[[3050852352, 75633, -28.4122, -50.9443, 100],[3050854400, 76034, -30.782, -55.4785, 5],[3050856448, 108089, -20.7456, -42.7842, 10],[3050856960, 75594, -20.7342, -42.8937, 10],[3050857472, 75594, -20.7342, -42.8937, 10],[3050858496, 75575, -26.8678, -52.4177, 20],[3050860544, 77555, -27.2302, -52.0048, 20],[3050862592, 78193, -23.2284, -47.7441, 20],[3050864640, 77667, -28.2535, -52.8707, 100],[3050865664, 78181, -30.1137, -51.3222, 100],[3050866688, 76657, -29.7019, -51.4745, 100],[3050867712, 75701, -30.0399, -50.2283, 100],[3050868224, 77695, -29.6597, -50.0212, 100],[3050868480, 75701, -30.0399, -50.2283, 100],[3050868736, 75701, -30.0399, -50.2283, 100],[3050870784, 74641, -3.3167, -41.4167, 1000],[3050872832, 74574, -3.8926, -38.4526, 20],[3050873856, 74560, -3.717, -38.5287, 20],[3050874880, 74560, -3.7139, -38.5409, 20],[3050876928, 76987, -23.1487, -47.0625, 20],[3050878976, 75614, -23.2081, -46.8313, 20],[3050881024, 76354, -22.7146, -47.7756, 50],[3050881280, 77609, -23.1889, -47.7712, 5],[3050881536, 77609, -23.1889, -47.7712, 5],[3050882048, 77609, -23.1889, -47.7712, 5],[3050883072, 75959, -19.0129, -40.5314, 20],[3050885120, 77150, -14.7594, -39.2179, 5],[3050885376, 77078, -14.785, -39.2785, 5],[3050885632, 77078, -14.785, -39.2785, 20],[3050885888, 77150, -14.7594, -39.2179, 5],[3050886144, 77150, -14.7594, -39.2179, 20],[3050887168, 77367, -12.2337, -39.0656, 50],[3050889216, 76838, -22.1889, -47.3916, 20],[3050891264, 75943, -21.9708, -46.7983, 20],[3050893312, 77974, -23.036, -48.8842, 20],[3050895360, 76838, -22.1783, -47.3427, 20],[3050897408, 76113, -30.3288, -55.065, 20],[3050899456, 108180, -30.0915, -51.5361, 20],[3050901504, 77839, -22.8305, -43.2192, 1000],[3050905600, 77839, -22.8305, -43.2192, 1000],[3050907648, 77178, -23.8384, -47.2101, 20],[3050909696, 76290, -30.1169, -51.2658, 5],[3050913792, 74162, -8.0091, -34.9498, 200],[3050915840, 77162, -29.5608, -50.7712, 20],[3050917888, 75582, -15.2821, -40.9676, 500],[3050919936, 77736, -20.4428, -54.6464, 20],[3050921984, 76372, -22.1872, -46.7823, 20],[3050924032, 77953, -21.2537, -43.8408, 100],[3050924064, 77953, -21.2537, -43.8408, 100],[3050924072, 77953, -21.2537, -43.8408, 100],[3050924076, 77953, -21.2537, -43.8408, 1000],[3050924077, 77953, -21.2537, -43.8408, 100],[3050924078, 77953, -21.2537, -43.8408, 100],[3050924080, 77953, -21.2537, -43.8408, 100],[3050924096, 77953, -21.2537, -43.8408, 100],[3050924160, 77953, -21.2537, -43.8408, 100],[3050924288, 77953, -21.2537, -43.8408, 100],[3050924544, 77953, -21.2537, -43.8408, 100],[3050925056, 77953, -21.2537, -43.8408, 100],[3050926080, 76919, -13.923, -40.0837, 5],[3050928128, 82249, -8.7678, -63.9034, 1000],[3050930176, 76759, -28.4411, -52.2723, 20],[3050932224, 77656, -29.3442, -51.5531, 5],[3050934272, 76147, -30.0269, -51.2005, 1000],[3050936320, 77367, -12.2337, -39.0656, 50],[3050938368, 77839, -22.8305, -43.2192, 1000],[3050938496, 78144, -12.0049, -38.3587, 5],[3050938624, 78144, -12.0049, -38.3587, 5],[3050938752, 77839, -22.8305, -43.2192, 1000],[3050938880, 77839, -22.8305, -43.2192, 1000],[3050939392, 77839, -22.8305, -43.2192, 1000],[3050940416, 78187, -10.2244, -48.2745, 1000],[3050942464, 78047, -10.9823, -37.1033, 10],[3050944512, 77379, -16.3094, -39.6729, 10],[3050945024, 77379, -16.3094, -39.6729, 10],[3050945280, 77150, -14.7594, -39.2179, 10],[3050945536, 77078, -14.8811, -39.3636, 20],[3050946560, 77367, -12.2337, -39.0656, 1000],[3050948608, 77506, -28.6752, -49.3686, 20],[3050950656, 75614, -23.2178, -46.8385, 20],[3050952704, 76987, -23.1487, -47.0625, 20],[3050954752, 77839, -22.8305, -43.2192, 1000],[3050958848, 82249, -8.7678, -63.9034, 1000],[3050962944, 78022, -28.9387, -49.5135, 20],[3050964992, 77176, -28.7276, -49.2236, 20],[3050967040, 75682, -28.4706, -49.0059, 20],[3050969088, 74162, -8.0091, -34.9498, 5],[3050971136, 77150, -14.7594, -39.2179, 500],[3050973184, 74762, -1.4537, -48.5078, 20],[3050973440, 74652, -1.2723, -47.8563, 5],[3050973696, 74762, -1.4537, -48.5078, 20],[3050974208, 74762, -1.4537, -48.5078, 20],[3050974720, 74835, -1.344, -48.3851, 50],[3050975232, 75614, -23.2178, -46.8385, 100],[3050977280, 108232, -29.9299, -50.1317, 20],[3050979328, 75695, -29.466, -50.7768, 20],[3050981376, 78089, -16.2886, -49.0164, 20],[3050983424, 74394, 0.0331, -51.0634, 20],[3050984448, 74182, -0.0604, -51.1822, 20],[3050984960, 74394, 0.0331, -51.0634, 20],[3050985216, 74182, -0.0604, -51.1822, 20],[3050985472, 74394, 0.0331, -51.0634, 20],[3050987520, 75614, -23.2178, -46.8385, 5],[3050988032, 77839, -22.8305, -43.2192, 1000],[3050988544, 76890, -23.203, -46.9008, 5],[3050989056, 76987, -23.1487, -47.0625, 20],[3050989312, 76890, -23.203, -46.9008, 5],[3050989568, 77839, -22.8305, -43.2192, 1000],[3050991616, 77839, -22.8305, -43.2192, 1000],[3050993664, 77506, -28.6752, -49.3686, 20],[3050995712, 76275, -16.4511, -39.061, 1000],[3050999808, 76912, -27.1552, -51.5902, 20],[3051001856, 76275, -16.4511, -39.061, 1000],[3051003904, 77078, -14.8811, -39.3636, 1000],[3051005952, 76147, -30.0269, -51.2005, 1000],[3051008000, 76147, -30.0269, -51.2005, 1000],[3051010048, 74254, -2.9012, -41.7826, 20],[3051012096, 76902, -26.2659, -48.9987, 20],[3051016192, 76925, -23.0909, -46.7298, 20],[3051020288, 77839, -22.8305, -43.2192, 1000],[3051022336, 77994, -29.3687, -51.9636, 20],[3051024384, 77839, -22.8305, -43.2192, 1000],[3051026432, 77416, -29.1969, -51.923, 20],[3051028480, 77388, -31.2484, -51.7457, 20],[3051030528, 77839, -22.8305, -43.2192, 1000],[3051032576, 75723, -29.4708, -51.7746, 20],[3051034624, 75603, -28.979, -51.5521, 20],[3051036672, 77839, -22.8305, -43.2192, 1000],[3051044864, 77839, -22.8305, -43.2192, 1000],[3051053056, 75657, -19.7538, -47.9305, 20],[3051055104, 76893, -21.7611, -43.3505, 20],[3051057152, 77064, -26.9, -48.6623, 20],[3051059200, 77367, -12.2619, -38.9702, 20],[3051061248, 76987, -23.1487, -47.0625, 20],[3051063296, 76890, -23.1798, -46.8816, 50],[3051065344, 75692, -20.7839, -51.7151, 50],[3051067392, 77332, -13.041, -56.1558, 20],[3051069440, 74816, -7.1873, -48.2005, 20],[3051071488, 76372, -22.1872, -46.7823, 20],[3051072512, 76372, -22.1872, -46.7823, 20],[3051073024, 75943, -21.9782, -46.8192, 20],[3051073536, 75751, -29.6634, -50.7593, 50],[3051074560, 75751, -29.6634, -50.7593, 50],[3051074624, 75751, -29.6634, -50.7593, 50],[3051074632, 75751, -29.6634, -50.7593, 50],[3051074636, 75751, -29.6634, -50.7593, 50],[3051074637, 75751, -29.6634, -50.7593, 20],[3051074638, 75751, -29.6634, -50.7593, 50],[3051074640, 75751, -29.6634, -50.7593, 50],[3051074656, 75751, -29.6634, -50.7593, 50],[3051074688, 75751, -29.6634, -50.7593, 50],[3051074720, 75751, -29.6634, -50.7593, 50],[3051074736, 75751, -29.6634, -50.7593, 50],[3051074744, 75751, -29.6634, -50.7593, 50],[3051074746, 75751, -29.6634, -50.7593, 20],[3051074747, 75751, -29.6634, -50.7593, 50],[3051074748, 75751, -29.6634, -50.7593, 50],[3051074752, 75751, -29.6634, -50.7593, 50],[3051074816, 75751, -29.6634, -50.7593, 50],[3051075072, 75751, -29.6634, -50.7593, 50],[3051075584, 74254, -2.9012, -41.7826, 20],[3051076608, 73966, -5.0854, -42.803, 20],[3051077120, 74254, -2.9012, -41.7826, 20],[3051077632, 76353, -21.9969, -47.4267, 20],[3051079680, 76283, -21.8471, -47.4778, 20],[3051081728, 77362, -20.2997, -50.298, 20],[3051083776, 76353, -22.0022, -47.3677, 20],[3051085824, 75656, -19.0233, -48.3348, 10],[3051089920, 77609, -23.1889, -47.7712, 10],[3051091968, 75656, -19.0233, -48.3348, 10],[3051094016, 76405, -31.77, -52.341, 50],[3051094528, 76405, -31.77, -52.341, 100],[3051094656, 76338, -31.418, -53.1078, 100],[3051094784, 76405, -31.77, -52.341, 5],[3051095040, 76405, -31.77, -52.341, 200],[3051096064, 76405, -31.77, -52.341, 5],[3051098112, 76405, -31.77, -52.341, 5],[3051102208, 76405, -31.77, -52.341, 100],[3051103232, 76405, -31.77, -52.341, 100],[3051103744, 76338, -31.418, -53.1078, 100],[3051104000, 76405, -31.77, -52.341, 100],[3051104256, 76405, -31.77, -52.341, 100],[3051106304, 76405, -31.77, -52.341, 20],[3051110400, 76405, -31.77, -52.341, 50],[3051114496, 76405, -31.77, -52.341, 10],[3051118592, 76405, -31.77, -52.341, 10],[3051122688, 76405, -31.77, -52.341, 200],[3051126784, 76149, -32.0766, -52.3542, 5],[3051127808, 76405, -31.77, -52.341, 50],[3051127936, 76149, -32.0766, -52.3542, 50],[3051128064, 76149, -32.0766, -52.3542, 5],[3051128320, 76149, -32.0766, -52.3542, 100],[3051128832, 76149, -32.0766, -52.3542, 200],[3051130880, 76149, -32.0766, -52.3542, 20],[3051134976, 77847, -22.9434, -46.5581, 50],[3051137024, 77979, -23.1325, -46.5932, 100],[3051137280, 77979, -23.1325, -46.5932, 5],[3051137408, 75888, -23.6283, -46.6409, 5],[3051137536, 77979, -23.1325, -46.5932, 5],[3051137792, 77847, -22.9434, -46.5581, 20],[3051138048, 77979, -23.1325, -46.5932, 50],[3051138304, 75888, -23.6283, -46.6409, 50],[3051138560, 77979, -23.1325, -46.5932, 20],[3051138816, 77847, -22.9434, -46.5581, 20],[3051139072, 77847, -22.9434, -46.5581, 50],[3051140096, 77749, -22.895, -47.0439, 50],[3051140352, 77847, -22.9434, -46.5581, 5],[3051140608, 75888, -23.6283, -46.6409, 50],[3051141120, 77847, -22.9434, -46.5581, 20],[3051142144, 77979, -23.1325, -46.5932, 20],[3051142656, 77979, -23.1325, -46.5932, 20],[3051142912, 77847, -22.9434, -46.5581, 20],[3051143168, 80121, -8.765, -63.9115, 50],[3051147264, 80121, -8.765, -63.9115, 10],[3051151360, 74048, -2.6495, -44.3044, 20],[3051155456, 74048, -2.6495, -44.3044, 5],[3051157504, 74048, -2.6495, -44.3044, 5],[3051157632, 74097, -2.6958, -44.8214, 50],[3051157640, 74048, -2.5278, -44.3049, 20],[3051157641, 74097, -2.6958, -44.8214, 50],[3051157642, 74097, -2.6958, -44.8214, 50],[3051157644, 74097, -2.6958, -44.8214, 50],[3051157648, 74097, -2.6958, -44.8214, 50],[3051157664, 74097, -2.6958, -44.8214, 50],[3051157696, 74097, -2.6958, -44.8214, 50],[3051157760, 74048, -2.6495, -44.3044, 5],[3051158016, 74048, -2.6495, -44.3044, 100],[3051158528, 74048, -2.6495, -44.3044, 5],[3051159552, 76902, -26.2659, -48.9987, 50],[3051161600, 76902, -26.2659, -48.9987, 5],[3051162624, 77479, -25.5026, -49.2908, 100],[3051162880, 76902, -26.2659, -48.9987, 5],[3051163136, 76902, -26.2659, -48.9987, 50],[3051163648, 76902, -26.2659, -48.9987, 20],[3051167744, 76805, -22.3822, -41.7793, 5],[3051169792, 76805, -22.3822, -41.7793, 200],[3051170816, 76805, -22.3822, -41.7793, 100],[3051171072, 78018, -22.8732, -42.3396, 100],[3051171328, 76805, -22.3822, -41.7793, 20],[3051171840, 76805, -22.3822, -41.7793, 50],[3051175936, 76805, -22.3822, -41.7793, 100],[3051176064, 77729, -21.6774, -41.4553, 5],[3051176192, 77729, -21.6774, -41.4553, 5],[3051176448, 77729, -21.6774, -41.4553, 10],[3051176960, 77729, -21.6774, -41.4553, 20],[3051177984, 75888, -23.6283, -46.6409, 500],[3051178112, 77030, -21.2151, -41.9293, 500],[3051178240, 77729, -21.6774, -41.4553, 5],[3051178496, 77729, -21.6774, -41.4553, 200],[3051179008, 77729, -21.6774, -41.4553, 50],[3051180032, 77729, -21.6774, -41.4553, 5],[3051184128, 74162, -8.0091, -34.9498, 20],[3051186176, 74162, -8.0091, -34.9498, 20],[3051187200, 74162, -8.0091, -34.9498, 20],[3051187456, 74162, -8.0091, -34.9498, 20],[3051187464, 74162, -8.0091, -34.9498, 20],[3051187468, 74162, -8.0091, -34.9498, 20],[3051187470, 74162, -8.0567, -34.8815, 20],[3051187471, 74162, -8.0091, -34.9498, 20],[3051187472, 74162, -8.0091, -34.9498, 20],[3051187488, 74162, -8.0091, -34.9498, 20],[3051187520, 74162, -8.0091, -34.9498, 20],[3051187584, 74162, -8.0091, -34.9498, 20],[3051187712, 74162, -8.0091, -34.9498, 20],[3051188224, 108260, -8.144, -34.9775, 20],[3051188480, 74162, -8.0091, -34.9498, 20],[3051188736, 108260, -8.144, -34.9775, 20],[3051188992, 74162, -8.0091, -34.9498, 5],[3051189120, 108260, -8.144, -34.9775, 20],[3051189184, 108260, -8.144, -34.9775, 20],[3051189200, 108260, -8.144, -34.9775, 20],[3051189202, 74162, -8.0567, -34.8815, 20],[3051189203, 108260, -8.144, -34.9775, 20],[3051189204, 108260, -8.144, -34.9775, 20],[3051189208, 108260, -8.144, -34.9775, 20],[3051189216, 108260, -8.144, -34.9775, 20],[3051189248, 74162, -8.0091, -34.9498, 100],[3051190272, 74162, -8.0091, -34.9498, 10],[3051190784, 74162, -8.0091, -34.9498, 10],[3051191040, 74162, -8.0091, -34.9498, 10],[3051191104, 108260, -8.144, -34.9775, 10],[3051191168, 74162, -8.0091, -34.9498, 10],[3051191296, 74162, -8.0091, -34.9498, 20],[3051191808, 108260, -8.1136, -35.0145, 20],[3051192064, 108260, -8.144, -34.9775, 20],[3051192192, 74162, -8.0091, -34.9498, 20],[3051192320, 77963, -26.9981, -48.6187, 10],[3051194368, 77064, -26.9, -48.6623, 10],[3051195392, 77963, -26.9981, -48.6187, 50],[3051196416, 77963, -26.9981, -48.6187, 5],[3051196544, 77963, -26.9981, -48.6187, 5],[3051196576, 77963, -26.9981, -48.6187, 5],[3051196592, 77963, -26.9981, -48.6187, 5],[3051196600, 77963, -26.9981, -48.6187, 5],[3051196604, 77963, -26.9981, -48.6187, 5],[3051196606, 77963, -26.9981, -48.6187, 5],[3051196607, 77963, -26.9873, -48.6276, 20],[3051196608, 77963, -26.9981, -48.6187, 5],[3051196672, 77963, -26.9981, -48.6187, 5],[3051196928, 77963, -26.9981, -48.6187, 5],[3051197440, 77963, -26.9981, -48.6187, 5],[3051198464, 77963, -26.9981, -48.6187, 5],[3051199488, 77064, -26.9, -48.6623, 5],[3051199744, 77963, -26.9981, -48.6187, 5],[3051200000, 77963, -26.9981, -48.6187, 5],[3051200512, 80121, -8.765, -63.9115, 50],[3051204608, 80121, -8.765, -63.9115, 200],[3051208704, 74560, -3.717, -38.5287, 500],[3051212800, 74560, -3.717, -38.5287, 100],[3051213824, 74560, -3.717, -38.5287, 100],[3051213888, 74560, -3.717, -38.5287, 100],[3051213920, 74560, -3.717, -38.5287, 100],[3051213924, 74560, -3.717, -38.5287, 100],[3051213926, 74560, -3.717, -38.5287, 100],[3051213927, 74560, -3.717, -38.5287, 1000],[3051213928, 74560, -3.717, -38.5287, 100],[3051213936, 74560, -3.717, -38.5287, 100],[3051213952, 74560, -3.717, -38.5287, 100],[3051214080, 74560, -3.717, -38.5287, 100],[3051214336, 74560, -3.717, -38.5287, 100],[3051214848, 74560, -3.717, -38.5287, 100],[3051216896, 76930, -26.4868, -49.069, 1000],[3051218944, 77896, -26.8766, -49.0969, 1000],[3051219968, 76930, -26.4263, -49.1467, 1000],[3051220992, 74438, -7.114, -34.8605, 100],[3051221248, 74438, -7.114, -34.8605, 100],[3051221376, 74698, -7.2782, -35.9763, 100],[3051221504, 74438, -7.114, -34.8605, 100],[3051222016, 74438, -7.114, -34.8605, 100],[3051223040, 74438, -7.114, -34.8605, 5],[3051224064, 74438, -7.114, -34.8605, 5],[3051224320, 74104, -7.1047, -34.9705, 10],[3051224576, 74438, -7.114, -34.8605, 50],[3051225088, 74058, -2.582, -44.1153, 20],[3051225344, 74048, -2.6495, -44.3044, 20],[3051225600, 74048, -2.6495, -44.3044, 20],[3051226112, 74048, -2.6495, -44.3044, 20],[3051227136, 74048, -2.6495, -44.3044, 20],[3051229184, 74048, -2.6495, -44.3044, 100],[3051231232, 74048, -2.6495, -44.3044, 100],[3051232256, 74048, -2.6495, -44.3044, 100],[3051232384, 74522, -2.6456, -43.5785, 100],[3051232512, 74048, -2.6495, -44.3044, 100],[3051232768, 74048, -2.6495, -44.3044, 100],[3051233280, 77237, -23.9575, -46.2278, 200],[3051233536, 77237, -23.9575, -46.2278, 50],[3051233664, 76677, -23.5677, -46.1833, 50],[3051233792, 77237, -23.9575, -46.2278, 200],[3051234304, 77237, -23.9575, -46.2278, 5],[3051235328, 77237, -23.9575, -46.2278, 50],[3051235584, 75888, -23.6283, -46.6409, 50],[3051235840, 77237, -23.9575, -46.2278, 50],[3051236352, 77237, -23.9575, -46.2278, 50],[3051236864, 77237, -23.9575, -46.2278, 50],[3051237120, 75888, -23.6283, -46.6409, 50],[3051237376, 77237, -23.9575, -46.2278, 10],[3051241472, 74762, -1.345, -48.4219, 20],[3051245568, 74762, -1.345, -48.4219, 5],[3051249664, 74162, -8.0091, -34.9498, 5],[3051250688, 108260, -8.1136, -35.0145, 20],[3051250944, 74162, -8.0091, -34.9498, 5],[3051251200, 74162, -8.0091, -34.9498, 10],[3051251712, 74162, -8.0091, -34.9498, 5],[3051252736, 74162, -8.0091, -34.9498, 5],[3051253248, 74162, -8.0091, -34.9498, 5],[3051253376, 74240, -7.9251, -34.9175, 5],[3051253504, 74162, -8.0091, -34.9498, 5],[3051253760, 74162, -8.0091, -34.9498, 5],[3051254272, 74162, -8.0091, -34.9498, 5],[3051254528, 74240, -7.9251, -34.9175, 10],[3051254784, 74240, -7.9251, -34.9175, 50],[3051255808, 74162, -8.0091, -34.9498, 5],[3051256064, 74162, -8.0091, -34.9498, 10],[3051256192, 74296, -8.0009, -34.8687, 10],[3051256320, 74162, -8.0091, -34.9498, 5],[3051256832, 74162, -8.0091, -34.9498, 5],[3051256960, 74240, -7.9251, -34.9175, 10],[3051257088, 74240, -7.9251, -34.9175, 10],[3051257344, 74162, -8.0091, -34.9498, 10],[3051257856, 74560, -3.717, -38.5287, 10],[3051261952, 74560, -3.717, -38.5287, 20],[3051262464, 74560, -3.717, -38.5287, 20],[3051262720, 74560, -3.717, -38.5287, 20],[3051262848, 74560, -3.717, -38.5287, 20],[3051262864, 74560, -3.717, -38.5287, 20],[3051262866, 74560, -3.7139, -38.5409, 20],[3051262867, 74560, -3.717, -38.5287, 20],[3051262868, 74560, -3.717, -38.5287, 20],[3051262872, 74560, -3.717, -38.5287, 20],[3051262880, 74560, -3.717, -38.5287, 20],[3051262912, 74560, -3.717, -38.5287, 20],[3051262976, 74560, -3.717, -38.5287, 20],[3051264000, 74560, -3.717, -38.5287, 20],[3051266048, 78186, -10.1683, -48.3264, 50],[3051270144, 78186, -10.1683, -48.3264, 20],[3051274240, 75657, -19.5483, -47.9414, 200],[3051278336, 75657, -19.5483, -47.9414, 100],[3051282432, 75656, -19.0233, -48.3348, 100],[3051286528, 75656, -19.0233, -48.3348, 10],[3051290624, 77896, -26.8766, -49.0969, 20],[3051294720, 77896, -26.8766, -49.0969, 50],[3051298816, 77896, -26.8766, -49.0969, 5],[3051299072, 77896, -26.8766, -49.0969, 5],[3051299076, 77896, -26.8766, -49.0969, 5],[3051299078, 77896, -26.8766, -49.0969, 5],[3051299079, 77896, -26.919, -49.0643, 20],[3051299080, 77896, -26.8766, -49.0969, 5],[3051299088, 77896, -26.8766, -49.0969, 5],[3051299104, 77896, -26.8766, -49.0969, 5],[3051299136, 77896, -26.8766, -49.0969, 5],[3051299200, 77896, -26.8766, -49.0969, 5],[3051299328, 77896, -26.8766, -49.0969, 5],[3051299840, 77896, -26.8766, -49.0969, 5],[3051300864, 77896, -26.8766, -49.0969, 5],[3051302912, 77896, -26.8766, -49.0969, 5],[3051307008, 77963, -26.9981, -48.6187, 5],[3051308032, 77963, -26.9981, -48.6187, 5],[3051308288, 77963, -26.9981, -48.6187, 5],[3051308416, 77033, -27.1068, -48.6265, 5],[3051308544, 77963, -26.9981, -48.6187, 5],[3051309056, 77963, -26.9981, -48.6187, 10],[3051309568, 76158, -22.9485, -43.3436, 5],[3051310080, 77963, -26.9981, -48.6187, 5],[3051310592, 77963, -26.9981, -48.6187, 100],[3051310720, 77479, -25.5026, -49.2908, 100],[3051310848, 77479, -25.5026, -49.2908, 100],[3051311104, 77064, -26.9, -48.6623, 20],[3051312128, 77963, -26.9981, -48.6187, 5],[3051313152, 77963, -26.9981, -48.6187, 50],[3051314176, 77963, -26.9981, -48.6187, 50],[3051314688, 77064, -26.9, -48.6623, 5],[3051315200, 77749, -22.895, -47.0439, 200],[3051315456, 76161, -22.4549, -41.9531, 5],[3051315712, 76805, -22.3822, -41.7793, 100],[3051316224, 76805, -22.3822, -41.7793, 5],[3051317248, 76805, -22.3822, -41.7793, 200],[3051318272, 76161, -22.4549, -41.9531, 100],[3051318784, 77811, -22.8902, -42.0232, 1000],[3051319040, 76161, -22.4549, -41.9531, 5],[3051319296, 76161, -22.4549, -41.9531, 1000],[3051320320, 76805, -22.3822, -41.7793, 100],[3051321344, 76805, -22.3822, -41.7793, 20],[3051323392, 74320, -5.8111, -35.2235, 10],[3051327488, 74253, -5.9252, -35.205, 10],[3051327744, 74320, -5.8111, -35.2235, 10],[3051328000, 74320, -5.8111, -35.2235, 10],[3051328512, 74320, -5.8111, -35.2235, 10],[3051329536, 74320, -5.8111, -35.2235, 10],[3051331584, 74698, -7.2782, -35.9763, 50],[3051332608, 74720, -7.0253, -34.8529, 100],[3051332736, 74698, -7.2782, -35.9763, 5],[3051332864, 74698, -7.2782, -35.9763, 5],[3051333120, 74698, -7.2782, -35.9763, 5],[3051333632, 74698, -7.2782, -35.9763, 1000],[3051334144, 74698, -7.227, -35.8829, 20],[3051334400, 74698, -7.2782, -35.9763, 1000],[3051334656, 74698, -7.2782, -35.9763, 1000],[3051335680, 77640, -25.0525, -53.3881, 20],[3051339776, 78047, -10.9823, -37.1033, 5],[3051340032, 78047, -10.9823, -37.1033, 5],[3051340160, 78047, -10.9823, -37.1033, 5],[3051340224, 78047, -10.9823, -37.1033, 5],[3051340256, 78047, -10.9823, -37.1033, 5],[3051340258, 78047, -10.9094, -37.0716, 20],[3051340259, 78047, -10.9823, -37.1033, 5],[3051340260, 78047, -10.9823, -37.1033, 5],[3051340264, 78047, -10.9823, -37.1033, 5],[3051340272, 78047, -10.9823, -37.1033, 5],[3051340288, 78047, -10.9823, -37.1033, 5],[3051340800, 78047, -10.9823, -37.1033, 10],[3051341312, 76588, -10.8616, -37.1732, 10],[3051341568, 78047, -10.9823, -37.1033, 5],[3051341824, 78047, -10.9823, -37.1033, 5],[3051343872, 108260, -8.1136, -35.0145, 20],[3051344128, 74162, -8.0091, -34.9498, 5],[3051344384, 74162, -8.0091, -34.9498, 5],[3051344896, 74162, -8.0091, -34.9498, 5],[3051345152, 74240, -7.9251, -34.9175, 10],[3051345408, 74162, -8.0091, -34.9498, 20],[3051345920, 74162, -8.0091, -34.9498, 20],[3051346432, 108260, -8.144, -34.9775, 200],[3051346944, 108260, -8.144, -34.9775, 20],[3051347456, 74162, -8.0091, -34.9498, 50],[3051347968, 76158, -22.9485, -43.3436, 1000],[3051348480, 74560, -3.717, -38.5287, 500],[3051348992, 74560, -3.717, -38.5287, 50],[3051350016, 74560, -3.717, -38.5287, 200],[3051352064, 76205, -22.4481, -44.4861, 5],[3051354112, 78089, -16.2886, -49.0164, 100],[3051356160, 76160, -22.1828, -47.0158, 20],[3051357184, 76393, -23.8408, -53.7073, 20],[3051358208, 76993, -23.2652, -47.2975, 20],[3051359232, 75955, -22.8282, -43.0593, 20],[3051360256, 78222, 22.7014, -98.473, 20],[3051361280, 76939, -15.3346, -56.54, 20],[3051362304, 77845, -15.7783, -47.9319, 20],[3051363328, 77331, -23.2683, -46.7092, 10],[3051364352, 80591, 4.5981, -74.0799, 200],[3051365376, 82295, -12.0439, -77.0281, 500],[3051366400, 77015, -23.4835, -46.3454, 20],[3051367424, 82622, 19.4371, -99.0111, 1000],[3051368448, 76158, -22.9072, -43.1883, 20],[3051369472, 108580, -14.6197, -57.4875, 20],[3051370496, 76135, -17.7987, -50.9213, 20],[3051371520, 77272, -14.5788, -42.0399, 20],[3051372544, 81945, -33.4513, -70.6653, 20],[3051373568, 77661, -20.2606, -40.4208, 20],[3051374592, 79657, 9.9333, -84.0845, 50],[3051375616, 76158, -22.9072, -43.1883, 20],[3051376640, 74776, -5.5595, -45.2888, 20],[3051377664, 78186, -10.1683, -48.3264, 20],[3051378688, 80070, -2.882, -78.9841, 20],[3051380224, 74048, -2.5278, -44.3049, 20],[3051380736, 81896, -38.0333, -60.1, 50],[3051380992, 81896, -38.0333, -60.1, 100],[3051381248, 75046, -38.3417, -59.7, 100],[3051381504, 81108, -38.2, -60.2833, 100],[3051381632, 75046, -38.3417, -59.7, 100],[3051381760, 81531, -38.3167, -60.8833, 50],[3051381888, 81108, -38.2, -60.2833, 50],[3051382016, 75112, -38.6358, -59.6201, 50],[3051382144, 81108, -38.2, -60.2833, 50],[3051382272, 75046, -38.3417, -59.7, 50],[3051382528, 81108, -38.2, -60.2833, 5],[3051382784, 81108, -38.2, -60.2833, 50],[3051383040, 75046, -38.3417, -59.7, 1000],[3051383296, 81108, -38.2, -60.2833, 20],[3051383808, 81108, -38.2, -60.2833, 50],[3051383936, 75046, -38.3417, -59.7, 50],[3051384064, 75046, -38.3417, -59.7, 5],[3051384192, 81108, -38.2, -60.2833, 50],[3051384320, 75046, -38.3417, -59.7, 50],[3051384832, 81830, -38.723, -62.285, 20],[3051385344, 81830, -38.723, -62.285, 100],[3051385600, 81830, -38.723, -62.285, 100],[3051385664, 81697, -38.7187, -61.2873, 100],[3051385728, 81830, -38.723, -62.285, 100],[3051385856, 81830, -38.723, -62.285, 50],[3051386368, 75365, -37.838, -58.2556, 200],[3051386880, 75349, -37.6627, -59.8002, 50],[3051388928, 107875, 37.751, -97.822, 1000],[3051393024, 107875, 37.751, -97.822, 1000],[3051393088, 107875, 37.751, -97.822, 1000],[3051393120, 107875, 37.751, -97.822, 1000],[3051393122, 93093, 42.0048, -87.9954, 20],[3051393123, 107875, 37.751, -97.822, 1000],[3051393124, 107875, 37.751, -97.822, 1000],[3051393128, 107875, 37.751, -97.822, 1000],[3051393136, 107875, 37.751, -97.822, 1000],[3051393152, 107875, 37.751, -97.822, 1000],[3051393280, 107875, 37.751, -97.822, 1000],[3051393536, 107875, 37.751, -97.822, 1000],[3051394048, 107875, 37.751, -97.822, 1000],[3051395072, 107875, 37.751, -97.822, 1000],[3051397120, 80635, 3.4129, -76.5191, 500],[3051397376, 80652, 3.8794, -77.0586, 50],[3051397632, 80652, 3.8794, -77.0586, 20],[3051397888, 80370, 1.2146, -77.2785, 200],[3051398144, 81198, -31.4374, -68.5612, 20],[3051399168, 76599, -21.1345, -55.8339, 20],[3051400192, 80039, -2.1664, -79.9011, 50],[3051401216, 81672, -37.7019, -63.1705, 20],[3051401472, 81672, -37.7019, -63.1705, 5],[3051401600, 81306, -37.55, -62.7167, 50],[3051401728, 81672, -37.7019, -63.1705, 5],[3051402240, 81672, -37.7019, -63.1705, 20],[3051403264, 75045, -36.3656, -56.7119, 5],[3051404288, 75045, -36.3656, -56.7119, 5],[3051404800, 75237, -34.5407, -58.5625, 200],[3051405056, 75045, -36.3656, -56.7119, 5],[3051405312, 80120, -9.9757, -67.8134, 5],[3051405824, 74320, -5.7964, -35.2031, 20],[3051406336, 79985, -2.0667, -79.5333, 20],[3051406592, 80040, -1.5968, -79.0013, 50],[3051406848, 76824, -23.3128, -51.1596, 20],[3051407104, 81849, -34.6022, -58.3845, 1000],[3051407360, 82295, -12.0439, -77.0281, 500],[3051408384, 78391, 19.0, -70.6667, 50],[3051408896, 78391, 19.0, -70.6667, 50],[3051409152, 78306, 19.4478, -70.7044, 100],[3051409184, 78401, 19.6972, -71.5013, 100],[3051409216, 78306, 19.4478, -70.7044, 100],[3051409280, 78306, 19.4478, -70.7044, 100],[3051409408, 75317, -36.1, -57.7833, 20],[3051411456, 108619, -16.0637, -47.9775, 20],[3051412992, 80591, 4.5981, -74.0799, 200],[3051413248, 81849, -34.6022, -58.3845, 1000],[3051413504, 82295, -12.0439, -77.0281, 500],[3051413760, 82310, -12.0464, -77.0428, 20],[3051414016, 82310, -12.0464, -77.0428, 20],[3051414272, 82310, -12.0464, -77.0428, 5],[3051414528, 82310, -12.0464, -77.0428, 20],[3051415040, 82310, -12.0464, -77.0428, 5],[3051415296, 82310, -12.0464, -77.0428, 20],[3051415552, 82310, -12.0464, -77.0428, 20],[3051415808, 82357, -13.6409, -72.8793, 100],[3051416064, 82357, -13.6409, -72.8793, 100],[3051416320, 82310, -12.0464, -77.0428, 20],[3051416576, 82310, -12.0464, -77.0428, 20],[3051417600, 82310, -12.0464, -77.0428, 20],[3051421696, 81849, -34.6022, -58.3845, 1000],[3051421952, 81365, -38.9491, -68.0627, 10],[3051422208, 81707, -45.825, -67.7333, 50],[3051422720, 81325, -46.8023, -67.9649, 5],[3051423744, 81849, -34.6022, -58.3845, 1000],[3051424000, 81675, -38.9292, -69.231, 5],[3051424256, 81460, -46.5466, -68.9376, 1000],[3051424768, 81325, -46.8023, -67.9649, 1000],[3051425280, 81325, -46.8023, -67.9649, 5],[3051425536, 81460, -46.5466, -68.9376, 5],[3051425792, 81314, -38.9833, -68.325, 20],[3051426304, 81675, -38.9292, -69.231, 5],[3051426560, 81707, -45.8623, -67.495, 5],[3051426816, 81707, -45.8623, -67.495, 500],[3051426944, 81707, -45.8623, -67.495, 500],[3051427008, 81707, -45.7333, -67.0667, 500],[3051427072, 81707, -45.8623, -67.495, 500],[3051427328, 81707, -45.8623, -67.495, 500],[3051427840, 81707, -45.8623, -67.495, 50],[3051428864, 81707, -45.8623, -67.495, 50],[3051429120, 81154, -45.5167, -69.3583, 50],[3051429376, 81625, -42.9174, -71.3217, 50],[3051429632, 81292, -45.7333, -67.5, 50],[3051429760, 81625, -42.9174, -71.3217, 50],[3051429888, 79871, 10.5048, -66.9208, 20],[3051438080, 80582, 7.8946, -72.5018, 5],[3051438592, 80264, 11.2399, -74.1951, 5],[3051438848, 80608, 9.1063, -75.3981, 200],[3051439104, 80662, 4.6913, -74.032, 50],[3051439120, 80662, 4.6983, -74.0972, 50],[3051439124, 80662, 4.6983, -74.0972, 50],[3051439126, 119166, 4.5593, -74.4869, 50],[3051439128, 80662, 4.6983, -74.0972, 50],[3051439136, 80662, 4.6983, -74.0972, 50],[3051439168, 80662, 4.6983, -74.0972, 50],[3051439232, 80662, 4.6983, -74.0972, 50],[3051439360, 80591, 4.5981, -74.0799, 200],[3051439616, 80299, 5.4919, -73.4853, 100],[3051439744, 80174, 5.2833, -71.9667, 100],[3051439808, 80161, 5.3368, -72.4002, 100],[3051439872, 80591, 4.5981, -74.0799, 200],[3051440128, 80662, 4.6089, -74.0943, 100],[3051440384, 80295, 7.7601, -73.384, 100],[3051440512, 80655, 7.1224, -73.1222, 100],[3051440544, 80282, 6.5557, -73.1378, 100],[3051440576, 80655, 7.1224, -73.1222, 100],[3051440640, 80591, 4.5981, -74.0799, 200],[3051441152, 80425, 5.072, -75.515, 100],[3051441664, 80655, 7.1224, -73.1222, 100],[3051441680, 80655, 7.1224, -73.1222, 100],[3051441696, 80655, 7.1224, -73.1222, 100],[3051441728, 80662, 4.6389, -74.0728, 100],[3051441792, 80655, 7.1224, -73.1222, 100],[3051441920, 80662, 4.6089, -74.0943, 200],[3051442048, 80189, 5.3133, -73.8199, 5],[3051442176, 80591, 4.5981, -74.0799, 200],[3051446272, 80662, 4.6457, -74.0901, 200],[3051446528, 80465, 4.6335, -73.4632, 200],[3051446784, 80446, 4.8625, -74.9044, 500],[3051446912, 80274, 6.047, -74.9955, 500],[3051447040, 80662, 4.6089, -74.0943, 100],[3051447296, 80662, 4.6892, -74.1446, 1000],[3051447360, 80662, 4.6892, -74.1446, 1000],[3051447392, 80380, 5.1346, -74.1634, 1000],[3051447400, 80662, 4.6892, -74.1446, 1000],[3051447408, 80662, 4.6892, -74.1446, 1000],[3051447424, 80662, 4.6892, -74.1446, 1000],[3051447552, 80591, 4.5981, -74.0799, 200],[3051447808, 80282, 6.5557, -73.1378, 50],[3051448064, 80232, 5.7147, -72.9278, 200],[3051448320, 80591, 4.5981, -74.0799, 200],[3051448832, 80662, 4.6089, -74.0943, 200],[3051449088, 80169, 4.1409, -73.626, 100],[3051449120, 80514, 2.1909, -75.6282, 100],[3051449136, 80169, 4.1409, -73.626, 100],[3051449152, 80169, 4.1409, -73.626, 100],[3051449216, 80169, 4.1409, -73.626, 100],[3051449344, 81021, 2.5732, -72.6479, 5],[3051450368, 82201, -33.3156, -71.4204, 50],[3051450880, 82157, -33.4038, -71.1485, 50],[3051451008, 82051, -32.9968, -71.1975, 50],[3051451136, 82051, -32.9968, -71.1975, 50],[3051451392, 82051, -32.9968, -71.1975, 50],[3051452416, 82051, -32.9968, -71.1975, 50],[3051454464, 79432, 13.6769, -89.2797, 5],[3051454976, 79417, 13.7066, -89.2053, 20],[3051455232, 79416, 13.7066, -89.2053, 50],[3051455488, 79417, 13.7066, -89.2053, 5],[3051455744, 79417, 13.7066, -89.2053, 50],[3051456000, 79417, 13.7066, -89.2053, 5],[3051456512, 75018, -34.6151, -58.3644, 20],[3051457536, 82049, -30.6013, -71.198, 50],[3051458048, 82106, -29.907, -71.2562, 50],[3051458304, 81920, -30.0337, -70.7123, 5],[3051458560, 82049, -30.6013, -71.198, 20],[3051460608, 76322, -23.5262, -46.346, 20],[3051461632, 76087, -21.3273, -48.8271, 20],[3051462656, 78101, -30.8069, -52.3027, 20],[3051463680, 77005, -23.1222, -48.6213, 20],[3051464704, 74162, -8.0567, -34.8815, 20],[3051465728, 75872, -23.7589, -45.4079, 20],[3051466240, 77678, -23.6302, -45.4911, 20],[3051466752, 77618, -29.1721, -51.1784, 5],[3051467776, 76519, -20.3914, -43.6442, 50],[3051467904, 77910, -19.9029, -43.9572, 50],[3051468032, 77910, -19.9029, -43.9572, 10],[3051468288, 77543, -19.8829, -44.0807, 100],[3051468416, 76519, -20.3914, -43.6442, 50],[3051468544, 77910, -19.9029, -43.9572, 50],[3051468800, 77036, -23.7245, -46.8461, 20],[3051469824, 80591, 4.5981, -74.0799, 200],[3051470848, 75005, -34.426, -58.5796, 10],[3051471360, 75354, -34.346, -58.7945, 5],[3051471872, 75141, -34.674, -58.7473, 5],[3051472384, 74967, -34.4205, -58.8725, 50],[3051472896, 75215, -34.3676, -58.7325, 20],[3051473920, 75337, -36.0, -59.9964, 50],[3051474176, 75209, -34.6655, -58.664, 20],[3051474432, 75141, -34.674, -58.7473, 5],[3051474688, 117066, -34.4058, -58.6125, 5],[3051474816, 75005, -34.3558, -58.544, 5],[3051474944, 75215, -34.3676, -58.7325, 5],[3051475456, 75005, -34.426, -58.5796, 20],[3051475712, 75128, -34.6438, -58.6096, 5],[3051475968, 75182, -34.6909, -58.6887, 5],[3051476992, 75049, -34.6614, -58.7027, 20],[3051477248, 75182, -34.6909, -58.6887, 20],[3051477504, 75182, -34.6909, -58.6887, 20],[3051478016, 75194, -34.7198, -58.4089, 20],[3051478272, 75097, -34.4668, -58.9743, 20],[3051478528, 75141, -34.674, -58.7473, 20],[3051479040, 79110, 21.9989, -79.4975, 50],[3051487232, 82050, -40.5696, -73.152, 1000],[3051487488, 81974, -40.7801, -73.2302, 1000],[3051487616, 82003, -40.9185, -73.1663, 1000],[3051487744, 81945, -33.4513, -70.6653, 1000],[3051488256, 81945, -33.4513, -70.6653, 1000],[3051489280, 82011, -41.4709, -72.9436, 5],[3051491328, 81942, -35.435, -71.6644, 5],[3051495424, 82104, -40.2812, -73.0869, 5],[3051499520, 82047, -38.7678, -72.5956, 5],[3051500032, 82012, -45.4005, -72.6964, 5],[3051500544, 82136, -40.1322, -72.4042, 50],[3051501056, 82079, -39.6492, -72.9526, 50],[3051501568, 82200, -42.4628, -73.8055, 100],[3051503616, 82003, -40.9185, -73.1663, 20],[3051504640, 82179, -45.5646, -72.0778, 50],[3051505664, 82222, -41.8664, -73.8155, 500],[3051506688, 81926, -39.8, -73.2333, 5],[3051507712, 82011, -41.4709, -72.9436, 20],[3051509760, 82179, -45.5646, -72.0778, 100],[3051510784, 82138, -41.1167, -73.0549, 50],[3051511808, 82170, -36.8335, -73.0487, 5],[3051512832, 82170, -36.8335, -73.0487, 100],[3051513088, 81941, -36.7174, -73.1068, 10],[3051513216, 82170, -36.8335, -73.0487, 10],[3051513344, 82170, -36.8335, -73.0487, 5],[3051513856, 82103, -38.5131, -72.4516, 1000],[3051514112, 81929, -27.9833, -70.0, 1000],[3051514368, 81929, -27.9833, -70.0, 1000],[3051514624, 82103, -38.5131, -72.4516, 1000],[3051514880, 82158, -38.4294, -71.8833, 50],[3051515136, 81997, -37.465, -71.9622, 100],[3051515392, 82158, -38.4294, -71.8833, 500],[3051515904, 82170, -36.8335, -73.0487, 100],[3051516032, 82170, -36.8335, -73.0487, 100],[3051516096, 82220, -37.7995, -72.7169, 100],[3051516160, 82220, -37.7995, -72.7169, 100],[3051516416, 82220, -37.7995, -72.7169, 100],[3051516928, 82220, -37.7995, -72.7169, 100],[3051517952, 81926, -39.8, -73.2333, 5],[3051520000, 82011, -41.4709, -72.9436, 20],[3051520512, 82011, -41.4709, -72.9436, 5],[3051520768, 81945, -33.4513, -70.6653, 1000],[3051520896, 82011, -41.4709, -72.9436, 1000],[3051521024, 82011, -41.4709, -72.9436, 100],[3051522048, 81926, -39.8, -73.2333, 5],[3051524096, 82011, -41.4709, -72.9436, 5],[3051526144, 81926, -39.8, -73.2333, 5],[3051527168, 82187, -36.6006, -72.1174, 20],[3051528192, 81915, -39.2667, -72.2167, 20],[3051530240, 82012, -45.4005, -72.6964, 5],[3051531264, 82012, -45.4005, -72.6964, 500],[3051531776, 81945, -33.4513, -70.6653, 1000],[3051531904, 82012, -45.4005, -72.6964, 1000],[3051532032, 82012, -45.4005, -72.6964, 5],[3051532288, 81915, -39.2667, -72.2167, 500],[3051533312, 82007, -41.317, -72.9787, 500],[3051534336, 82007, -41.317, -72.9787, 500],[3051536384, 82011, -41.4709, -72.9436, 20],[3051537408, 81915, -39.2667, -72.2167, 200],[3051537920, 81915, -39.2667, -72.2167, 500],[3051538176, 81945, -33.4513, -70.6653, 500],[3051538432, 82089, -37.4667, -72.35, 100],[3051539456, 82011, -41.4709, -72.9436, 5],[3051540480, 82089, -37.4667, -72.35, 5],[3051540992, 82114, -28.0333, -70.0, 1000],[3051541504, 81926, -39.8, -73.2333, 5],[3051542528, 82156, -42.4308, -73.5825, 10],[3051542656, 82153, -42.3628, -73.7022, 10],[3051542784, 82153, -42.3628, -73.7022, 10],[3051543040, 82153, -42.3628, -73.7022, 10],[3051543296, 82153, -42.3628, -73.7022, 10],[3051543424, 82200, -42.4628, -73.8055, 10],[3051543552, 82079, -39.6492, -72.9526, 200],[3051544576, 81937, -38.7315, -72.5992, 5],[3051546624, 81945, -33.4513, -70.6653, 500],[3051546880, 82220, -37.7995, -72.7169, 5],[3051547136, 82220, -37.7995, -72.7169, 20],[3051547648, 82220, -37.7995, -72.7169, 5],[3051548160, 82077, -33.5172, -70.7694, 200],[3051548288, 82220, -37.7995, -72.7169, 200],[3051548416, 82113, -37.2631, -72.6989, 50],[3051548544, 82220, -37.7995, -72.7169, 5],[3051548672, 82187, -36.6006, -72.1174, 100],[3051549696, 82050, -40.5696, -73.152, 50],[3051549952, 82003, -40.9185, -73.1663, 50],[3051550208, 82138, -41.1167, -73.0549, 500],[3051550336, 82014, -33.6141, -70.5893, 500],[3051550464, 82003, -40.9185, -73.1663, 1000],[3051550720, 82170, -36.8335, -73.0487, 10],[3051551232, 82170, -36.8335, -73.0487, 10],[3051551488, 82170, -36.8335, -73.0487, 10],[3051551616, 81941, -36.7174, -73.1068, 10],[3051551744, 82170, -36.8335, -73.0487, 10],[3051552768, 82244, -17.0, -65.0, 50],[3051618304, 81840, -33.1473, -60.5243, 200],[3051619328, 81840, -33.1473, -60.5243, 20],[3051619840, 81840, -33.1473, -60.5243, 20],[3051620096, 81331, -33.9023, -60.5473, 50],[3051620352, 75237, -34.5407, -58.5625, 1000],[3051620608, 81213, -33.5901, -62.1279, 200],[3051620864, 81213, -33.5901, -62.1279, 20],[3051620992, 81216, -31.4297, -61.9103, 20],[3051621120, 75005, -34.426, -58.5796, 10],[3051621376, 81667, -31.35, -62.3778, 20],[3051621504, 81213, -33.5901, -62.1279, 20],[3051621632, 81341, -31.7279, -60.5293, 5],[3051621888, 81341, -31.7279, -60.5293, 50],[3051622016, 81087, -31.8817, -60.0124, 50],[3051622080, 81341, -31.7279, -60.5293, 50],[3051622144, 81341, -31.7279, -60.5293, 50],[3051622400, 81341, -31.7279, -60.5293, 10],[3051622656, 75154, -37.9951, -57.541, 5],[3051622912, 81341, -31.7279, -60.5293, 5],[3051623424, 81341, -31.7279, -60.5293, 5],[3051624448, 81085, -32.6184, -60.1548, 200],[3051624576, 81341, -31.7279, -60.5293, 200],[3051624704, 81341, -31.7279, -60.5293, 500],[3051624960, 81341, -31.7279, -60.5293, 5],[3051625472, 81341, -31.7279, -60.5293, 5],[3051626496, 81341, -31.7279, -60.5293, 5],[3051627520, 81341, -31.7279, -60.5293, 50],[3051627776, 75154, -37.9951, -57.541, 5],[3051628032, 75337, -36.0, -59.9964, 5],[3051628288, 81341, -31.7279, -60.5293, 5],[3051628544, 75337, -36.0, -59.9964, 5],[3051628800, 81341, -31.7279, -60.5293, 5],[3051629056, 75337, -36.0, -59.9964, 5],[3051629568, 81255, -32.9541, -60.6784, 1000],[3051629824, 75271, -34.8711, -57.8904, 50],[3051630080, 81273, -32.8417, -64.3, 20],[3051630336, 75337, -36.0, -59.9964, 5],[3051630592, 75347, -34.8652, -57.8857, 5],[3051630848, 75337, -36.0, -59.9964, 5],[3051631104, 81255, -32.9541, -60.6784, 1000],[3051631360, 75191, -34.9314, -57.9489, 10],[3051631616, 81703, -31.425, -64.175, 500],[3051632128, 75126, -34.5304, -58.5506, 1000],[3051632256, 75238, -34.6207, -58.9599, 1000],[3051632384, 75126, -34.5304, -58.5506, 1000],[3051632512, 81331, -33.9023, -60.5473, 1000],[3051632640, 75365, -37.838, -58.2556, 5],[3051632896, 81331, -33.9023, -60.5473, 5],[3051633152, 81273, -32.8417, -64.3, 1000],[3051633408, 111544, -34.5326, -58.753, 5],[3051633472, 75102, -34.6602, -58.7582, 20],[3051633504, 111824, -34.5483, -58.8646, 10],[3051633536, 111824, -34.5483, -58.8646, 20],[3051633664, 81830, -38.723, -62.285, 200],[3051633920, 75039, -34.4727, -58.5243, 5],[3051634176, 75042, -34.4459, -58.5836, 100],[3051634432, 81830, -38.723, -62.285, 20],[3051634688, 75148, -34.4827, -58.5182, 5],[3051634816, 75005, -34.3558, -58.544, 10],[3051634944, 81830, -38.723, -62.285, 20],[3051635200, 75355, -34.4652, -58.5259, 5],[3051635456, 81331, -33.9023, -60.5473, 100],[3051635712, 81331, -33.9023, -60.5473, 100],[3051636224, 81830, -38.723, -62.285, 500],[3051636480, 81264, -32.1583, -64.0667, 500],[3051636608, 75338, -34.6142, -58.3811, 500],[3051636736, 81264, -32.1583, -64.0667, 5],[3051637248, 111448, -34.4142, -58.6496, 5],[3051637504, 81255, -32.9541, -60.6784, 10],[3051637760, 75090, -27.3833, -55.8833, 5],[3051638016, 81341, -31.7279, -60.5293, 100],[3051638272, 81703, -31.425, -64.175, 1000],[3051638784, 81331, -33.9023, -60.5473, 50],[3051639040, 75039, -34.4727, -58.5243, 200],[3051639104, 75337, -36.0, -59.9964, 200],[3051639168, 75337, -36.0, -59.9964, 200],[3051639296, 75005, -34.426, -58.5796, 5],[3051639552, 81273, -32.8417, -64.3, 5],[3051639680, 81273, -32.8417, -64.3, 20],[3051639808, 81331, -33.9023, -60.5473, 50],[3051640320, 81365, -38.9491, -68.0627, 5],[3051640832, 74991, -34.5407, -58.5625, 10],[3051641088, 75237, -34.5407, -58.5625, 10],[3051641216, 75338, -34.6049, -58.4455, 10],[3051641344, 74991, -34.5407, -58.5625, 5],[3051641600, 75335, -34.6198, -58.4488, 5],[3051641728, 75337, -36.0, -59.9964, 5],[3051641856, 75148, -34.4827, -58.5182, 1000],[3051642112, 75148, -34.4827, -58.5182, 5],[3051642240, 75005, -34.426, -58.5796, 5],[3051642368, 81273, -32.8417, -64.3, 20],[3051642624, 75237, -34.5407, -58.5625, 5],[3051642880, 81331, -33.9023, -60.5473, 1000],[3051643136, 75338, -34.6049, -58.4455, 1000],[3051643264, 75337, -36.0, -59.9964, 1000],[3051643392, 75338, -34.6142, -58.3811, 1000],[3051643648, 75271, -34.8711, -57.8904, 1000],[3051643904, 75090, -27.3833, -55.8833, 5],[3051644160, 75271, -34.8711, -57.8904, 50],[3051644288, 75337, -36.0, -59.9964, 50],[3051644416, 75090, -27.3833, -55.8833, 5],[3051644928, 75090, -27.3833, -55.8833, 200],[3051645184, 81703, -31.4057, -64.1849, 5],[3051645440, 81703, -31.425, -64.175, 200],[3051645696, 75337, -36.0, -59.9964, 20],[3051645824, 75237, -34.5407, -58.5625, 20],[3051645952, 81830, -38.723, -62.285, 20],[3051646208, 74991, -34.5407, -58.5625, 5],[3051646464, 74991, -34.5407, -58.5625, 10],[3051646976, 81830, -38.723, -62.285, 20],[3051647104, 81830, -38.723, -62.285, 20],[3051647136, 81830, -38.723, -62.285, 20],[3051647152, 81830, -38.723, -62.285, 20],[3051647156, 81830, -38.723, -62.285, 20],[3051647158, 75260, -34.5871, -58.6824, 1000],[3051647159, 81830, -38.723, -62.285, 20],[3051647160, 81830, -38.723, -62.285, 20],[3051647168, 81830, -38.723, -62.285, 20],[3051647232, 75005, -34.426, -58.5796, 5],[3051647488, 81830, -38.723, -62.285, 20],[3051647744, 75355, -34.4652, -58.5259, 1000],[3051648000, 81331, -33.9023, -60.5473, 50],[3051648256, 81538, -33.8011, -61.3245, 50],[3051648512, 74991, -34.5407, -58.5625, 5],[3051649024, 74991, -34.5407, -58.5625, 5],[3051649280, 81830, -38.723, -62.285, 20],[3051649536, 81830, -38.723, -62.285, 20],[3051650048, 75224, -34.4807, -58.7241, 20],[3051650176, 75039, -34.4727, -58.5243, 5],[3051650304, 75005, -34.426, -58.5796, 5],[3051650560, 75237, -34.5407, -58.5625, 5],[3051650816, 81830, -38.723, -62.285, 10],[3051650944, 81830, -38.723, -62.285, 5],[3051651008, 81830, -38.723, -62.285, 20],[3051651072, 81830, -38.723, -62.285, 20],[3051652096, 75039, -34.4727, -58.5243, 20],[3051652352, 81830, -38.723, -62.285, 20],[3051652608, 81830, -38.723, -62.285, 20],[3051652864, 75005, -34.426, -58.5796, 5],[3051653120, 75347, -34.8652, -57.8857, 100],[3051653248, 75355, -34.4652, -58.5259, 10],[3051653376, 75005, -34.426, -58.5796, 5],[3051653632, 75355, -34.4652, -58.5259, 500],[3051654144, 75005, -34.426, -58.5796, 200],[3051654656, 81830, -38.723, -62.285, 500],[3051654784, 81830, -38.723, -62.285, 20],[3051654912, 75338, -34.6049, -58.4455, 20],[3051655168, 81830, -38.723, -62.285, 20],[3051655680, 81830, -38.723, -62.285, 20],[3051655936, 75039, -34.4727, -58.5243, 5],[3051656192, 75039, -34.4727, -58.5243, 5],[3051656448, 81830, -38.723, -62.285, 20],[3051656704, 81830, -38.723, -62.285, 20],[3051656960, 80662, 4.6089, -74.0943, 1000],[3051657216, 81830, -38.723, -62.285, 20],[3051657728, 75039, -34.4727, -58.5243, 1000],[3051657984, 81830, -38.723, -62.285, 20],[3051658112, 81830, -38.723, -62.285, 20],[3051658144, 81684, -38.6216, -62.0602, 20],[3051658176, 81830, -38.723, -62.285, 20],[3051658240, 81830, -38.723, -62.285, 20],[3051658752, 81830, -38.723, -62.285, 20],[3051659008, 81830, -38.723, -62.285, 20],[3051659136, 81684, -38.6216, -62.0602, 20],[3051659264, 75005, -34.426, -58.5796, 10],[3051659520, 81830, -38.723, -62.285, 20],[3051659776, 81830, -38.723, -62.285, 20],[3051660032, 75039, -34.4727, -58.5243, 10],[3051660288, 75337, -36.0, -59.9964, 20],[3051660416, 75355, -34.4652, -58.5259, 10],[3051660544, 75355, -34.4652, -58.5259, 5],[3051660800, 74991, -34.5407, -58.5625, 10],[3051661312, 75126, -34.5304, -58.5506, 5],[3051661824, 81703, -31.425, -64.175, 5],[3051662080, 75126, -34.5304, -58.5506, 20],[3051662336, 81331, -33.9023, -60.5473, 50],[3051662592, 75056, -34.6005, -58.5301, 5],[3051662848, 117060, -34.5894, -58.5904, 200],[3051663360, 75355, -34.4652, -58.5259, 5],[3051663872, 75115, -34.5089, -58.4862, 200],[3051664128, 75039, -34.4727, -58.5243, 5],[3051664256, 75337, -36.0, -59.9964, 20],[3051664384, 75355, -34.4652, -58.5259, 5],[3051665408, 75148, -34.4827, -58.5182, 500],[3051665920, 81273, -32.8417, -64.3, 1000],[3051666432, 81273, -32.8417, -64.3, 20],[3051667456, 81273, -32.8417, -64.3, 1000],[3051668480, 81273, -32.8417, -64.3, 200],[3051668992, 81273, -32.8417, -64.3, 20],[3051669248, 81070, -31.3999, -64.5143, 5],[3051669504, 74991, -34.5407, -58.5625, 5],[3051669760, 75337, -36.0, -59.9964, 5],[3051670016, 75337, -36.0, -59.9964, 10],[3051670272, 75319, -34.6037, -58.5337, 500],[3051670528, 75337, -36.0, -59.9964, 20],[3051670784, 75341, -34.4932, -58.5805, 5],[3051671040, 75005, -34.426, -58.5796, 5],[3051671296, 74959, -34.063, -59.0531, 5],[3051671552, 74959, -34.063, -59.0531, 5],[3051672064, 75126, -34.5304, -58.5506, 5],[3051672320, 74959, -34.063, -59.0531, 5],[3051672576, 74959, -34.063, -59.0531, 5],[3051673600, 74991, -34.5407, -58.5625, 5],[3051674112, 75332, -34.1801, -58.9181, 10],[3051674240, 74959, -34.063, -59.0531, 5],[3051674368, 74991, -34.5407, -58.5625, 5],[3051674624, 75383, -34.4827, -58.5182, 10],[3051675136, 81273, -32.8417, -64.3, 5],[3051675392, 81365, -38.9491, -68.0627, 5],[3051675648, 75338, -34.6142, -58.3811, 1000],[3051675904, 81703, -31.4057, -64.1849, 500],[3051676160, 81703, -31.425, -64.175, 5],[3051676672, 81703, -31.425, -64.175, 5],[3051677184, 75376, -34.7979, -58.3843, 5],[3051677696, 75336, -34.8333, -58.3833, 5],[3051677952, 75336, -34.8333, -58.3833, 5],[3051678080, 75173, -34.8488, -58.3955, 5],[3051678208, 75273, -34.9667, -58.3667, 10],[3051678336, 75006, -34.7871, -58.3986, 5],[3051678464, 75273, -34.9667, -58.3667, 5],[3051678592, 75173, -34.8488, -58.3955, 5],[3051678720, 75336, -34.8333, -58.3833, 20],[3051679232, 115143, -34.7862, -58.3701, 20],[3051679360, 75233, -34.8866, -58.3834, 10],[3051679488, 75074, -34.7963, -58.3631, 10],[3051679552, 75006, -34.7871, -58.3986, 10],[3051679616, 75006, -34.7871, -58.3986, 10],[3051679744, 75273, -34.9667, -58.3667, 20],[3051680256, 115143, -34.7862, -58.3701, 5],[3051680768, 75364, -34.7698, -58.4579, 10],[3051681280, 75154, -37.9951, -57.541, 5],[3051681536, 75383, -34.4827, -58.5182, 20],[3051681792, 74991, -34.5407, -58.5625, 5],[3051682048, 74993, -34.4494, -58.5423, 100],[3051682304, 75005, -34.426, -58.5796, 5],[3051682560, 75337, -36.0, -59.9964, 10],[3051682816, 75337, -36.0, -59.9964, 500],[3051683840, 75337, -36.0, -59.9964, 10],[3051684096, 75258, -34.6285, -58.4635, 10],[3051684224, 75337, -36.0, -59.9964, 10],[3051684352, 75337, -36.0, -59.9964, 500],[3051684864, 75337, -36.0, -59.9964, 500],[3051685376, 75337, -36.0, -59.9964, 5],[3051685632, 75338, -34.6049, -58.4455, 50],[3051685888, 75337, -36.0, -59.9964, 5],[3051687936, 75337, -36.0, -59.9964, 5],[3051688960, 75337, -36.0, -59.9964, 5],[3051689472, 111341, -34.6506, -58.3822, 5],[3051689728, 75338, -34.6049, -58.4455, 5],[3051689984, 75337, -36.0, -59.9964, 5],[3051690496, 75273, -34.9667, -58.3667, 50],[3051691008, 75337, -36.0, -59.9964, 5],[3051692032, 75337, -36.0, -59.9964, 5],[3051693056, 75337, -36.0, -59.9964, 5],[3051693184, 74960, -34.6922, -58.3163, 20],[3051693312, 75337, -36.0, -59.9964, 5],[3051693568, 75282, -36.3917, -57.7167, 5],[3051693824, 75319, -34.6037, -58.5337, 5],[3051694080, 75337, -36.0, -59.9964, 1000],[3051695104, 75337, -36.0, -59.9964, 1000],[3051695360, 81830, -38.723, -62.285, 1000],[3051695616, 75337, -36.0, -59.9964, 1000],[3051696128, 75337, -36.0, -59.9964, 5],[3051696384, 75128, -34.6438, -58.6096, 5],[3051696512, 75337, -36.0, -59.9964, 5],[3051696640, 75337, -36.0, -59.9964, 5],[3051697152, 75337, -36.0, -59.9964, 5],[3051698176, 75337, -36.0, -59.9964, 5],[3051698688, 75337, -36.0, -59.9964, 5],[3051698944, 75337, -36.0, -59.9964, 5],[3051699072, 75338, -34.6049, -58.4455, 5],[3051699200, 75337, -36.0, -59.9964, 5],[3051699456, 81684, -38.6216, -62.0602, 20],[3051699584, 81830, -38.723, -62.285, 20],[3051699712, 75338, -34.6037, -58.5337, 10],[3051700224, 75338, -34.6142, -58.3811, 1000],[3051700736, 75337, -36.0, -59.9964, 1000],[3051700992, 75338, -34.6142, -58.3811, 1000],[3051701248, 75337, -36.0, -59.9964, 1000],[3051701312, 75338, -34.6142, -58.3811, 1000],[3051701376, 75338, -34.6142, -58.3811, 1000],[3051701440, 75337, -36.0, -59.9964, 1000],[3051701504, 75338, -34.6142, -58.3811, 1000],[3051701760, 81849, -34.6022, -58.3845, 1000],[3051702016, 75338, -34.6142, -58.3811, 1000],[3051702080, 75338, -34.6142, -58.3811, 1000],[3051702112, 75337, -36.0, -59.9964, 1000],[3051702144, 75338, -34.6142, -58.3811, 1000],[3051702272, 81849, -34.6022, -58.3845, 1000],[3051702528, 81849, -34.6022, -58.3845, 1000],[3051702656, 75337, -36.0, -59.9964, 5],[3051702784, 81849, -34.6022, -58.3845, 1000],[3051703040, 75337, -36.0, -59.9964, 1000],[3051703296, 81849, -34.6022, -58.3845, 1000],[3051703424, 75338, -34.6142, -58.3811, 1000],[3051703552, 81849, -34.6022, -58.3845, 1000],[3051703808, 81849, -34.6022, -58.3845, 1000],[3051704064, 75337, -36.0, -59.9964, 5],[3051704320, 75337, -36.0, -59.9964, 1000],[3051704576, 75054, -35.6778, -59.8691, 1000],[3051704832, 75337, -36.0, -59.9964, 1000],[3051705344, 75338, -34.6142, -58.3811, 1000],[3051705600, 75142, -34.6527, -59.4252, 1000],[3051705856, 75338, -34.6142, -58.3811, 1000],[3051706112, 75050, -34.2566, -59.4642, 1000]]