, 50],[3042867968, 81815, -27.8274, -64.057, 100],[3042868032, 81876, -27.3891, -64.1356, 100],[3042868096, 81815, -27.8274, -64.057, 100],[3042868224, 81190, -26.8249, -65.2237, 5],[3042869248, 75175, -34.7661, -58.3957, 500],[3042869504, 81356, -36.9018, -60.2855, 500],[3042869760, 75177, -35.1843, -59.0918, 500],[3042870016, 81224, -31.7667, -61.0694, 500],[3042870272, 75177, -35.1843, -59.0918, 500],[3042871296, 81218, -28.4333, -65.75, 5],[3042873344, 75368, -29.1156, -59.6703, 200],[3042874368, 75290, -27.4838, -58.8298, 5],[3042875392, 81181, -24.2028, -65.175, 10],[3042876416, 81255, -32.9541, -60.6784, 1000],[3042877440, 111824, -34.5483, -58.8646, 200],[3042877696, 111824, -34.5483, -58.8646, 200],[3042877824, 75177, -35.1843, -59.0918, 200],[3042877952, 111824, -34.5483, -58.8646, 200],[3042878080, 75154, -37.9951, -57.541, 200],[3042878208, 81188, -33.3245, -60.22, 200],[3042878464, 81110, -36.0389, -62.9389, 200],[3042878976, 75286, -34.4514, -58.7943, 200],[3042879488, 81273, -32.8417, -64.3, 5],[3042880000, 81459, -33.013, -64.1832, 20],[3042880256, 81273, -32.8417, -64.3, 5],[3042880512, 81392, -31.1444, -64.3056, 20],[3042880768, 81095, -31.1136, -64.4888, 20],[3042880896, 81320, -32.0417, -64.0083, 50],[3042880960, 81100, -31.2139, -64.3666, 10],[3042881024, 81703, -31.425, -64.175, 50],[3042881280, 75338, -34.6142, -58.3811, 500],[3042881408, 81320, -32.0417, -64.0083, 500],[3042881536, 81703, -31.425, -64.175, 50],[3042882048, 81100, -31.2139, -64.3666, 50],[3042882112, 81703, -31.425, -64.175, 50],[3042882176, 81703, -31.425, -64.175, 50],[3042882304, 81703, -31.425, -64.175, 50],[3042882560, 81197, -30.7807, -60.5769, 200],[3042883584, 81190, -26.8249, -65.2237, 5],[3042884608, 81273, -32.8417, -64.3, 100],[3042884864, 81703, -31.425, -64.175, 100],[3042885120, 81703, -31.425, -64.175, 50],[3042885248, 81100, -31.2139, -64.3666, 50],[3042885376, 81095, -31.1136, -64.4888, 20],[3042885504, 81318, -31.2711, -63.8086, 20],[3042885568, 81392, -31.1444, -64.3056, 20],[3042885632, 81309, -26.7856, -60.453, 5],[3042886144, 81309, -26.7856, -60.453, 5],[3042886400, 81309, -26.7856, -60.453, 200],[3042886528, 81343, -26.5969, -60.957, 50],[3042886656, 81849, -34.6022, -58.3845, 1000],[3042886912, 75449, -25.2869, -57.6511, 20],[3042887168, 81849, -34.6022, -58.3845, 1000],[3042887680, 81164, -31.95, -64.875, 10],[3042888704, 75136, -30.6348, -57.9701, 5],[3042888960, 81066, -33.2367, -60.3409, 5],[3042889216, 81717, -31.9191, -61.3979, 5],[3042889728, 75449, -25.2869, -57.6511, 5],[3042890240, 75449, -25.2869, -57.6511, 5],[3042890496, 81208, -28.4446, -65.7314, 5],[3042890752, 75449, -25.2869, -57.6511, 20],[3042891776, 75449, -25.2869, -57.6511, 20],[3042892288, 75449, -25.2869, -57.6511, 20],[3042892544, 75449, -25.2869, -57.6511, 20],[3042892800, 75449, -25.2869, -57.6511, 20],[3042893824, 75449, -25.2869, -57.6511, 5],[3042895872, 75432, -27.3323, -55.8657, 100],[3042896384, 75438, -25.5125, -54.6187, 100],[3042896896, 75449, -25.2869, -57.6511, 20],[3042897408, 75449, -25.2869, -57.6511, 20],[3042897664, 81849, -34.6022, -58.3845, 1000],[3042897920, 75029, -33.6705, -59.6814, 20],[3042898176, 75449, -25.2869, -57.6511, 20],[3042898432, 75449, -25.2869, -57.6511, 20],[3042898944, 75449, -25.2869, -57.6511, 20],[3042899456, 75417, -25.1804, -57.5362, 100],[3042899712, 75449, -25.2869, -57.6511, 20],[3042899968, 75449, -25.2869, -57.6511, 20],[3042900480, 75449, -25.2869, -57.6511, 20],[3042900736, 81849, -34.6022, -58.3845, 1000],[3042900992, 81190, -26.8249, -65.2237, 10],[3042901504, 81132, -26.7343, -65.2593, 20],[3042901760, 81190, -26.8249, -65.2237, 10],[3042901888, 81190, -26.6955, -65.1212, 20],[3042902016, 75337, -36.0, -59.9964, 50],[3042903040, 75337, -36.0, -59.9964, 50],[3042903296, 81725, -38.9417, -67.95, 50],[3042903552, 75337, -36.0, -59.9964, 50],[3042904064, 75029, -33.6705, -59.6814, 100],[3042904320, 81255, -32.9541, -60.6784, 1000],[3042904576, 81255, -32.9541, -60.6784, 1000],[3042905088, 81539, -31.0503, -64.4631, 100],[3042905600, 81703, -31.352, -64.2486, 50],[3042905856, 81703, -31.425, -64.175, 50],[3042905984, 81489, -31.0825, -64.4836, 20],[3042906048, 81703, -31.352, -64.2486, 5],[3042906112, 75042, -34.4459, -58.5836, 5],[3042907136, 81190, -26.8249, -65.2237, 5],[3042907648, 81190, -26.8249, -65.2237, 5],[3042907904, 81190, -26.8249, -65.2237, 10],[3042908160, 81733, -34.9039, -60.0366, 500],[3042908416, 81570, -35.0377, -63.0105, 500],[3042908544, 75050, -34.2566, -59.4642, 500],[3042908672, 81356, -36.9018, -60.2855, 500],[3042908928, 81570, -35.0377, -63.0105, 500],[3042909184, 81570, -35.0377, -63.0105, 500],[3042910208, 81703, -31.425, -64.175, 1000],[3042912256, 75115, -34.5089, -58.4862, 5],[3042912768, 75337, -36.0, -59.9964, 100],[3042913024, 75148, -34.4827, -58.5182, 5],[3042913280, 75337, -36.0, -59.9964, 5],[3042913536, 75363, -33.7957, -59.5201, 5],[3042913792, 81830, -38.723, -62.285, 20],[3042914048, 75271, -34.8711, -57.8904, 5],[3042914304, 81703, -31.425, -64.175, 20],[3042914560, 75039, -34.4727, -58.5243, 20],[3042914816, 81331, -33.9023, -60.5473, 50],[3042915072, 81733, -34.9039, -60.0366, 5],[3042915328, 75067, -29.2356, -59.599, 10],[3042915584, 75067, -29.1445, -59.6438, 10],[3042915712, 75067, -29.2356, -59.599, 10],[3042915840, 75067, -29.2356, -59.599, 1000],[3042916352, 75067, -29.2356, -59.599, 10],[3042917376, 75067, -29.2356, -59.599, 10],[3042917632, 75067, -29.2356, -59.599, 10],[3042917760, 75067, -29.1445, -59.6438, 10],[3042917888, 75067, -29.1445, -59.6438, 10],[3042918144, 75067, -29.2356, -59.599, 10],[3042918400, 81392, -31.1444, -64.3056, 20],[3042918656, 81392, -31.1444, -64.3056, 20],[3042918784, 81703, -31.4168, -64.1837, 20],[3042918912, 81703, -31.425, -64.175, 20],[3042919040, 81095, -31.1136, -64.4888, 5],[3042919168, 81078, -31.3011, -64.2997, 200],[3042919424, 81355, -32.0517, -63.5662, 100],[3042919680, 81703, -31.425, -64.175, 10],[3042919936, 81703, -31.425, -64.175, 50],[3042920064, 81703, -31.352, -64.2486, 50],[3042920192, 81318, -31.2711, -63.8086, 50],[3042920448, 81255, -32.9541, -60.6784, 5],[3042922496, 81830, -38.723, -62.285, 20],[3042924544, 75337, -36.0, -59.9964, 10],[3042925056, 75363, -33.7957, -59.5201, 5],[3042925568, 81770, -32.8444, -61.1567, 50],[3042925696, 81846, -32.7809, -61.6101, 50],[3042925824, 81846, -32.7809, -61.6101, 50],[3042926080, 81635, -32.1884, -61.73, 100],[3042926208, 81685, -32.8461, -61.2449, 20],[3042926336, 81453, -32.6879, -61.5258, 5],[3042926592, 75274, -34.4602, -58.6345, 10],[3042926720, 75005, -34.426, -58.5796, 10],[3042926848, 75274, -34.4602, -58.6345, 5],[3042927104, 75240, -34.4602, -58.6345, 5],[3042927360, 75224, -34.4807, -58.7241, 5],[3042927616, 75019, -36.5331, -56.6809, 20],[3042928640, 75337, -36.0, -59.9964, 5],[3042929664, 81132, -26.7343, -65.2593, 10],[3042929792, 81029, -26.796, -65.3502, 5],[3042929920, 81029, -26.796, -65.3502, 5],[3042930048, 81190, -26.8249, -65.2237, 10],[3042930176, 81029, -26.796, -65.3502, 10],[3042930240, 81190, -26.8249, -65.2237, 10],[3042930304, 81029, -26.796, -65.3502, 10],[3042930432, 81029, -26.796, -65.3502, 10],[3042930688, 81066, -33.2367, -60.3409, 5],[3042931712, 75338, -34.6142, -58.3811, 200],[3042932224, 75339, -35.1942, -58.2567, 50],[3042932480, 81188, -33.3245, -60.22, 200],[3042932736, 81190, -26.8249, -65.2237, 5],[3042933760, 81218, -28.4333, -65.75, 5],[3042934016, 81218, -28.4333, -65.75, 1000],[3042934080, 75338, -34.6142, -58.3811, 1000],[3042934144, 75338, -34.6142, -58.3811, 1000],[3042934272, 81218, -28.4333, -65.75, 5],[3042934784, 81255, -32.9541, -60.6784, 1000],[3042936832, 75337, -36.0, -59.9964, 5],[3042937856, 75337, -36.0, -59.9964, 5],[3042938368, 75337, -36.0, -59.9964, 5],[3042938624, 75039, -34.4727, -58.5243, 20],[3042938880, 75294, -31.3919, -58.0171, 5],[3042940928, 81188, -33.3245, -60.22, 5],[3042942976, 75294, -31.3919, -58.0171, 200],[3042945024, 75294, -31.3919, -58.0171, 200],[3042945536, 75294, -31.3919, -58.0171, 200],[3042945792, 75115, -34.5089, -58.4862, 200],[3042945920, 75294, -31.3919, -58.0171, 200],[3042946048, 75008, -37.3154, -59.1579, 200],[3042946304, 74959, -34.063, -59.0531, 200],[3042946560, 75347, -34.8652, -57.8857, 200],[3042947072, 75338, -34.6142, -58.3811, 200],[3042947328, 75029, -33.6705, -59.6814, 200],[3042947584, 81733, -34.9039, -60.0366, 200],[3042948096, 75217, -25.4667, -59.8833, 200],[3042948224, 81609, -24.19, -60.6767, 200],[3042948352, 81076, -27.7, -60.8778, 100],[3042948480, 81309, -26.7856, -60.453, 50],[3042948608, 81309, -26.7856, -60.453, 5],[3042949120, 75337, -36.0, -59.9964, 5],[3042949376, 75006, -34.7871, -58.3986, 5],[3042949632, 75279, -34.5041, -58.6374, 500],[3042950144, 81703, -31.4168, -64.1837, 5],[3042951168, 81046, -32.2133, -63.18, 200],[3042951680, 81518, -32.1509, -63.4621, 20],[3042951936, 81046, -32.2133, -63.18, 20],[3042952064, 81439, -32.6594, -62.2973, 100],[3042952192, 81273, -32.8417, -64.3, 20],[3042952448, 81255, -32.9541, -60.6784, 5],[3042952704, 81255, -32.9541, -60.6784, 5],[3042952960, 81089, -33.7519, -61.9702, 5],[3042953216, 75148, -34.4827, -58.5182, 5],[3042954240, 81218, -28.4333, -65.75, 5],[3042955264, 75347, -34.8652, -57.8857, 500],[3042956288, 81725, -38.9417, -67.95, 500],[3042956800, 75347, -34.8652, -57.8857, 500],[3042957056, 75154, -37.9951, -57.541, 500],[3042957312, 81190, -26.8249, -65.2237, 5],[3042959360, 81158, -31.6622, -60.7616, 200],[3042960384, 75337, -36.0, -59.9964, 5],[3042960640, 75337, -36.0, -59.9964, 5],[3042960768, 75338, -34.6049, -58.4455, 5],[3042960896, 75233, -34.8866, -58.3834, 5],[3042961152, 81703, -31.425, -64.175, 200],[3042961408, 75090, -27.3833, -55.8833, 500],[3042962432, 81703, -31.4168, -64.1837, 5],[3042962944, 81691, -31.5667, -64.2056, 10],[3042963200, 81703, -31.425, -64.175, 5],[3042963456, 75338, -34.6142, -58.3811, 1000],[3042964480, 81190, -26.8249, -65.2237, 5],[3042965504, 75050, -34.2566, -59.4642, 1000],[3042966016, 81768, -35.6313, -61.3542, 200],[3042966144, 75050, -34.2566, -59.4642, 200],[3042966272, 81188, -33.3245, -60.22, 200],[3042966400, 81768, -35.6313, -61.3542, 200],[3042966528, 75290, -27.4838, -58.8298, 5],[3042967552, 81849, -34.6022, -58.3845, 1000],[3042983936, 81849, -34.6022, -58.3845, 1000],[3042992128, 81703, -31.2389, -64.1611, 5],[3042996224, 81703, -31.425, -64.175, 5],[3043000320, 81849, -34.6022, -58.3845, 1000],[3043008512, 75331, -27.2148, -54.9695, 200],[3043016704, 81703, -31.425, -64.175, 50],[3043017728, 75008, -37.3154, -59.1579, 50],[3043017984, 81703, -31.425, -64.175, 50],[3043018240, 81703, -31.425, -64.175, 50],[3043018496, 75376, -34.7979, -58.3843, 50],[3043018752, 75337, -36.0, -59.9964, 50],[3043018880, 75354, -34.346, -58.7945, 50],[3043019008, 75337, -36.0, -59.9964, 50],[3043019264, 81517, -30.9583, -64.0917, 50],[3043019776, 81703, -31.425, -64.175, 50],[3043020800, 81703, -31.425, -64.175, 50],[3043024896, 81703, -31.425, -64.175, 100],[3043033088, 75225, -29.2444, -59.0944, 20],[3043035136, 75225, -29.2444, -59.0944, 20],[3043035648, 75299, -29.2444, -59.0944, 20],[3043035904, 75225, -29.2444, -59.0944, 20],[3043036160, 81341, -31.7279, -60.5293, 20],[3043037184, 75225, -29.2444, -59.0944, 20],[3043041280, 75083, -25.8879, -54.5885, 20],[3043041792, 75083, -25.8879, -54.5885, 20],[3043041920, 75084, -25.5918, -54.5764, 20],[3043042048, 75083, -25.8879, -54.5885, 20],[3043042112, 75084, -25.5918, -54.5764, 20],[3043042176, 75084, -25.5918, -54.5764, 20],[3043042304, 75084, -25.5918, -54.5764, 20],[3043043328, 75084, -25.5918, -54.5764, 20],[3043045376, 75084, -25.5918, -54.5764, 20],[3043049472, 81176, -31.6488, -60.7087, 50],[3043049728, 81371, -31.4417, -60.6667, 20],[3043049856, 81206, -31.8583, -61.9833, 100],[3043049984, 81176, -31.6488, -60.7087, 100],[3043050112, 81153, -31.7497, -61.8371, 100],[3043050240, 81176, -31.6488, -60.7087, 100],[3043050496, 81277, -31.4014, -60.749, 100],[3043051008, 81158, -31.6622, -60.7616, 100],[3043051136, 81206, -31.8583, -61.9833, 100],[3043051264, 81176, -31.6488, -60.7087, 5],[3043051520, 75221, -33.0201, -58.6436, 10],[3043053568, 75196, -36.6595, -56.6814, 1000],[3043053824, 75115, -34.5089, -58.4862, 1000],[3043054080, 75115, -34.5089, -58.4862, 1000],[3043054592, 75115, -34.5089, -58.4862, 1000],[3043055616, 81176, -31.6488, -60.7087, 200],[3043055744, 81206, -31.8583, -61.9833, 100],[3043055872, 81607, -31.6125, -61.0333, 50],[3043056128, 81206, -31.8583, -61.9833, 100],[3043056256, 81176, -31.6488, -60.7087, 100],[3043056384, 81819, -32.2417, -60.95, 100],[3043056640, 81701, -31.9692, -60.9131, 50],[3043056768, 81819, -32.2417, -60.95, 50],[3043056896, 81436, -31.0833, -60.7417, 50],[3043057152, 81819, -32.2417, -60.95, 50],[3043057280, 81176, -31.6488, -60.7087, 100],[3043057408, 81433, -31.8974, -61.2869, 50],[3043057536, 81206, -31.8583, -61.9833, 100],[3043057664, 81341, -31.7279, -60.5293, 20],[3043058688, 81176, -31.6488, -60.7087, 20],[3043059712, 81341, -31.7279, -60.5293, 20],[3043061760, 75221, -33.0201, -58.6436, 10],[3043063808, 75221, -33.0201, -58.6436, 10],[3043064832, 75221, -33.0201, -58.6436, 10],[3043065344, 75221, -33.0201, -58.6436, 10],[3043065600, 75221, -33.0201, -58.6436, 10],[3043065728, 74998, -32.6325, -58.704, 10],[3043065856, 81255, -32.9541, -60.6784, 5],[3043069952, 81255, -32.9541, -60.6784, 5],[3043072000, 81255, -32.9541, -60.6784, 5],[3043073024, 81570, -35.0377, -63.0105, 200],[3043073280, 75177, -35.1843, -59.0918, 50],[3043073536, 75337, -36.0, -59.9964, 200],[3043074048, 75337, -36.0, -59.9964, 20],[3043076096, 75039, -34.4727, -58.5243, 200],[3043076608, 75039, -34.4727, -58.5243, 200],[3043076864, 75039, -34.4727, -58.5243, 200],[3043076992, 75115, -34.5089, -58.4862, 200],[3043077120, 81070, -31.3999, -64.5143, 5],[3043077632, 81070, -31.3999, -64.5143, 5],[3043077888, 81365, -38.9491, -68.0627, 5],[3043078144, 75337, -36.0, -59.9964, 5],[3043078656, 75337, -36.0, -59.9964, 10],[3043078784, 75078, -34.5807, -58.5035, 10],[3043078912, 75078, -34.5807, -58.5035, 10],[3043079168, 75337, -36.0, -59.9964, 5],[3043079680, 75337, -36.0, -59.9964, 5],[3043079936, 75347, -34.8652, -57.8857, 50],[3043080192, 75337, -36.0, -59.9964, 5],[3043082240, 75308, -34.6311, -58.5337, 10],[3043083264, 81242, -24.6784, -65.418, 10],[3043083520, 75308, -34.6311, -58.5337, 10],[3043083776, 75319, -34.6037, -58.5337, 10],[3043083904, 75337, -36.0, -59.9964, 10],[3043084032, 75338, -34.6142, -58.3811, 10],[3043084288, 75337, -36.0, -59.9964, 5],[3043085312, 75352, -28.5, -59.05, 100],[3043085440, 75055, -28.2875, -58.6375, 100],[3043085568, 75352, -28.5, -59.05, 50],[3043085824, 75290, -27.4838, -58.8298, 5],[3043085952, 75352, -28.5, -59.05, 100],[3043086080, 75290, -27.4838, -58.8298, 500],[3043086336, 75055, -28.2875, -58.6375, 50],[3043086464, 75055, -28.2875, -58.6375, 50],[3043086528, 75290, -27.4838, -58.8298, 50],[3043086592, 75290, -27.4838, -58.8298, 100],[3043086848, 75055, -28.2875, -58.6375, 50],[3043086976, 75352, -28.5, -59.05, 100],[3043087104, 75352, -28.5, -59.05, 200],[3043087232, 75290, -27.4838, -58.8298, 50],[3043087360, 75290, -27.4838, -58.8298, 500],[3043087616, 75352, -28.5, -59.05, 100],[3043087744, 75055, -28.2875, -58.6375, 100],[3043087872, 75290, -27.4838, -58.8298, 100],[3043088128, 75352, -28.5, -59.05, 100],[3043088256, 75044, -27.3542, -58.2333, 100],[3043088320, 75290, -27.4838, -58.8298, 100],[3043088384, 75225, -29.2444, -59.0944, 100],[3043088512, 75290, -27.4838, -58.8298, 5],[3043088640, 75290, -27.4838, -58.8298, 500],[3043088768, 75352, -28.5, -59.05, 100],[3043088896, 75290, -27.4838, -58.8298, 5],[3043089408, 75373, -27.9154, -55.7642, 200],[3043089920, 75373, -27.9154, -55.7642, 200],[3043090048, 75090, -27.3833, -55.8833, 200],[3043090176, 75373, -27.9154, -55.7642, 200],[3043090432, 75290, -27.4838, -58.8298, 500],[3043090688, 75055, -28.2875, -58.6375, 500],[3043090816, 75290, -27.4838, -58.8298, 500],[3043090944, 75290, -27.4838, -58.8298, 500],[3043091456, 81255, -32.9541, -60.6784, 500],[3043092480, 81748, -34.642, -60.4711, 500],[3043092736, 75337, -36.0, -59.9964, 500],[3043092992, 75337, -36.0, -59.9964, 500],[3043093248, 75236, -34.5721, -58.4894, 500],[3043093504, 75366, -36.7791, -59.8412, 500],[3043094016, 75366, -36.7791, -59.8412, 500],[3043094272, 75090, -27.3833, -55.8833, 500],[3043094528, 75338, -34.6142, -58.3811, 500],[3043098624, 75221, -33.0201, -58.6436, 200],[3043100672, 81176, -31.6488, -60.7087, 200],[3043102720, 75221, -33.0201, -58.6436, 200],[3043106816, 75338, -34.6142, -58.3811, 20],[3043110912, 75338, -34.6142, -58.3811, 20],[3043112960, 75338, -34.6142, -58.3811, 20],[3043113984, 75346, -34.6975, -58.2857, 20],[3043114496, 75337, -36.0, -59.9964, 20],[3043115008, 111448, -34.4142, -58.6496, 1000],[3043116032, 75221, -33.0201, -58.6436, 1000],[3043117056, 75221, -33.0201, -58.6436, 1000],[3043119104, 75221, -33.0201, -58.6436, 500],[3043119616, 75221, -33.0201, -58.6436, 10],[3043120128, 82358, -32.7403, -60.7496, 5],[3043121152, 75295, -32.4847, -58.2205, 5],[3043123200, 81176, -31.6488, -60.7087, 1000],[3043124224, 81242, -24.8056, -65.3417, 1000],[3043124480, 81176, -31.6488, -60.7087, 1000],[3043124736, 81176, -31.6488, -60.7087, 1000],[3043125248, 81176, -31.6488, -60.7087, 1000],[3043125504, 81176, -31.6488, -60.7087, 1000],[3043125632, 81158, -31.6622, -60.7616, 1000],[3043125760, 81176, -31.6488, -60.7087, 1000],[3043126272, 81176, -31.6488, -60.7087, 1000],[3043127296, 75075, -34.684, -58.3192, 10],[3043129344, 81255, -32.9541, -60.6784, 5],[3043131392, 81070, -31.3999, -64.5143, 20],[3043131648, 75254, -25.8167, -58.0667, 50],[3043131904, 75254, -25.8167, -58.0667, 5],[3043132160, 75238, -34.6207, -58.9599, 50],[3043132416, 111448, -34.4142, -58.6496, 5],[3043132672, 75090, -27.3833, -55.8833, 5],[3043132928, 75295, -32.4847, -58.2205, 5],[3043133440, 75053, -34.5579, -58.5328, 500],[3043133568, 74991, -34.5407, -58.5625, 500],[3043133632, 75053, -34.5579, -58.5328, 500],[3043133696, 75053, -34.5579, -58.5328, 500],[3043133952, 81341, -31.7279, -60.5293, 5],[3043134464, 81255, -32.9541, -60.6784, 5],[3043134976, 81255, -32.9541, -60.6784, 5],[3043135232, 81242, -24.8056, -65.3417, 5],[3043135488, 81176, -31.6488, -60.7087, 5],[3043135744, 74959, -34.063, -59.0531, 5],[3043136000, 81681, -31.2056, -64.5278, 50],[3043136256, 81318, -31.2711, -63.8086, 50],[3043136512, 75266, -34.8575, -58.5189, 5],[3043136768, 75090, -27.3833, -55.8833, 5],[3043137024, 81242, -24.8056, -65.3417, 500],[3043137536, 81242, -24.8056, -65.3417, 200],[3043137792, 81043, -32.4252, -63.2496, 5],[3043138048, 74991, -34.5407, -58.5625, 5],[3043138304, 75154, -37.9951, -57.541, 200],[3043138560, 75090, -27.3833, -55.8833, 5],[3043138816, 75290, -27.4838, -58.8298, 5],[3043139072, 75154, -37.9951, -57.541, 1000],[3043139584, 75337, -36.0, -59.9964, 200],[3043140096, 81509, -34.5768, -60.947, 50],[3043140608, 81509, -34.5768, -60.947, 5],[3043140864, 75154, -37.9951, -57.541, 5],[3043141120, 75154, -37.9951, -57.541, 20],[3043141632, 75154, -37.9951, -57.541, 5],[3043141888, 81142, -36.9738, -60.1786, 20],[3043142144, 81356, -36.9018, -60.2855, 5],[3043142400, 75337, -36.0, -59.9964, 5],[3043142656, 75337, -36.0, -59.9964, 5],[3043142912, 81341, -31.7279, -60.5293, 5],[3043143168, 81341, -31.7279, -60.5293, 5],[3043143680, 81341, -31.7279, -60.5293, 5],[3043143936, 75075, -34.7636, -58.2554, 5],[3043144192, 75337, -36.0, -59.9964, 10],[3043144448, 75065, -27.4511, -58.9866, 5],[3043144704, 75065, -27.4511, -58.9866, 1000],[3043144832, 75065, -27.4511, -58.9866, 1000],[3043144896, 75290, -27.4838, -58.8298, 1000],[3043144960, 81255, -32.9541, -60.6784, 1000],[3043145216, 75065, -27.4511, -58.9866, 1000],[3043145728, 81601, -32.909, -60.8195, 20],[3043145856, 81255, -32.9541, -60.6784, 5],[3043145984, 81255, -32.9541, -60.6784, 5],[3043146240, 81255, -32.9541, -60.6784, 5],[3043146752, 75029, -33.6705, -59.6814, 500],[3043147264, 81242, -24.8056, -65.3417, 5],[3043147776, 81849, -34.6022, -58.3845, 1000],[3043155968, 75337, -36.0, -59.9964, 500],[3043156224, 75308, -34.6311, -58.5337, 500],[3043156480, 75337, -36.0, -59.9964, 500],[3043156736, 75308, -34.6311, -58.5337, 500],[3043156992, 81176, -31.6488, -60.7087, 100],[3043158016, 81703, -31.425, -64.175, 5],[3043158528, 75290, -27.4838, -58.8298, 500],[3043158784, 75008, -37.3154, -59.1579, 5],[3043159040, 81509, -34.5768, -60.947, 5],[3043159296, 75090, -27.3833, -55.8833, 200],[3043159552, 75175, -34.7661, -58.3957, 5],[3043159808, 81255, -32.9541, -60.6784, 10],[3043160064, 81703, -31.425, -64.175, 5],[3043160576, 75090, -27.3833, -55.8833, 5],[3043160832, 81341, -31.7279, -60.5293, 5],[3043161088, 75191, -34.9314, -57.9489, 5],[3043161600, 75337, -36.0, -59.9964, 5],[3043161856, 81341, -31.7279, -60.5293, 5],[3043162112, 75276, -34.5435, -58.6127, 100],[3043162368, 75276, -34.5435, -58.6127, 100],[3043162496, 74990, -34.5705, -58.6269, 100],[3043162624, 75008, -37.3154, -59.1579, 10],[3043163136, 81703, -31.425, -64.175, 20],[3043163200, 81681, -31.2056, -64.5278, 20],[3043163264, 81681, -31.2056, -64.5278, 20],[3043163392, 81318, -31.2711, -63.8086, 20],[3043163520, 81070, -31.3999, -64.5143, 5],[3043163648, 81255, -32.9541, -60.6784, 5],[3043164160, 75090, -27.3833, -55.8833, 1000],[3043168256, 75090, -27.3833, -55.8833, 1000],[3043168768, 75090, -27.3833, -55.8833, 1000],[3043169024, 81255, -32.9541, -60.6784, 1000],[3043169280, 81137, -30.8833, -61.525, 1000],[3043169536, 81361, -31.1338, -61.446, 1000],[3043169664, 81137, -30.8833, -61.525, 1000],[3043169792, 81361, -31.1338, -61.446, 1000],[3043169920, 81137, -30.8833, -61.525, 1000],[3043170048, 81137, -30.8833, -61.525, 1000],[3043170304, 75090, -27.3833, -55.8833, 1000],[3043172352, 81255, -32.9541, -60.6784, 5],[3043174400, 81176, -31.6488, -60.7087, 5],[3043174912, 81176, -31.6488, -60.7087, 20],[3043175168, 81176, -31.6488, -60.7087, 5],[3043175424, 75254, -25.8167, -58.0667, 5],[3043175488, 75254, -25.8167, -58.0667, 50],[3043175552, 75254, -25.8167, -58.0667, 50],[3043175680, 75254, -25.8167, -58.0667, 50],[3043175936, 75254, -25.8167, -58.0667, 50],[3043176448, 75090, -27.3833, -55.8833, 50],[3043176960, 75210, -27.5, -56.5542, 100],[3043177088, 75232, -28.05, -56.0333, 100],[3043177216, 75090, -27.3833, -55.8833, 500],[3043177472, 75254, -25.8167, -58.0667, 50],[3043178496, 75254, -25.8167, -58.0667, 50],[3043179520, 81453, -32.6879, -61.5258, 20],[3043179648, 81780, -32.8169, -61.4008, 20],[3043179776, 81846, -32.7809, -61.6101, 200]]