[[3043179904, 81635, -32.1884, -61.73, 200],[3043180032, 81453, -32.6879, -61.5258, 50],[3043180288, 81453, -32.6879, -61.5258, 50],[3043180416, 81818, -32.9317, -60.7237, 50],[3043180544, 81255, -32.9541, -60.6784, 5],[3043182592, 81255, -32.9541, -60.6784, 100],[3043183616, 81679, -31.9833, -60.35, 5],[3043184640, 81255, -32.9541, -60.6784, 100],[3043185664, 75250, -27.5083, -55.8208, 500],[3043186176, 75250, -27.5083, -55.8208, 500],[3043186432, 75015, -28.475, -56.1375, 500],[3043186560, 75250, -27.5083, -55.8208, 500],[3043186688, 75121, -32.4014, -59.8088, 5],[3043188736, 75121, -32.4014, -59.8088, 5],[3043189760, 75294, -31.3919, -58.0171, 5],[3043190272, 75294, -31.3919, -58.0171, 5],[3043190528, 75294, -31.3919, -58.0171, 5],[3043190656, 75313, -30.8417, -58.0083, 50],[3043190784, 75294, -31.3919, -58.0171, 5],[3043191296, 75294, -31.3919, -58.0171, 5],[3043191552, 75294, -31.3919, -58.0171, 5],[3043191680, 75306, -31.8417, -58.825, 100],[3043191808, 75294, -31.3919, -58.0171, 5],[3043192320, 75294, -31.3919, -58.0171, 5],[3043192576, 75294, -31.3919, -58.0171, 100],[3043192704, 75134, -30.2565, -57.655, 100],[3043192832, 75294, -31.3919, -58.0171, 5],[3043194880, 75065, -27.4511, -58.9866, 5],[3043195392, 75065, -27.4511, -58.9866, 500],[3043195648, 75154, -37.9951, -57.541, 1000],[3043195776, 75065, -27.4511, -58.9866, 1000],[3043195808, 75154, -37.9951, -57.541, 1000],[3043195840, 75154, -37.9951, -57.541, 1000],[3043195904, 75065, -27.4511, -58.9866, 5],[3043196928, 75065, -27.4511, -58.9866, 5],[3043197952, 75337, -36.0, -59.9964, 5],[3043198464, 81070, -31.3999, -64.5143, 5],[3043198976, 75148, -34.4827, -58.5182, 5],[3043200000, 75148, -34.4827, -58.5182, 5],[3043200512, 75148, -34.4827, -58.5182, 5],[3043200768, 75337, -36.0, -59.9964, 100],[3043201024, 75337, -36.0, -59.9964, 1000],[3043201280, 81190, -26.8249, -65.2237, 1000],[3043201536, 75338, -34.6142, -58.3811, 1000],[3043202048, 81190, -26.8249, -65.2237, 1000],[3043203072, 81190, -26.8249, -65.2237, 1000],[3043205120, 75148, -34.4827, -58.5182, 200],[3043207168, 75338, -34.6142, -58.3811, 200],[3043207680, 81748, -34.642, -60.4711, 200],[3043208192, 75039, -34.4727, -58.5243, 200],[3043208448, 75337, -36.0, -59.9964, 200],[3043208576, 75148, -34.4827, -58.5182, 200],[3043208704, 75148, -34.4827, -58.5182, 200],[3043209216, 75039, -34.4727, -58.5243, 20],[3043210240, 81365, -38.9491, -68.0627, 5],[3043210752, 81318, -31.2711, -63.8086, 20],[3043211008, 81681, -31.2056, -64.5278, 20],[3043211264, 81318, -31.2711, -63.8086, 50],[3043211392, 81070, -31.3999, -64.5143, 50],[3043211520, 81437, -34.7975, -61.6646, 5],[3043211776, 81437, -34.7975, -61.6646, 5],[3043212288, 81341, -31.7279, -60.5293, 10],[3043212800, 81299, -38.8798, -62.0647, 5],[3043213056, 75075, -34.7189, -58.2604, 5],[3043213312, 81255, -32.9541, -60.6784, 5],[3043217408, 81535, -31.3798, -61.0152, 50],[3043219456, 81535, -31.3798, -61.0152, 50],[3043220480, 81535, -31.3798, -61.0152, 50],[3043220736, 81819, -32.2417, -60.95, 50],[3043220992, 81607, -31.6125, -61.0333, 50],[3043221248, 81366, -31.2698, -60.7473, 50],[3043221376, 81153, -31.7497, -61.8371, 50],[3043221504, 81759, -33.0445, -61.1651, 5],[3043222528, 81770, -32.8444, -61.1567, 100],[3043222784, 81846, -32.7809, -61.6101, 50],[3043223040, 81780, -32.8169, -61.4008, 5],[3043223168, 81635, -32.1884, -61.73, 50],[3043223296, 81453, -32.6879, -61.5258, 50],[3043223552, 81759, -33.0445, -61.1651, 5],[3043224064, 81759, -33.0445, -61.1651, 5],[3043224128, 81255, -32.9541, -60.6784, 50],[3043224192, 81759, -33.0445, -61.1651, 5],[3043224320, 81759, -33.0445, -61.1651, 50],[3043224576, 81759, -33.0445, -61.1651, 5],[3043225600, 81255, -32.9541, -60.6784, 100],[3043227648, 75294, -31.3919, -58.0171, 5],[3043229696, 81849, -34.6022, -58.3845, 1000],[3043295232, 115143, -34.7862, -58.3701, 500],[3043297280, 75061, -35.4708, -59.3083, 500],[3043298304, 75194, -34.7198, -58.4089, 500],[3043298816, 74959, -34.063, -59.0531, 500],[3043299328, 75337, -36.0, -59.9964, 500],[3043299840, 81075, -31.7917, -64.4031, 500],[3043300352, 75338, -34.6142, -58.3811, 500],[3043300864, 75097, -34.4668, -58.9743, 500],[3043301376, 75338, -34.6142, -58.3811, 500],[3043301888, 81849, -34.6022, -58.3845, 1000],[3043302400, 81484, -31.4667, -64.3667, 500],[3043302912, 81849, -34.6022, -58.3845, 1000],[3043303424, 75338, -34.6049, -58.4455, 500],[3043303936, 75337, -36.0, -59.9964, 500],[3043304192, 75338, -34.6049, -58.4455, 500],[3043304448, 81309, -26.7856, -60.453, 500],[3043305472, 81849, -34.6022, -58.3845, 1000],[3043305984, 75128, -34.6438, -58.6096, 500],[3043306496, 81849, -34.6022, -58.3845, 1000],[3043307008, 75181, -34.049, -59.2075, 100],[3043307520, 117054, -34.9334, -58.6217, 500],[3043308544, 75337, -36.0, -59.9964, 500],[3043309056, 117054, -34.9334, -58.6217, 500],[3043309568, 117054, -34.9334, -58.6217, 500],[3043310080, 81242, -24.8056, -65.3417, 500],[3043310592, 75276, -34.5435, -58.6127, 500],[3043311616, 81849, -34.6022, -58.3845, 1000],[3043315712, 74959, -34.063, -59.0531, 500],[3043316736, 81849, -34.6022, -58.3845, 1000],[3043317248, 75039, -34.4727, -58.5243, 20],[3043317760, 119327, -34.5029, -58.7512, 500],[3043318272, 75337, -36.0, -59.9964, 500],[3043318784, 119327, -34.5029, -58.7512, 500],[3043319296, 81188, -33.3245, -60.22, 500],[3043319552, 119327, -34.5029, -58.7512, 500],[3043319808, 81849, -34.6022, -58.3845, 1000],[3043320832, 75338, -34.6142, -58.3811, 500],[3043321856, 81849, -34.6022, -58.3845, 1000],[3043323904, 81368, -35.7399, -60.5575, 50],[3043324928, 81849, -34.6022, -58.3845, 1000],[3043325952, 81186, -24.0, -64.9389, 500],[3043328000, 81849, -34.6022, -58.3845, 1000],[3043360768, 81849, -34.6022, -58.3845, 1000],[3043361792, 81075, -31.7917, -64.4031, 1000],[3043362048, 75332, -34.1801, -58.9181, 1000],[3043362304, 81075, -31.7917, -64.4031, 1000],[3043362816, 75259, -34.8136, -58.3311, 500],[3043363840, 81849, -34.6022, -58.3845, 1000],[3043364864, 75237, -34.5407, -58.5625, 500],[3043368960, 75338, -34.6142, -58.3811, 500],[3043371008, 75338, -34.6142, -58.3811, 500],[3043372032, 75338, -34.6142, -58.3811, 500],[3043372288, 75337, -36.0, -59.9964, 500],[3043372544, 81190, -26.8249, -65.2237, 500],[3043373056, 75213, -34.7, -58.5875, 500],[3043374080, 81703, -31.425, -64.175, 500],[3043374592, 81215, -29.7936, -63.9376, 500],[3043374848, 81703, -31.425, -64.175, 500],[3043375104, 75213, -34.7, -58.5875, 500],[3043377152, 75337, -36.0, -59.9964, 1000],[3043377664, 75338, -34.6142, -58.3811, 1000],[3043378176, 81103, -33.2851, -69.1872, 1000],[3043379200, 75338, -34.6142, -58.3811, 1000],[3043380224, 75337, -36.0, -59.9964, 1000],[3043380736, 81216, -31.4297, -61.9103, 1000],[3043381248, 75348, -34.865, -58.0871, 500],[3043381504, 75075, -34.7189, -58.2604, 500],[3043381760, 75131, -34.815, -58.4693, 500],[3043382272, 75131, -34.815, -58.4693, 500],[3043383296, 75131, -34.815, -58.4693, 500],[3043384320, 75131, -34.815, -58.4693, 500],[3043384832, 75128, -34.719, -58.6138, 500],[3043385088, 75131, -34.815, -58.4693, 500],[3043385344, 75346, -34.6975, -58.2857, 1000],[3043386368, 81849, -34.6022, -58.3845, 1000],[3043386880, 75319, -34.6037, -58.5337, 20],[3043387392, 81849, -34.6022, -58.3845, 1000],[3043389440, 75264, -34.4321, -58.9952, 500],[3043390464, 75347, -34.8652, -57.8857, 500],[3043391488, 75264, -34.4321, -58.9952, 500],[3043393536, 75279, -34.5041, -58.6374, 100],[3043394560, 75191, -34.9314, -57.9489, 100],[3043395584, 75191, -34.9314, -57.9489, 100],[3043397632, 75191, -34.9314, -57.9489, 100],[3043401728, 81849, -34.6022, -58.3845, 1000],[3043409920, 81849, -34.6022, -58.3845, 1000],[3043426304, 81849, -34.6022, -58.3845, 1000],[3043491840, 81849, -34.6022, -58.3845, 1000],[3043557376, 81190, -26.8249, -65.2237, 500],[3043558400, 81181, -24.2028, -65.175, 500],[3043558656, 81190, -26.8249, -65.2237, 500],[3043558912, 81190, -26.8249, -65.2237, 500],[3043559424, 81190, -26.8249, -65.2237, 500],[3043559936, 81493, -30.9615, -64.5522, 500],[3043560192, 81188, -33.3245, -60.22, 500],[3043560448, 75312, -35.5546, -57.8427, 500],[3043560576, 75312, -35.5745, -58.009, 500],[3043560704, 81725, -38.9417, -67.95, 500],[3043560960, 75191, -34.9314, -57.9489, 500],[3043561216, 81626, -31.4443, -60.9334, 500],[3043561472, 81190, -26.8249, -65.2237, 500],[3043561600, 81029, -26.796, -65.3502, 500],[3043561728, 81029, -26.796, -65.3502, 500],[3043561984, 81029, -26.796, -65.3502, 500],[3043562496, 81255, -32.9541, -60.6784, 500],[3043563008, 81257, -32.8981, -60.9096, 500],[3043563520, 81190, -26.8249, -65.2237, 500],[3043564544, 81388, -25.3583, -65.2292, 500],[3043564800, 81254, -25.8, -65.0333, 500],[3043565056, 81388, -25.3583, -65.2292, 500],[3043565312, 81254, -25.8, -65.0333, 500],[3043565568, 75254, -25.8167, -58.0667, 500],[3043565824, 81575, -39.0458, -67.5458, 500],[3043566080, 81509, -34.5768, -60.947, 500],[3043566336, 81439, -32.6594, -62.2973, 500],[3043566592, 81439, -32.6594, -62.2973, 500],[3043567616, 81439, -32.6594, -62.2973, 500],[3043569664, 75279, -34.5041, -58.6374, 5],[3043571712, 75382, -34.5949, -58.4879, 1000],[3043571968, 75382, -34.5949, -58.4879, 1000],[3043572096, 119199, -34.4696, -58.6713, 1000],[3043572224, 75382, -34.5949, -58.4879, 1000],[3043572736, 75338, -34.6142, -58.3811, 5],[3043572992, 75008, -37.3154, -59.1579, 5],[3043573120, 75338, -34.6142, -58.3811, 5],[3043573248, 75008, -37.3154, -59.1579, 5],[3043573504, 75290, -27.4838, -58.8298, 5],[3043573760, 75124, -38.5467, -58.7528, 5],[3043573888, 75124, -38.5467, -58.7528, 5],[3043573952, 75050, -34.2566, -59.4642, 5],[3043574016, 75124, -38.5467, -58.7528, 5],[3043574272, 75124, -38.5467, -58.7528, 5],[3043574784, 75337, -36.0, -59.9964, 5],[3043575808, 81257, -32.8981, -60.9096, 100],[3043576320, 81257, -32.8981, -60.9096, 20],[3043576576, 81257, -32.8981, -60.9096, 20],[3043576704, 81255, -32.9541, -60.6784, 20],[3043576832, 81257, -32.8981, -60.9096, 5],[3043576960, 81255, -32.9541, -60.6784, 20],[3043577088, 81601, -32.909, -60.8195, 20],[3043577216, 81257, -32.8981, -60.9096, 100],[3043577344, 81257, -32.8981, -60.9096, 20],[3043577856, 75177, -35.1843, -59.0918, 200],[3043578368, 81188, -33.3245, -60.22, 200],[3043578624, 75177, -35.1843, -59.0918, 200],[3043578880, 75134, -30.2565, -57.655, 1000],[3043579136, 75143, -29.0667, -58.1167, 100],[3043579168, 75103, -29.6833, -57.1083, 100],[3043579200, 75103, -29.6833, -57.1083, 100],[3043579264, 75103, -29.6833, -57.1083, 100],[3043579392, 75134, -30.2565, -57.655, 100],[3043579648, 75103, -29.6833, -57.1083, 5],[3043579904, 75067, -29.2356, -59.599, 10],[3043580160, 75067, -29.2356, -59.599, 10],[3043580224, 75067, -29.1445, -59.6438, 10],[3043580288, 75067, -29.2356, -59.599, 10],[3043580416, 75067, -29.2356, -59.599, 10],[3043580928, 81331, -33.9023, -60.5473, 5],[3043581440, 75365, -37.838, -58.2556, 5],[3043581696, 81666, -32.067, -60.6426, 1000],[3043581824, 81255, -32.9541, -60.6784, 5],[3043581952, 81293, -26.8735, -60.2176, 50],[3043582208, 81758, -25.8792, -60.356, 50],[3043582464, 81309, -26.7856, -60.453, 50],[3043582976, 81309, -26.7856, -60.453, 50],[3043584000, 81453, -32.6879, -61.5258, 20],[3043585024, 81635, -32.1884, -61.73, 20],[3043585088, 81453, -32.6879, -61.5258, 20],[3043585152, 81453, -32.6879, -61.5258, 20],[3043585280, 81767, -32.0493, -61.8043, 20],[3043585408, 81846, -32.7809, -61.6101, 20],[3043585536, 81453, -32.6879, -61.5258, 20],[3043585792, 81453, -32.6879, -61.5258, 20],[3043585920, 81635, -32.1884, -61.73, 20],[3043586048, 81176, -31.6488, -60.7087, 5],[3043587072, 81197, -30.7807, -60.5769, 500],[3043587584, 81190, -26.8249, -65.2237, 5],[3043588096, 81255, -32.9541, -60.6784, 500],[3043588352, 81190, -26.8249, -65.2237, 500],[3043588608, 81666, -32.067, -60.6426, 500],[3043588864, 81190, -26.8249, -65.2237, 500],[3043589120, 75072, -34.6311, -58.5591, 500],[3043589632, 81190, -26.8249, -65.2237, 500],[3043590144, 81190, -26.8249, -65.2237, 5],[3043590400, 81190, -26.8249, -65.2237, 1000],[3043590528, 81029, -26.796, -65.3502, 5],[3043590656, 81029, -26.796, -65.3502, 5],[3043590912, 81190, -26.8249, -65.2237, 10],[3043591040, 81029, -26.796, -65.3502, 10],[3043591104, 81190, -26.8249, -65.2237, 10],[3043591168, 81188, -33.3245, -60.22, 200],[3043591296, 81570, -35.0377, -63.0105, 200],[3043591424, 81570, -35.0377, -63.0105, 200],[3043591552, 75124, -38.5467, -58.7528, 200],[3043591680, 81570, -35.0377, -63.0105, 200],[3043591936, 75177, -35.1843, -59.0918, 200],[3043592192, 75124, -38.5467, -58.7528, 1000],[3043592704, 75177, -35.1843, -59.0918, 1000],[3043592832, 75050, -34.2566, -59.4642, 1000],[3043592960, 75050, -34.2566, -59.4642, 1000],[3043593216, 75050, -34.2566, -59.4642, 1000],[3043594240, 81190, -26.8249, -65.2237, 5],[3043595264, 81386, -31.7137, -64.9969, 500],[3043595392, 81736, -29.1651, -67.4953, 500],[3043595520, 81386, -31.7137, -64.9969, 500],[3043595776, 81466, -29.3583, -66.7583, 100],[3043596032, 81736, -29.1651, -67.4953, 50],[3043596160, 81736, -29.1651, -67.4953, 50],[3043596224, 81466, -29.3583, -66.7583, 50],[3043596288, 75337, -36.0, -59.9964, 500],[3043597312, 81626, -31.4443, -60.9334, 500],[3043597568, 75337, -36.0, -59.9964, 500],[3043597824, 81239, -33.2811, -64.8154, 500],[3043598336, 81849, -34.6022, -58.3845, 1000],[3043606528, 81242, -24.8056, -65.3417, 5],[3043610624, 81242, -24.8056, -65.3417, 5],[3043612672, 81759, -33.0445, -61.1651, 5],[3043613696, 81242, -24.8056, -65.3417, 5],[3043614208, 74982, -32.1083, -58.4667, 5],[3043614720, 81129, -22.5168, -63.8055, 500],[3043615744, 81181, -24.2028, -65.175, 500],[3043616768, 81388, -25.3583, -65.2292, 500],[3043617024, 81242, -24.8056, -65.3417, 500],[3043617280, 81242, -24.8056, -65.3417, 500],[3043617792, 81181, -24.2028, -65.175, 500],[3043618816, 81242, -24.8056, -65.3417, 500],[3043622912, 81849, -34.6022, -58.3845, 1000],[3043655680, 81849, -34.6022, -58.3845, 1000],[3043672064, 75025, -37.752, -57.4175, 200],[3043672576, 75337, -36.0, -59.9964, 500],[3043673088, 75176, -34.655, -58.5387, 20],[3043673600, 75336, -34.8333, -58.3833, 5],[3043674112, 81849, -34.6022, -58.3845, 1000],[3043676160, 81849, -34.6022, -58.3845, 1000],[3043680256, 81849, -34.6022, -58.3845, 1000],[3043688448, 81849, -34.6022, -58.3845, 1000],[3043753984, 81849, -34.6022, -58.3845, 1000],[3043885056, 75354, -34.346, -58.7945, 5],[3043889152, 75354, -34.346, -58.7945, 1000],[3043890176, 81557, -32.9204, -68.8293, 1000],[3043890432, 81273, -32.8417, -64.3, 1000],[3043890688, 81273, -32.8417, -64.3, 1000],[3043891200, 81273, -32.8417, -64.3, 1000],[3043893248, 81365, -38.9491, -68.0627, 500],[3043893760, 75065, -27.4511, -58.9866, 500],[3043894016, 81753, -38.7994, -68.1116, 500],[3043894080, 81365, -38.9491, -68.0627, 500],[3043894144, 81365, -38.9491, -68.0627, 500],[3043894272, 81365, -38.9491, -68.0627, 500],[3043895296, 81365, -38.9491, -68.0627, 500],[3043897344, 81255, -32.9541, -60.6784, 5],[3043898368, 81703, -31.425, -64.175, 5],[3043898496, 81500, -31.3487, -64.3996, 5],[3043898624, 81703, -31.425, -64.175, 5],[3043898880, 81703, -31.425, -64.175, 5],[3043899392, 81255, -32.9541, -60.6784, 10],[3043900416, 75254, -25.8167, -58.0667, 200],[3043900928, 75254, -25.8167, -58.0667, 50],[3043901056, 75254, -25.8167, -58.0667, 5],[3043901184, 75254, -25.8167, -58.0667, 50],[3043901440, 81873, -31.6725, -64.4338, 5],[3043902464, 75124, -38.5467, -58.7528, 5],[3043903488, 75065, -27.4511, -58.9866, 5],[3043904512, 81706, -27.3417, -65.5917, 10],[3043905024, 81891, -27.4315, -65.6146, 10],[3043905536, 81190, -26.8249, -65.2237, 5],[3043907584, 81255, -32.9541, -60.6784, 1000],[3043908096, 75115, -34.5089, -58.4862, 20],[3043908608, 81466, -29.3583, -66.7583, 500],[3043909120, 81493, -30.9615, -64.5522, 1000],[3043909248, 81466, -29.3583, -66.7583, 1000],[3043909376, 81493, -30.9615, -64.5522, 1000],[3043909632, 75154, -37.9951, -57.541, 5],[3043909888, 81269, -40.0, -67.0, 100],[3043909952, 81575, -39.0458, -67.5458, 100],[3043910016, 81269, -40.0, -67.0, 100],[3043910144, 75376, -34.7979, -58.3843, 100],[3043910400, 81703, -31.425, -64.175, 5],[3043910656, 75168, -34.8, -58.45, 20],[3043910912, 75045, -36.3656, -56.7119, 20],[3043911168, 75045, -36.3656, -56.7119, 20],[3043911296, 75019, -36.5331, -56.6809, 20],[3043911424, 75045, -36.3656, -56.7119, 20],[3043911680, 75290, -27.4838, -58.8298, 5],[3043913728, 81703, -31.425, -64.175, 20],[3043914752, 81703, -31.425, -64.175, 20],[3043915008, 81078, -31.3011, -64.2997, 20],[3043915136, 81703, -31.425, -64.175, 20],[3043915264, 81078, -31.3011, -64.2997, 20],[3043915776, 81849, -34.6022, -58.3845, 20],[3043916032, 81515, -25.1136, -64.1263, 100],[3043916288, 81242, -24.8056, -65.3417, 100],[3043916800, 81437, -34.7975, -61.6646, 100],[3043917824, 81703, -31.425, -64.175, 5],[3043918336, 81703, -31.425, -64.175, 5],[3043918592, 81703, -31.425, -64.175, 5],[3043918720, 81681, -31.2056, -64.5278, 5],[3043918848, 81703, -31.425, -64.175, 5],[3043919872, 81190, -26.8249, -65.2237, 5],[3043921920, 81703, -31.425, -64.175, 5],[3043922944, 75067, -29.1445, -59.6438, 5],[3043923456, 75067, -29.2356, -59.599, 10],[3043923968, 81089, -33.7519, -61.9702, 5],[3043924992, 81242, -24.8056, -65.3417, 50],[3043925120, 81254, -25.8, -65.0333, 50],[3043925248, 81254, -25.8, -65.0333, 50],[3043925504, 81254, -25.8, -65.0333, 50],[3043926016, 81127, -27.55, -64.87, 50],[3043926272, 81160, -27.7667, -64.425, 50],[3043926528, 81505, -27.7222, -64.1944, 50],[3043927040, 81160, -27.7667, -64.425, 50],[3043928064, 81691, -31.5667, -64.2056, 5],[3043928320, 81703, -31.4168, -64.1837, 5],[3043928576, 81703, -31.425, -64.175, 5],[3043929088, 81703, -31.425, -64.175, 5],[3043930112, 81413, -26.7917, -60.0167, 200],[3043932160, 81413, -26.7917, -60.0167, 200],[3043933184, 75291, -27.1808, -55.4703, 200],[3043933696, 81242, -24.8056, -65.3417, 200],[3043933952, 81413, -26.7917, -60.0167, 200],[3043934080, 81293, -26.8735, -60.2176, 200],[3043934112, 81743, -27.0722, -61.2667, 200],[3043934128, 81758, -25.9526, -60.6167, 200],[3043934144, 81413, -26.7917, -60.0167, 200],[3043934208, 75279, -34.5041, -58.6374, 100],[3043935232, 81190, -26.8249, -65.2237, 5],[3043936256, 75252, -34.4261, -58.764, 20],[3043936768, 75337, -36.0, -59.9964, 50],[3043936896, 75252, -34.4261, -58.764, 5],[3043937024, 75252, -34.4261, -58.764, 10],[3043937280, 81176, -31.6488, -60.7087, 5],[3043938304, 81029, -26.796, -65.3502, 10],[3043942400, 81849, -34.6022, -58.3845, 1000],[3043946496, 81703, -31.425, -64.175, 5],[3043947008, 81849, -34.6022, -58.3845, 1000],[3043947520, 111450, -34.5304, -58.5506, 20],[3043948032, 75337, -36.0, -59.9964, 20],[3043948288, 111450, -34.5304, -58.5506, 20],[3043948544, 81849, -34.6022, -58.3845, 1000],[3043950592, 81190, -26.8249, -65.2237, 500],[3043952640, 81689, -37.5833, -61.8167, 200],[3043954688, 81029, -26.796, -65.3502, 5],[3043955712, 81218, -28.4333, -65.75, 5],[3043956736, 81242, -24.8056, -65.3417, 1000],[3043957248, 81242, -24.8056, -65.3417, 1000],[3043957504, 75008, -37.3154, -59.1579, 1000],[3043957760, 81242, -24.8056, -65.3417, 1000],[3043958784, 81160, -27.7667, -64.425, 500],[3043960832, 81160, -27.7667, -64.425, 500],[3043961856, 81703, -31.425, -64.175, 500],[3043962880, 81160, -27.7667, -64.425, 500],[3043964928, 81242, -24.8056, -65.3417, 500],[3043965952, 81190, -26.8249, -65.2237, 500],[3043966976, 75338, -34.6142, -58.3811, 200],[3043969024, 75175, -34.7661, -58.3957, 200],[3043969280, 82358, -32.7403, -60.7496, 200],[3043969536, 75238, -34.6207, -58.9599, 200],[3043969792, 75154, -37.9951, -57.541, 200],[3043970048, 81275, -31.1652, -64.3194, 200],[3043970176, 81100, -31.2139, -64.3666, 200],[3043970304, 81046, -32.2133, -63.18, 200],[3043970560, 75337, -36.0, -59.9964, 200],[3043971072, 81181, -24.2028, -65.175, 10],[3043972096, 81653, -24.3632, -65.1326, 10],[3043972224, 81181, -24.2028, -65.175, 10],[3043972352, 81181, -24.2028, -65.175, 10],[3043972608, 81181, -24.2028, -65.175, 10],[3043973120, 81181, -24.2028, -65.175, 10],[3043975168, 81849, -34.6022, -58.3845, 1000],[3043983360, 81849, -34.6022, -58.3845, 1000],[3043991552, 81660, -35.65, -60.7333, 500],[3043992064, 81660, -35.65, -60.7333, 500],[3043992320, 75124, -38.5467, -58.7528, 500],[3043992576, 81660, -35.65, -60.7333, 500],[3043992704, 75103, -29.6833, -57.1083, 500],[3043992832, 81660, -35.65, -60.7333, 500],[3043993088, 81660, -35.65, -60.7333, 500],[3043993600, 75294, -31.3919, -58.0171, 200],[3043994624, 75294, -31.3919, -58.0171, 200],[3043995136, 81206, -31.8583, -61.9833, 200],[3043995392, 81133, -26.6833, -65.7267, 200],[3043995648, 81264, -32.1583, -64.0667, 500],[3043999744, 81660, -35.65, -60.7333, 200],[3044000256, 81660, -35.65, -60.7333, 200],[3044000512, 75063, -33.75, -59.6333, 200],[3044000768, 81660, -35.65, -60.7333, 200],[3044001792, 81206, -31.8583, -61.9833, 5],[3044003840, 81354, -32.6099, -60.7981, 100],[3044004864, 81065, -31.6533, -65.1, 100],[3044005120, 81703, -31.4168, -64.1837, 100],[3044005376, 81065, -31.6533, -65.1, 100],[3044005888, 81065, -31.6533, -65.1, 100],[3044007936, 75143, -29.0667, -58.1167, 10],[3044008448, 81236, -24.3675, -65.3347, 20],[3044008576, 81242, -24.8056, -65.3417, 5],[3044008704, 81456, -24.45, -63.8333, 50],[3044008960, 75090, -27.3833, -55.8833, 500],[3044009088, 81291, -31.2655, -61.4816, 500],[3044009216, 81291, -31.2655, -61.4816, 500],[3044009472, 81291, -31.2655, -61.4816, 500],[3044009984, 111451, -34.553, -58.4999, 500],[3044012032, 81190, -26.8249, -65.2237, 500],[3044014080, 75338, -34.6037, -58.5337, 500],[3044016128, 80063, -1.25, -78.25, 50],[3044018176, 79938, -0.2143, -78.5017, 20],[3044019200, 80063, -1.25, -78.25, 50],[3044020224, 80070, -2.882, -78.9841, 20],[3044024320, 79938, -0.2143, -78.5017, 20],[3044032512, 80063, -1.25, -78.25, 50],[3044036608, 79938, -0.2143, -78.5017, 20],[3044037632, 80039, -2.1664, -79.9011, 20],[3044038144, 80063, -1.25, -78.25, 50],[3044038656, 80063, -1.25, -78.25, 50],[3044040704, 80070, -2.882, -78.9841, 20],[3044042752, 79938, -0.2143, -78.5017, 20],[3044043776, 80070, -2.882, -78.9841, 20],[3044044800, 80063, -1.25, -78.25, 50],[3044048896, 80063, -1.25, -78.25, 50],[3044050944, 79938, -0.2143, -78.5017, 20],[3044052992, 79938, -0.2143, -78.5017, 20],[3044057088, 80039, -2.1664, -79.9011, 20],[3044058112, 79938, -0.2143, -78.5017, 20],[3044058624, 80039, -2.1664, -79.9011, 20],[3044058880, 79938, -0.2143, -78.5017, 20],[3044059136, 79938, -0.2143, -78.5017, 20],[3044059392, 80063, -1.25, -78.25, 50],[3044059648, 80063, -1.25, -78.25, 50],[3044060160, 80063, -1.25, -78.25, 50],[3044061184, 80063, -1.25, -78.25, 50],[3044063232, 79938, -0.2143, -78.5017, 20],[3044065280, 80063, -1.25, -78.25, 50],[3044067328, 80063, -1.25, -78.25, 50],[3044068352, 80104, -1.153, -80.2826, 100],[3044068608, 80104, -1.153, -80.2826, 100],[3044068672, 80049, -1.9333, -80.6167, 100],[3044068736, 80049, -1.9333, -80.6167, 100],[3044068864, 80039, -2.1664, -79.9011, 100],[3044069376, 80063, -1.25, -78.25, 50],[3044071424, 79938, -0.2143, -78.5017, 20],[3044073472, 79938, -0.2143, -78.5017, 20],[3044075520, 80063, -1.25, -78.25, 50],[3044077568, 80063, -1.25, -78.25, 50],[3044081664, 79938, -0.2143, -78.5017, 20],[3044083712, 80004, 0.085, -76.8834, 100],[3044085760, 79938, -0.2143, -78.5017, 20],[3044089856, 79938, -0.2143, -78.5017, 20],[3044091904, 79938, -0.2143, -78.5017, 500],[3044093952, 79938, -0.2143, -78.5017, 500],[3044096000, 79938, -0.2143, -78.5017, 20],[3044098048, 79938, -0.2143, -78.5017, 20],[3044099072, 79938, -0.2143, -78.5017, 20],[3044099584, 80039, -2.1664, -79.9011, 20],[3044099840, 79938, -0.2143, -78.5017, 20],[3044100096, 80070, -2.882, -78.9841, 20],[3044102144, 80070, -2.882, -78.9841, 20],[3044106240, 79938, -0.2143, -78.5017, 20],[3044107264, 79938, -0.2143, -78.5017, 20],[3044107520, 112981, -0.1724, -78.478, 20],[3044107776, 79938, -0.2143, -78.5017, 20],[3044108032, 112981, -0.1724, -78.478, 20],[3044108288, 80063, -1.25, -78.25, 50],[3044110336, 79938, -0.2143, -78.5017, 20],[3044112384, 79938, -0.2143, -78.5017, 20],[3044113408, 80063, -1.25, -78.25, 50],[3044113920, 80063, -1.25, -78.25, 50],[3044114176, 79938, -0.2143, -78.5017, 20],[3044114432, 80039, -2.1664, -79.9011, 20],[3044116480, 80039, -2.1664, -79.9011, 20],[3044117504, 80037, -2.1664, -79.9011, 50],[3044118528, 80039, -2.1664, -79.9011, 20],[3044119552, 79994, -3.9993, -79.2145, 20],[3044120576, 80039, -2.1664, -79.9011, 20],[3044122624, 80063, -1.25, -78.25, 50],[3044126720, 79986, -0.9444, -80.7356, 20],[3044130816, 80063, -1.25, -78.25, 50],[3044134912, 79986, -0.9444, -80.7356, 20],[3044136960, 80063, -1.25, -78.25, 50],[3044139008, 80039, -2.1664, -79.9011, 20],[3044141056, 80063, -1.25, -78.25, 50],[3044143104, 80063, -1.25, -78.25, 50],[3044147200, 79508, 14.6343, -90.5155, 5],[3044149248, 79508, 14.6343, -90.5155, 5],[3044150272, 79508, 14.6343, -90.5155, 5],[3044150528, 79508, 14.6343, -90.5155, 5],[3044150784, 79508, 14.6343, -90.5155, 5],[3044151296, 79508, 14.6343, -90.5155, 5],[3044155392, 81165, -36.6192, -64.2797, 5],[3044156416, 81165, -36.6192, -64.2797, 5],[3044156928, 81165, -36.6192, -64.2797, 5],[3044157056, 81663, -37.1667, -63.7083, 5],[3044157120, 81165, -36.6192, -64.2797, 5],[3044157184, 81165, -36.6192, -64.2797, 5],[3044157440, 81165, -36.6192, -64.2797, 5],[3044159488, 81165, -36.6192, -64.2797, 5],[3044160512, 81165, -36.6192, -64.2797, 5],[3044161024, 81165, -36.6192, -64.2797, 5],[3044161280, 81165, -36.6192, -64.2797, 5],[3044161408, 81755, -36.4333, -63.4, 5],[3044161536, 79571, 15.3948, -87.8062, 20],[3044162048, 79536, 15.4967, -88.0338, 5],[3044162560, 81288, -33.4786, -60.0208, 5],[3044162816, 81288, -33.4786, -60.0208, 5],[3044162944, 81288, -33.4786, -60.0208, 5],[3044163008, 81288, -33.4786, -60.0208, 5],[3044163012, 81624, -33.3261, -60.2692, 5],[3044163016, 81288, -33.4786, -60.0208, 5],[3044163024, 81288, -33.4786, -60.0208, 5],[3044163040, 81288, -33.4786, -60.0208, 5],[3044163072, 81288, -33.4786, -60.0208, 5],[3044163584, 82241, -17.3822, -66.1518, 5],[3044171776, 82231, -17.8002, -63.1656, 5],[3044173824, 82231, -17.8002, -63.1656, 5],[3044174848, 82231, -17.8002, -63.1656, 500],[3044174976, 82241, -17.3822, -66.1518, 500],[3044175008, 82231, -17.8002, -63.1656, 500],[3044175040, 82231, -17.8002, -63.1656, 500],[3044175104, 82244, -17.0, -65.0, 50],[3044175360, 82227, -21.25, -63.5, 100],[3044175616, 117373, -11.4303, -69.1398, 1000],[3044175872, 82239, -16.5002, -68.1493, 5],[3044176896, 82241, -17.3822, -66.1518, 5],[3044177920, 82244, -17.0, -65.0, 50],[3044178176, 82241, -17.3822, -66.1518, 5],[3044178432, 82244, -17.0, -65.0, 50],[3044178688, 82244, -17.0, -65.0, 50],[3044178816, 82241, -17.3822, -66.1518, 1000],[3044178944, 82241, -17.3822, -66.1518, 500],[3044179072, 82239, -16.5002, -68.1493, 500],[3044179200, 82239, -16.5002, -68.1493, 500],[3044179456, 82239, -16.5002, -68.1493, 1000],[3044179968, 81192, -40.125, -71.3292, 5],[3044184064, 81192, -40.125, -71.3292, 1000],[3044186112, 81027, -38.7167, -70.1583, 1000],[3044187136, 81027, -38.7167, -70.1583, 1000],[3044187392, 81721, -38.15, -70.1139, 1000],[3044187520, 81027, -38.7167, -70.1583, 1000],[3044187648, 81027, -38.7167, -70.1583, 1000],[3044188160, 82236, -19.5828, -65.7507, 1000],[3044196352, 81524, -35.3, -63.7667, 200],[3044196864, 81173, -36.4333, -67.15, 20],[3044197120, 81821, -35.0019, -63.3459, 5],[3044197376, 81084, -36.4635, -65.3334, 200],[3044197888, 81755, -36.4333, -63.4, 200],[3044198016, 119271, -35.4583, -62.8833, 200],[3044198144, 81520, -38.0637, -63.4359, 200],[3044198400, 81573, -38.0778, -63.6222, 1000],[3044199424, 81633, -35.4133, -64.3019, 100],[3044200448, 81524, -35.3, -63.7667, 100],[3044200960, 81111, -35.708, -64.1338, 100],[3044201472, 81529, -35.4127, -64.4831, 100],[3044202496, 81633, -35.4133, -64.3019, 100],[3044203520, 81833, -37.0167, -64.2833, 100],[3044204544, 75154, -37.9951, -57.541, 20],[3044205568, 75154, -37.9951, -57.541, 20],[3044206080, 75365, -37.838, -58.2556, 20],[3044206592, 81910, -37.0834, -72.5673, 50],[3044206848, 82089, -37.4667, -72.35, 5],[3044207104, 82061, -37.7144, -72.2296, 20],[3044207360, 82061, -37.7144, -72.2296, 20],[3044207488, 82058, -37.587, -72.517, 20],[3044207616, 82061, -37.7144, -72.2296, 200],[3044207872, 82210, -37.0319, -72.3926, 200],[3044208128, 81910, -37.0834, -72.5673, 20],[3044208384, 82166, -38.003, -73.2302, 100],[3044208640, 2229, 59.0, 26.0, 100],[3044212736, 79567, 15.0, -86.5, 50],[3044213760, 79567, 15.0, -86.5, 50],[3044214016, 79536, 15.4967, -88.0338, 500],[3044214272, 79536, 15.4967, -88.0338, 200],[3044214528, 79526, 14.1033, -87.2144, 5],[3044214784, 79567, 15.0, -86.5, 50],[3044216832, 79526, 14.1033, -87.2144, 100],[3044220928, 79536, 15.4967, -88.0338, 500],[3044225024, 79567, 15.0, -86.5, 50],[3044227072, 79526, 14.1033, -87.2144, 5],[3044228096, 79526, 14.1033, -87.2144, 5],[3044228352, 79536, 15.4967, -88.0338, 10],[3044228608, 79536, 15.4967, -88.0338, 20],[3044229120, 79536, 15.4967, -88.0338, 200],[3044229376, 79567, 15.0, -86.5, 50],[3044229632, 79554, 14.4392, -89.1891, 50],[3044230144, 79567, 15.0, -86.5, 50],[3044231168, 79536, 15.4967, -88.0338, 500],[3044233216, 79536, 15.4967, -88.0338, 5],[3044237312, 79526, 14.1033, -87.2144, 5],[3044239360, 79536, 15.4967, -88.0338, 5],[3044240384, 79536, 15.4967, -88.0338, 200],[3044240640, 79536, 15.4967, -88.0338, 100],[3044240896, 79581, 14.8, -85.9, 200],[3044241152, 79536, 15.4967, -88.0338, 100],[3044241216, 79526, 14.1033, -87.2144, 100],[3044241280, 79536, 15.4967, -88.0338, 100],[3044241408, 79574, 14.0366, -86.5858, 50],[3044243456, 79571, 15.3948, -87.8062, 5],[3044245504, 82231, -17.8002, -63.1656, 200],[3044245760, 82231, -17.8002, -63.1656, 200],[3044245888, 82241, -17.3822, -66.1518, 200],[3044246016, 82239, -16.5002, -68.1493, 200],[3044246528, 117439, -14.8167, -66.85, 200],[3044246784, 82231, -17.8002, -63.1656, 200],[3044247040, 82231, -17.8002, -63.1656, 200],[3044247552, 82231, -17.8002, -63.1656, 200],[3044248064, 82231, -17.8002, -63.1656, 200],[3044248192, 82231, -17.8002, -63.1656, 200],[3044248256, 82241, -17.3822, -66.1518, 200],[3044248288, 82231, -17.8002, -63.1656, 200],[3044248320, 82231, -17.8002, -63.1656, 200],[3044248576, 82230, -19.0428, -65.2633, 200],[3044249088, 82239, -16.5002, -68.1493, 200],[3044249600, 82231, -17.8002, -63.1656, 200],[3044253696, 82239, -16.5002, -68.1493, 100],[3044254208, 82231, -17.8002, -63.1656, 100],[3044254720, 82241, -17.3822, -66.1518, 100],[3044255744, 82229, -21.5201, -64.7522, 100],[3044257792, 82241, -17.3822, -66.1518, 100],[3044261888, 82231, -17.8002, -63.1656, 200],[3044265984, 82231, -17.8002, -63.1656, 5],[3044270080, 117439, -14.8167, -66.85, 500],[3044278272, 74991, -34.5407, -58.5625, 5],[3044282368, 75053, -34.5579, -58.5328, 5],[3044286464, 74991, -34.5407, -58.5625, 5],[3044287488, 74991, -34.5407, -58.5625, 5],[3044288000, 75337, -36.0, -59.9964, 20],[3044288512, 75237, -34.5407, -58.5625, 5],[3044290560, 75240, -34.4602, -58.6345, 10],[3044291072, 75237, -34.5407, -58.5625, 5],[3044291584, 75337, -36.0, -59.9964, 100],[3044292608, 81391, -33.1561, -68.8288, 20],[3044294656, 75337, -36.0, -59.9964, 5],[3044298752, 81190, -26.8249, -65.2237, 5],[3044299776, 75363, -33.7957, -59.5201, 5],[3044300800, 81703, -31.425, -64.175, 5],[3044302848, 81218, -28.4333, -65.75, 5],[3044304896, 75194, -34.7198, -58.4089, 5],[3044306944, 81218, -28.4333, -65.75, 5],[3044311040, 81849, -34.6022, -58.3845, 1000],[3044315136, 81218, -28.4333, -65.75, 5],[3044319232, 81849, -34.6022, -58.3845, 1000],[3044323328, 81849, -34.6022, -58.3845, 1000],[3044325376, 75449, -25.2869, -57.6511, 20],[3044327424, 74991, -34.5407, -58.5625, 5],[3044329472, 81242, -24.8056, -65.3417, 5],[3044331520, 81703, -31.425, -64.175, 5],[3044333568, 81242, -24.8056, -65.3417, 5],[3044335616, 81703, -31.425, -64.175, 5],[3044337664, 75348, -34.7395, -58.2573, 5],[3044339712, 81703, -31.425, -64.175, 5],[3044343808, 81849, -34.6022, -58.3845, 1000],[3044344832, 81849, -34.6022, -58.3845, 1000],[3044345088, 81849, -34.6022, -58.3845, 1000],[3044345216, 81849, -34.6022, -58.3845, 1000],[3044345280, 81849, -34.6022, -58.3845, 1000],[3044345296, 81849, -34.6022, -58.3845, 1000],[3044345304, 81849, -34.6022, -58.3845, 1000],[3044345308, 81693, -33.675, -64.5667, 100],[3044345309, 81849, -34.6022, -58.3845, 1000],[3044345310, 81849, -34.6022, -58.3845, 1000],[3044345312, 81849, -34.6022, -58.3845, 1000],[3044345344, 81849, -34.6022, -58.3845, 1000],[3044345600, 81849, -34.6022, -58.3845, 1000],[3044345632, 81849, -34.6022, -58.3845, 1000],[3044345640, 75338, -34.6142, -58.3811, 100],[3044345641, 81849, -34.6022, -58.3845, 1000],[3044345642, 81849, -34.6022, -58.3845, 1000],[3044345644, 81849, -34.6022, -58.3845, 1000],[3044345648, 81849, -34.6022, -58.3845, 1000],[3044345664, 81849, -34.6022, -58.3845, 1000],[3044345728, 81849, -34.6022, -58.3845, 1000],[3044345856, 81849, -34.6022, -58.3845, 1000],[3044347904, 81190, -26.8249, -65.2237, 10],[3044349952, 81190, -26.8249, -65.2237, 10],[3044350976, 81190, -26.8249, -65.2237, 10],[3044351232, 81255, -32.9541, -60.6784, 10],[3044351488, 81190, -26.8249, -65.2237, 10],[3044352000, 75194, -34.7198, -58.4089, 5],[3044356096, 75066, -34.7358, -58.3845, 10],[3044357120, 75337, -36.0, -59.9964, 10],[3044358144, 75194, -34.7198, -58.4089, 5],[3044360192, 81849, -34.6022, -58.3845, 1000],[3044362240, 75337, -36.0, -59.9964, 200],[3044364288, 75154, -37.9951, -57.541, 5],[3044366336, 75449, -25.2869, -57.6511, 20],[3044367360, 75154, -37.9951, -57.541, 5],[3044368384, 81176, -31.6488, -60.7087, 5],[3044369408, 81291, -31.2655, -61.4816, 5],[3044370432, 75449, -25.2869, -57.6511, 20],[3044372480, 81176, -31.6488, -60.7087, 5],[3044376576, 81176, -31.6488, -60.7087, 500],[3044380672, 75449, -25.2869, -57.6511, 20],[3044384768, 81703, -31.425, -64.175, 500],[3044388864, 81703, -31.425, -64.175, 500],[3044390912, 74960, -34.6922, -58.3163, 500],[3044392960, 75154, -37.9951, -57.541, 20],[3044393984, 75065, -27.4511, -58.9866, 5],[3044394112, 119235, -27.2967, -58.6148, 20],[3044394240, 75065, -27.4511, -58.9866, 5],[3044394496, 81181, -24.2028, -65.175, 1000],[3044395008, 81181, -24.2028, -65.175, 10],[3044395520, 81255, -32.9541, -60.6784, 5],[3044396032, 81255, -32.9541, -60.6784, 5],[3044397056, 81255, -32.9541, -60.6784, 5],[3044398080, 75449, -25.2869, -57.6511, 20],[3044399104, 75338, -34.6142, -58.3811, 200],[3044401152, 75338, -34.6142, -58.3811, 500],[3044405248, 75337, -34.6397, -58.5648, 500],[3044406272, 75090, -27.3833, -55.8833, 500],[3044406784, 74986, -34.5108, -58.6806, 500],[3044407296, 81849, -34.6022, -58.3845, 1000],[3044409344, 81557, -32.9204, -68.8293, 5],[3044417536, 79207, 10.65, -61.5167, 20],[3044419584, 79207, 10.65, -61.5167, 20],[3044420096, 79207, 10.65, -61.5167, 20],[3044420224, 79206, 10.2732, -61.3847, 20],[3044420352, 79207, 10.65, -61.5167, 20],[3044420608, 79207, 10.65, -61.5167, 20],[3044421632, 79207, 10.65, -61.5167, 5],[3044422144, 79238, 10.4667, -61.45, 20],[3044422656, 117442, 10.6391, -61.3553, 10],[3044423168, 79223, 10.4485, -61.412, 100],[3044423680, 79188, 10.6318, -61.3824, 20],[3044424704, 79215, 10.2991, -61.4582, 50],[3044425216, 79207, 10.65, -61.5167, 50],[3044425472, 79215, 10.2991, -61.4582, 50],[3044425728, 81198, -31.4374, -68.5612, 1000],[3044426752, 110904, -33.8667, -65.4972, 1000],[3044427008, 81097, -54.8108, -68.3159, 20],[3044427264, 81218, -28.4333, -65.75, 1000],[3044427776, 110904, -33.8667, -65.4972, 1000],[3044428032, 81218, -28.4333, -65.75, 1000],[3044428288, 110904, -33.8667, -65.4972, 1000],[3044428800, 81302, -42.762, -65.0539, 1000],[3044429312, 81302, -42.762, -65.0539, 1000],[3044429568, 81272, -51.6233, -69.216, 1000],[3044429824, 75067, -29.2356, -59.599, 10],[3044430848, 75067, -29.1445, -59.6438, 10],[3044431104, 75067, -29.2356, -59.599, 10],[3044431232, 75067, -29.1445, -59.6438, 10],[3044431360, 75067, -29.1445, -59.6438, 10],[3044431488, 75067, -29.2356, -59.599, 10],[3044431616, 75067, -29.2356, -59.599, 10],[3044431872, 75067, -29.2356, -59.599, 5],[3044432896, 81391, -33.1561, -68.8288, 20],[3044433152, 81391, -32.8817, -68.8125, 20],[3044433280, 81420, -33.0702, -68.8316, 5],[3044433408, 110904, -33.8667, -65.4972, 5],[3044433664, 110904, -33.8667, -65.4972, 1000],[3044433920, 75067, -29.2356, -59.599, 5],[3044434944, 81849, -34.6022, -58.3845, 1000],[3044435200, 81097, -54.8108, -68.3159, 1000],[3044435456, 81656, -26.6152, -64.8958, 20],[3044435712, 81656, -26.6152, -64.8958, 20],[3044435840, 81190, -26.8249, -65.2237, 20],[3044435968, 81281, -43.3167, -65.0611, 20],[3044436480, 81873, -31.6725, -64.4338, 5],[3044436992, 81849, -34.6022, -58.3845, 1000],[3044438016, 81272, -51.6233, -69.216, 1000],[3044439040, 110904, -33.8667, -65.4972, 100],[3044440064, 81081, -41.05, -62.85, 500],[3044440576, 81420, -33.0702, -68.8316, 10],[3044441088, 81104, -33.525, -69.0083, 50],[3044441216, 81391, -32.8817, -68.8125, 50],[3044441344, 81391, -32.8817, -68.8125, 50],[3044441600, 81391, -32.8817, -68.8125, 50],[3044442112, 75008, -37.3154, -59.1579, 5],[3044446208, 80662, 4.6011, -74.0345, 1000],[3044446272, 80419, 6.2529, -75.5646, 1000],[3044446336, 80419, 6.2529, -75.5646, 1000],[3044446464, 80668, 11.0071, -74.8092, 200],[3044446592, 80662, 4.7221, -74.1136, 200],[3044446600, 80668, 11.0071, -74.8092, 200],[3044446608, 80668, 11.0071, -74.8092, 200],[3044446624, 80668, 11.0071, -74.8092, 200],[3044446656, 80668, 11.0071, -74.8092, 200],[3044446720, 80488, 4.4337, -75.2374, 5],[3044447232, 80635, 3.4129, -76.5191, 100],[3044447360, 80635, 3.4129, -76.5191, 100],[3044447376, 80321, 4.1534, -76.2915, 100],[3044447392, 80635, 3.4129, -76.5191, 100],[3044447424, 80635, 3.4129, -76.5191, 100],[3044447488, 80591, 4.5981, -74.0799, 200],[3044447744, 80635, 3.4129, -76.5191, 20],[3044448256, 80307, 6.1561, -75.6208, 10],[3044448384, 80319, 6.1523, -75.3707, 20],[3044448512, 80402, 8.7438, -75.8777, 5],[3044448768, 80668, 11.0071, -74.8092, 10],[3044448896, 80568, 5.824, -73.0395, 50],[3044449024, 80364, 4.8093, -75.697, 5],[3044449280, 80662, 4.6089, -74.0943, 10],[3044449536, 80649, 3.8932, -76.2955, 200],[3044449792, 80377, 5.7787, -73.1133, 200],[3044450048, 80419, 6.2529, -75.5646, 20],[3044450176, 80705, 6.0406, -75.7031, 20],[3044450240, 80423, 6.1736, -75.3362, 20],[3044450304, 82107, -33.3765, -70.5241, 20],[3044454400, 81507, -32.8847, -62.6713, 100],[3044454528, 81377, -33.1994, -62.5988, 100],[3044454592, 81507, -32.8847, -62.6713, 100],[3044454656, 81507, -32.8847, -62.6713, 100],[3044454912, 81812, -33.3323, -61.8714, 100],[3044455424, 81507, -32.8847, -62.6713, 100],[3044456448, 81507, -32.8847, -62.6713, 100],[3044458496, 81786, -46.4344, -67.5265, 5],[3044462592, 75175, -34.7661, -58.3957, 20],[3044462848, 75364, -34.7698, -58.4579, 50],[3044462976, 75273, -34.9667, -58.3667, 50],[3044463104, 75131, -34.815, -58.4693, 20],[3044463360, 75175, -34.7661, -58.3957, 10],[3044463616, 75175, -34.7661, -58.3957, 20],[3044464640, 75234, -34.6871, -58.3868, 5],[3044465664, 75175, -34.7661, -58.3957, 5],[3044466688, 75286, -34.4514, -58.7943, 10],[3044470784, 75286, -34.4514, -58.7943, 10],[3044471808, 75286, -34.4514, -58.7943, 10],[3044472320, 75170, -34.5076, -58.6863, 10],[3044472832, 75286, -34.4514, -58.7943, 10],[3044474880, 75338, -34.6142, -58.3811, 10],[3044475392, 75338, -34.6142, -58.3811, 10],[3044475648, 75361, -34.6497, -58.3834, 10],[3044475904, 75338, -34.6142, -58.3811, 10],[3044476928, 81255, -32.9541, -60.6784, 20],[3044477184, 75338, -34.6142, -58.3811, 10],[3044477440, 75338, -34.6142, -58.3811, 10],[3044477696, 81794, -32.8962, -68.7517, 10],[3044477952, 75338, -34.6142, -58.3811, 10],[3044478976, 75338, -34.6142, -58.3811, 10],[3044481024, 75338, -34.6142, -58.3811, 10],[3044482048, 75338, -34.6142, -58.3811, 10],[3044482560, 80662, 4.6044, -74.0858, 20],[3044482688, 75338, -34.6142, -58.3811, 10],[3044482816, 75338, -34.6142, -58.3811, 10],[3044483072, 75141, -34.674, -58.7473, 20],[3044483584, 75337, -36.0, -59.9964, 20],[3044483840, 75141, -34.674, -58.7473, 20],[3044484096, 75141, -34.674, -58.7473, 20],[3044485120, 75141, -34.674, -58.7473, 20],[3044485376, 75307, -34.7198, -58.5366, 20],[3044485632, 75141, -34.674, -58.7473, 20],[3044486144, 75141, -34.674, -58.7473, 20],[3044487168, 75141, -34.674, -58.7473, 20],[3044491264, 80419, 6.2529, -75.5646, 200],[3044491328, 80303, 8.9474, -75.444, 200],[3044491360, 80303, 8.9474, -75.444, 200],[3044491376, 80303, 8.9474, -75.444, 200],[3044491378, 80308, 10.6308, -74.9252, 20],[3044491379, 80303, 8.9474, -75.444, 200],[3044491380, 80303, 8.9474, -75.444, 200],[3044491384, 80303, 8.9474, -75.444, 200],[3044491392, 80509, 4.3045, -74.8117, 200],[3044491424, 80419, 6.2529, -75.5646, 200],[3044491456, 80419, 6.2529, -75.5646, 200],[3044491520, 81849, -34.6022, -58.3845, 1000],[3044491776, 81849, -34.6022, -58.3845, 1000],[3044492288, 80662, 4.6803, -74.0693, 20],[3044492800, 80662, 4.6803, -74.0693, 20],[3044493056, 81849, -34.6022, -58.3845, 1000],[3044493312, 75218, -34.5705, -58.6269, 5],[3044493824, 75307, -34.7198, -58.5366, 5],[3044494336, 75307, -34.7198, -58.5366, 5],[3044495360, 75307, -34.7198, -58.5366, 5],[3044495872, 80662, 4.6803, -74.0693, 20],[3044496384, 80662, 4.6803, -74.0693, 20],[3044497408, 81849, -34.6022, -58.3845, 1000],[3044498432, 82310, -12.0464, -77.0428, 20],[3044498944, 75449, -25.2869, -57.6511, 20],[3044499456, 79938, -0.2143, -78.5017, 20],[3044499968, 79417, 13.7066, -89.2053, 20],[3044500480, 79526, 14.1033, -87.2144, 20],[3044500992, 79598, 12.1518, -86.2711, 20],[3044501504, 79508, 14.6343, -90.5155, 20],[3044503552, 75337, -36.0, -59.9964, 20],[3044505600, 75337, -36.0, -59.9964, 20],[3044505856, 75338, -34.6142, -58.3811, 20],[3044506112, 75337, -36.0, -59.9964, 20],[3044506624, 75337, -36.0, -59.9964, 20],[3044507648, 81849, -34.6022, -58.3845, 1000],[3044511744, 81849, -34.6022, -58.3845, 1000],[3044513792, 81849, -34.6022, -58.3845, 1000],[3044514816, 81849, -34.6022, -58.3845, 1000],[3044515328, 75034, -34.6751, -58.5522, 50],[3044515840, 81849, -34.6022, -58.3845, 1000],[3044524032, 81849, -34.6022, -58.3845, 1000],[3044540416, 75406, -23.3333, -58.0, 50],[3044548608, 75441, -25.3468, -57.4195, 5],[3044552704, 75449, -25.2869, -57.6511, 100],[3044553728, 75444, -25.449, -56.0158, 100],[3044554752, 75444, -25.449, -56.0158, 100],[3044556800, 75449, -25.2869, -57.6511, 5],[3044557824, 75395, -25.3333, -57.5333, 10],[3044558336, 75449, -25.2869, -57.6511, 5],[3044558848, 75449, -25.2869, -57.6511, 5],[3044560896, 75449, -25.2869, -57.6511, 50],[3044564992, 75449, -25.2869, -57.6511, 5],[3044567040, 75449, -25.2869, -57.6511, 5],[3044568064, 75449, -25.2869, -57.6511, 5],[3044568192, 75449, -25.2869, -57.6511, 5],[3044568256, 75449, -25.2869, -57.6511, 5],[3044568288, 75435, -23.4118, -57.443, 20],[3044568289, 75449, -25.2869, -57.6511, 5],[3044568290, 75449, -25.2869, -57.6511, 5],[3044568292, 75449, -25.2869, -57.6511, 5],[3044568296, 75449, -25.2869, -57.6511, 5],[3044568304, 75449, -25.2869, -57.6511, 5],[3044568320, 75449, -25.2869, -57.6511, 5],[3044568576, 75449, -25.2869, -57.6511, 5],[3044569088, 75390, -25.3721, -57.6224, 10],[3044569600, 75389, -25.0922, -57.5256, 10],[3044570112, 75449, -25.2869, -57.6511, 10],[3044571136, 75449, -25.2869, -57.6511, 10],[3044573184, 75449, -25.2869, -57.6511, 5],[3044574208, 75420, -25.3516, -57.6465, 5],[3044574720, 75449, -25.2869, -57.6511, 5],[3044575232, 75449, -25.2869, -57.6511, 5],[3044577280, 75449, -25.2869, -57.6511, 5],[3044581376, 75449, -25.2869, -57.6511, 5],[3044589568, 75449, -25.2869, -57.6511, 10],[3044590592, 75441, -25.3468, -57.4195, 20],[3044591616, 75441, -25.3468, -57.4195, 5],[3044592640, 75395, -25.3333, -57.5333, 10],[3044593664, 75449, -25.2869, -57.6511, 10],[3044595712, 75390, -25.3721, -57.6224, 10],[3044596736, 75449, -25.2869, -57.6511, 10],[3044597760, 75438, -25.5125, -54.6187, 100],[3044599808, 75386, -25.4546, -57.5325, 20],[3044601856, 75449, -25.2869, -57.6511, 5],[3044603904, 75436, -25.18, -57.541, 5],[3044604928, 75449, -25.2869, -57.6511, 5],[3044605952, 75449, -25.2869, -57.6511, 5],[3044608000, 75395, -25.3333, -57.5333, 5],[3044610048, 75449, -25.2869, -57.6511, 5],[3044614144, 75450, -25.3125, -57.3847, 20],[3044618240, 75395, -25.3333, -57.5333, 10],[3044622336, 75432, -27.3323, -55.8657, 5],[3044626432, 75449, -25.2869, -57.6511, 5],[3044630528, 75432, -27.3323, -55.8657, 50],[3044631552, 75432, -27.3323, -55.8657, 50],[3044632064, 75432, -27.3323, -55.8657, 50],[3044632128, 75432, -27.3323, -55.8657, 50],[3044632132, 75432, -27.3323, -55.8657, 50],[3044632133, 75408, -23.9027, -56.5659, 20],[3044632134, 75432, -27.3323, -55.8657, 50],[3044632136, 75432, -27.3323, -55.8657, 50],[3044632144, 75432, -27.3323, -55.8657, 50],[3044632160, 75432, -27.3323, -55.8657, 50],[3044632192, 75432, -27.3323, -55.8657, 50],[3044632320, 75432, -27.3323, -55.8657, 50],[3044632576, 75432, -27.3323, -55.8657, 50],[3044634624, 75422, -25.3822, -57.3339, 10],[3044638720, 75432, -27.3323, -55.8657, 20],[3044642816, 75432, -27.3323, -55.8657, 10],[3044646912, 75438, -25.5125, -54.6187, 5],[3044647936, 75438, -25.5125, -54.6187, 5],[3044648448, 75438, -25.5125, -54.6187, 5],[3044648480, 75438, -25.5125, -54.6187, 5],[3044648488, 75438, -25.5125, -54.6187, 5],[3044648490, 75418, -23.9002, -56.3376, 20],[3044648491, 75438, -25.5125, -54.6187, 5],[3044648492, 75438, -25.5125, -54.6187, 5],[3044648496, 75438, -25.5125, -54.6187, 5],[3044648512, 75438, -25.5125, -54.6187, 5],[3044648576, 75438, -25.5125, -54.6187, 5],[3044648704, 75438, -25.5125, -54.6187, 5],[3044648960, 75438, -25.5125, -54.6187, 5],[3044651008, 75449, -25.2869, -57.6511, 20],[3044653056, 75399, -25.3833, -57.6333, 5],[3044655104, 75414, -25.2682, -57.4863, 10],[3044656128, 75429, -25.3452, -57.5654, 5],[3044657152, 75449, -25.2869, -57.6511, 5],[3044659200, 75414, -25.2682, -57.4863, 5],[3044663296, 75414, -25.2682, -57.4863, 50],[3044667392, 75449, -25.2869, -57.6511, 5],[3044671488, 75395, -25.3333, -57.5333, 10],[3044673536, 75449, -25.2869, -57.6511, 10],[3044675584, 75449, -25.2869, -57.6511, 5],[3044679680, 75395, -25.3333, -57.5333, 10],[3044681728, 75420, -25.3516, -57.6465, 5],[3044682752, 75409, -25.3702, -57.5977, 5],[3044683264, 75420, -25.3516, -57.6465, 5],[3044683776, 75395, -25.3333, -57.5333, 10],[3044685824, 75414, -25.2682, -57.4863, 10],[3044687872, 75449, -25.2869, -57.6511, 10],[3044689920, 75390, -25.3721, -57.6224, 10],[3044691968, 75414, -25.2682, -57.4863, 5],[3044696064, 75409, -25.3702, -57.5977, 10],[3044697088, 75449, -25.2869, -57.6511, 10],[3044698112, 75390, -25.3721, -57.6224, 5],[3044700160, 75449, -25.2869, -57.6511, 5],[3044704256, 75429, -25.3452, -57.5654, 5],[3044708352, 75414, -25.2682, -57.4863, 5],[3044709376, 75449, -25.2869, -57.6511, 5],[3044709888, 75409, -25.3702, -57.5977, 10],[3044710400, 75429, -25.3452, -57.5654, 10],[3044712448, 75449, -25.2869, -57.6511, 5],[3044716544, 75395, -25.3333, -57.5333, 10],[3044716800, 75395, -25.3333, -57.5333, 10],[3044716804, 75395, -25.3333, -57.5333, 10],[3044716805, 75428, -21.0443, -57.8739, 20],[3044716806, 75395, -25.3333, -57.5333, 10],[3044716808, 75395, -25.3333, -57.5333, 10],[3044716816, 75395, -25.3333, -57.5333, 10],[3044716832, 75395, -25.3333, -57.5333, 10],[3044716864, 75395, -25.3333, -57.5333, 10],[3044716928, 75395, -25.3333, -57.5333, 10],[3044717056, 75395, -25.3333, -57.5333, 10],[3044717568, 75449, -25.2869, -57.6511, 10],[3044718592, 75395, -25.3333, -57.5333, 10],[3044720640, 75420, -25.3516, -57.6465, 10],[3044721664, 75395, -25.3333, -57.5333, 10],[3044722688, 75390, -25.3721, -57.6224, 10],[3044723712, 75395, -25.3333, -57.5333, 10],[3044724736, 75395, -25.3333, -57.5333, 10],[3044728832, 75449, -25.2869, -57.6511, 20],[3044732928, 75449, -25.2869, -57.6511, 20],[3044733440, 75436, -25.18, -57.541, 20],[3044733952, 75436, -25.18, -57.541, 20],[3044734976, 75436, -25.18, -57.541, 20],[3044737024, 75449, -25.2869, -57.6511, 200],[3044741120, 75399, -25.3833, -57.6333, 20],[3044743168, 75449, -25.2869, -57.6511, 5],[3044745216, 75386, -25.4546, -57.5325, 5],[3044749312, 75420, -25.3516, -57.6465, 10],[3044749824, 75417, -25.1804, -57.5362, 10],[3044750336, 75420, -25.3516, -57.6465, 10],[3044751360, 75404, -26.8645, -58.3071, 20],[3044751616, 75420, -25.3516, -57.6465, 10],[3044751872, 75420, -25.3516, -57.6465, 10],[3044752384, 75420, -25.3516, -57.6465, 10],[3044753408, 75451, -25.2293, -57.251, 100],[3044755456, 75387, -25.7754, -56.4497, 100],[3044757504, 75414, -25.2682, -57.4863, 5],[3044761600, 75435, -23.4118, -57.443, 200],[3044765696, 75436, -25.18, -57.541, 20],[3044769792, 75438, -25.5125, -54.6187, 5],[3044771840, 75427, -25.3697, -54.749, 20],[3044773888, 75427, -25.3697, -54.749, 20],[3044774400, 75438, -25.5125, -54.6187, 20],[3044774912, 75438, -25.5125, -54.6187, 20],[3044775936, 75427, -25.3697, -54.749, 5]]