[[3052339232, 81849, -34.6022, -58.3845, 1000],[3052339264, 81849, -34.6022, -58.3845, 1000],[3052339328, 81849, -34.6022, -58.3845, 1000],[3052339456, 81849, -34.6022, -58.3845, 1000],[3052339712, 81849, -34.6022, -58.3845, 1000],[3052340224, 81849, -34.6022, -58.3845, 1000],[3052341248, 75338, -34.6142, -58.3811, 50],[3052341760, 75215, -34.3676, -58.7325, 50],[3052342016, 75348, -34.7395, -58.2573, 50],[3052342272, 75338, -34.6142, -58.3811, 50],[3052343296, 74990, -34.5705, -58.6269, 5],[3052345344, 111450, -34.5304, -58.5506, 5],[3052345856, 74990, -34.5705, -58.6269, 5],[3052346368, 75194, -34.7198, -58.4089, 5],[3052347392, 75350, -34.4097, -58.7143, 10],[3052351488, 75002, -34.6037, -58.563, 50],[3052352512, 75348, -34.7395, -58.2573, 50],[3052353536, 75348, -34.7395, -58.2573, 50],[3052354560, 75042, -34.4459, -58.5836, 50],[3052355584, 75218, -34.5996, -58.6266, 5],[3052357632, 75218, -34.5705, -58.6269, 10],[3052358144, 81641, -26.8847, -64.5929, 500],[3052358656, 75348, -34.7395, -58.2573, 10],[3052359680, 75283, -34.6318, -58.3675, 20],[3052361728, 75072, -34.6311, -58.5591, 20],[3052363776, 75337, -36.0, -59.9964, 5],[3052371968, 75218, -34.5996, -58.6266, 5],[3052372992, 75351, -34.5106, -58.7536, 20],[3052374016, 81849, -34.6022, -58.3845, 1000],[3052375040, 81190, -26.8249, -65.2237, 10],[3052375552, 81849, -34.6022, -58.3845, 1000],[3052376064, 75115, -34.5089, -58.4862, 5],[3052378112, 75337, -36.0, -59.9964, 5],[3052379136, 81849, -34.6022, -58.3845, 1000],[3052380160, 75016, -34.6037, -58.5337, 5],[3052381184, 81242, -24.8056, -65.3417, 5],[3052382208, 75088, -34.4978, -58.8667, 20],[3052383232, 74994, -34.5295, -58.4737, 10],[3052384256, 75319, -34.6037, -58.5337, 5],[3052388352, 74958, -34.3692, -58.8623, 50],[3052390400, 75348, -34.7395, -58.2573, 20],[3052392448, 75338, -34.6142, -58.3811, 1000],[3052396544, 111341, -34.6506, -58.3822, 10],[3052398592, 75194, -34.7198, -58.4089, 10],[3052400640, 81242, -24.8056, -65.3417, 5],[3052402688, 74990, -34.5705, -58.6269, 200],[3052404736, 80237, 9.303, -75.3989, 100],[3052412928, 80591, 4.5981, -74.0799, 200],[3052421120, 80264, 11.2399, -74.1951, 500],[3052425216, 80591, 4.5981, -74.0799, 200],[3052429312, 80591, 4.5981, -74.0799, 200],[3052437504, 80662, 4.5905, -74.1, 20],[3052441600, 80662, 4.6913, -74.032, 200],[3052445696, 80662, 4.6089, -74.0943, 10],[3052449792, 80591, 4.5981, -74.0799, 200],[3052453888, 80668, 11.0071, -74.8092, 50],[3052457984, 80668, 11.0071, -74.8092, 50],[3052460032, 80668, 11.0071, -74.8092, 50],[3052460288, 80264, 11.2399, -74.1951, 50],[3052460544, 80668, 11.0071, -74.8092, 50],[3052461056, 80668, 11.0071, -74.8092, 50],[3052462080, 80591, 4.5981, -74.0799, 200],[3052464128, 80662, 4.6633, -74.0413, 5],[3052466176, 80668, 11.0071, -74.8092, 100],[3052468224, 80591, 4.5981, -74.0799, 200],[3052469248, 80591, 4.5981, -74.0799, 200],[3052469760, 80667, 9.7082, -73.2795, 100],[3052470272, 80635, 3.4129, -76.5191, 100],[3052474368, 80635, 3.4129, -76.5191, 100],[3052475392, 80652, 3.8794, -77.0586, 100],[3052476416, 80635, 3.4129, -76.5191, 100],[3052478464, 80591, 4.5981, -74.0799, 200],[3052482560, 80591, 4.5981, -74.0799, 200],[3052484608, 80251, 5.0732, -75.9625, 50],[3052485120, 80364, 4.8093, -75.697, 50],[3052485632, 80591, 4.5981, -74.0799, 200],[3052486656, 80591, 4.5981, -74.0799, 200],[3052490752, 80635, 3.4129, -76.5191, 200],[3052492800, 80591, 4.5981, -74.0799, 200],[3052494848, 80635, 3.4129, -76.5191, 200],[3052495872, 80419, 6.2529, -75.5646, 200],[3052496896, 80635, 3.4129, -76.5191, 200],[3052498944, 80591, 4.5981, -74.0799, 200],[3052503040, 80485, 6.1838, -75.5976, 100],[3052507136, 80591, 4.5981, -74.0799, 200],[3052509184, 80591, 4.5981, -74.0799, 200],[3052510208, 80684, 6.1575, -75.7834, 20],[3052510720, 80591, 4.5981, -74.0799, 200],[3052511232, 80591, 4.5981, -74.0799, 200],[3052512256, 80635, 3.4129, -76.5191, 200],[3052513280, 80419, 6.2529, -75.5646, 200],[3052515328, 80591, 4.5981, -74.0799, 200],[3052519424, 80635, 3.4129, -76.5191, 20],[3052520448, 80159, 3.5854, -76.4936, 20],[3052521472, 80419, 6.2529, -75.5646, 100],[3052522496, 80697, 4.7976, -75.9909, 100],[3052523008, 80419, 6.2529, -75.5646, 100],[3052523520, 80591, 4.5981, -74.0799, 200],[3052524544, 80419, 6.2529, -75.5646, 500],[3052525056, 80591, 4.5981, -74.0799, 200],[3052525568, 80635, 3.4129, -76.5191, 200],[3052526592, 80419, 6.2529, -75.5646, 100],[3052527616, 80419, 6.2529, -75.5646, 10],[3052529664, 80419, 6.2529, -75.5646, 100],[3052530688, 80591, 4.5981, -74.0799, 200],[3052531712, 80591, 4.5981, -74.0799, 200],[3052532224, 80635, 3.4129, -76.5191, 200],[3052532736, 80591, 4.5981, -74.0799, 200],[3052533760, 80591, 4.5981, -74.0799, 200],[3052535808, 80591, 4.5981, -74.0799, 200],[3052539904, 80521, 4.7109, -74.2067, 20],[3052544000, 80591, 4.5981, -74.0799, 200],[3052552192, 80591, 4.5981, -74.0799, 200],[3052556288, 80505, 3.5457, -73.7019, 100],[3052560384, 80662, 4.6011, -74.0345, 20],[3052561408, 80613, 4.8588, -74.0553, 20],[3052561920, 80662, 4.6011, -74.0345, 20],[3052562432, 80591, 4.5981, -74.0799, 200],[3052564480, 80591, 4.5981, -74.0799, 200],[3052568576, 80662, 4.6089, -74.0943, 500],[3052572672, 80662, 4.6089, -74.0943, 20],[3052573184, 80662, 4.6389, -74.0728, 20],[3052573696, 80662, 4.6089, -74.0943, 20],[3052574720, 80662, 4.6089, -74.0943, 20],[3052576768, 80591, 4.5981, -74.0799, 200],[3052578816, 80169, 4.1409, -73.626, 50],[3052580864, 80194, 5.5386, -73.3714, 50],[3052582912, 80662, 4.6089, -74.0943, 10],[3052584960, 80662, 4.6389, -74.0728, 10],[3052585984, 80662, 4.578, -74.1497, 10],[3052587008, 80662, 4.578, -74.1497, 10],[3052589056, 80591, 4.5981, -74.0799, 200],[3052591104, 80662, 4.6913, -74.032, 100],[3052593152, 80169, 4.1409, -73.626, 50],[3052594176, 80662, 4.6089, -74.0943, 200],[3052595200, 80662, 4.6313, -74.0344, 10],[3052595712, 80613, 4.8588, -74.0553, 10],[3052596224, 80662, 4.6089, -74.0943, 10],[3052597248, 80662, 4.6089, -74.0943, 10],[3052597760, 80655, 7.1224, -73.1222, 100],[3052598272, 80662, 4.6434, -74.1695, 100],[3052599296, 80662, 4.6127, -74.1468, 5],[3052600320, 80662, 4.7221, -74.1136, 5],[3052601344, 80591, 4.5981, -74.0799, 200],[3052617728, 80591, 4.5981, -74.0799, 200],[3052625920, 80662, 4.6089, -74.0943, 200],[3052630016, 80245, 5.047, -73.8004, 50],[3052632064, 80662, 4.6043, -74.1226, 50],[3052634112, 80613, 4.8588, -74.0553, 20],[3052635136, 80591, 4.5981, -74.0799, 200],[3052636160, 80591, 4.5981, -74.0799, 200],[3052638208, 80662, 4.6816, -74.0975, 50],[3052642304, 80662, 4.6913, -74.032, 200],[3052646400, 80520, 4.3356, -74.3607, 200],[3052650496, 80169, 4.1409, -73.626, 50],[3052651008, 80662, 4.6089, -74.0943, 50],[3052651520, 80662, 4.6089, -74.0943, 50],[3052652544, 80232, 5.7147, -72.9278, 50],[3052652800, 80662, 4.6089, -74.0943, 50],[3052653056, 80662, 4.6089, -74.0943, 50],[3052653568, 80662, 4.6089, -74.0943, 50],[3052654592, 80662, 4.6913, -74.032, 50],[3052658688, 80662, 4.6089, -74.0943, 5],[3052659200, 80662, 4.6892, -74.1446, 10],[3052659712, 80662, 4.6089, -74.0943, 10],[3052660736, 80662, 4.521, -74.1222, 100],[3052661760, 80662, 4.6089, -74.0943, 100],[3052662016, 80662, 4.521, -74.1222, 100],[3052662272, 80662, 4.521, -74.1222, 100],[3052662784, 80662, 4.6913, -74.032, 200],[3052663296, 80662, 4.6089, -74.0943, 200],[3052663552, 80662, 4.7088, -74.0638, 200],[3052663808, 80662, 4.6913, -74.032, 200],[3052664832, 80662, 4.6913, -74.032, 200],[3052666880, 80668, 11.0071, -74.8092, 100],[3052667904, 80668, 11.0071, -74.8092, 100],[3052668416, 80624, 10.4013, -75.5267, 100],[3052668928, 80668, 11.0071, -74.8092, 100],[3052670976, 80668, 11.0071, -74.8092, 100],[3052675072, 80591, 4.5981, -74.0799, 200],[3052677120, 80624, 10.4013, -75.5267, 100],[3052679168, 80591, 4.5981, -74.0799, 200],[3052683264, 80662, 4.5618, -74.1608, 10],[3052691456, 80591, 4.5981, -74.0799, 200],[3052695552, 80662, 4.6892, -74.1446, 10],[3052699648, 80624, 10.4013, -75.5267, 100],[3052707840, 80591, 4.5981, -74.0799, 200],[3052716032, 80591, 4.5981, -74.0799, 200],[3052717056, 80591, 4.5981, -74.0799, 200],[3052717312, 80662, 4.6043, -74.1226, 500],[3052717568, 80591, 4.5981, -74.0799, 200],[3052718080, 80591, 4.5981, -74.0799, 200],[3052719104, 80624, 10.4013, -75.5267, 100],[3052719616, 80624, 10.4013, -75.5267, 100],[3052719872, 80668, 11.0071, -74.8092, 100],[3052720128, 80668, 11.0071, -74.8092, 500],[3052722176, 80662, 4.6803, -74.0693, 500],[3052722688, 80662, 4.6803, -74.0693, 500],[3052722944, 80662, 4.6012, -74.0695, 500],[3052723200, 80591, 4.5981, -74.0799, 200],[3052724224, 80591, 4.5981, -74.0799, 200],[3052726272, 80668, 11.0071, -74.8092, 500],[3052728320, 80231, 10.9148, -74.7602, 500],[3052729344, 80624, 10.4013, -75.5267, 5],[3052729856, 80591, 4.5981, -74.0799, 200],[3052730368, 80591, 4.5981, -74.0799, 200],[3052731392, 80591, 4.5981, -74.0799, 200],[3052731904, 80668, 11.0071, -74.8092, 100],[3052732416, 80591, 4.5981, -74.0799, 200],[3052734464, 80668, 11.0071, -74.8092, 50],[3052736512, 80668, 11.0071, -74.8092, 500],[3052737536, 80591, 4.5981, -74.0799, 200],[3052738560, 80591, 4.5981, -74.0799, 200],[3052740608, 80591, 4.5981, -74.0799, 200],[3052748800, 80668, 11.0071, -74.8092, 50],[3052752896, 80429, 10.8606, -74.7767, 100],[3052753920, 80591, 4.5981, -74.0799, 200],[3052754944, 80264, 11.2399, -74.1951, 500],[3052755968, 80662, 4.6089, -74.0943, 10],[3052756480, 80591, 4.5981, -74.0799, 200],[3052756992, 80624, 10.4013, -75.5267, 100],[3052757504, 80264, 11.2399, -74.1951, 100],[3052758016, 80184, 10.4653, -73.2498, 100],[3052758528, 80591, 4.5981, -74.0799, 200],[3052759040, 80668, 11.0071, -74.8092, 50],[3052760064, 80326, 10.4926, -75.1298, 50],[3052761088, 80624, 10.4013, -75.5267, 100],[3052761344, 80668, 11.0071, -74.8092, 100],[3052761600, 80668, 11.0071, -74.8092, 100],[3052762112, 80668, 11.0071, -74.8092, 100],[3052763136, 80668, 11.0071, -74.8092, 100],[3052765184, 80668, 11.0071, -74.8092, 500],[3052765440, 80591, 4.5981, -74.0799, 200],[3052765696, 80591, 4.5981, -74.0799, 200],[3052766208, 80668, 11.0071, -74.8092, 500],[3052766720, 80591, 4.5981, -74.0799, 200],[3052767232, 80591, 4.5981, -74.0799, 200],[3052768256, 80668, 11.0071, -74.8092, 100],[3052769280, 80591, 4.5981, -74.0799, 200],[3052771328, 80591, 4.5981, -74.0799, 200],[3052772352, 80624, 10.4013, -75.5267, 100],[3052773376, 80591, 4.5981, -74.0799, 200],[3052775424, 80591, 4.5981, -74.0799, 200],[3052776448, 80668, 11.0071, -74.8092, 100],[3052777472, 80668, 11.0071, -74.8092, 200],[3052779520, 80309, 9.1598, -75.3359, 200],[3052780544, 80668, 11.0071, -74.8092, 200],[3052780800, 80624, 10.4013, -75.5267, 200],[3052781056, 80668, 11.0071, -74.8092, 200],[3052781568, 80591, 4.5981, -74.0799, 200],[3052783616, 80668, 11.0071, -74.8092, 50],[3052784640, 80591, 4.5981, -74.0799, 200],[3052785664, 80624, 10.4013, -75.5267, 100],[3052786688, 80668, 11.0071, -74.8092, 5],[3052787712, 80591, 4.5981, -74.0799, 200],[3052789760, 80293, 9.1177, -75.0026, 200],[3052793856, 80668, 11.0071, -74.8092, 5],[3052795904, 80429, 10.8606, -74.7767, 5],[3052796160, 80668, 11.0071, -74.8092, 5],[3052796416, 80668, 11.0071, -74.8092, 5],[3052796928, 80668, 11.0071, -74.8092, 5],[3052797952, 80635, 3.4129, -76.5191, 200],[3052798464, 80419, 6.2529, -75.5646, 200],[3052798976, 80419, 6.2529, -75.5646, 200],[3052800000, 80419, 6.2529, -75.5646, 200],[3052802048, 80591, 4.5981, -74.0799, 200],[3052806144, 80419, 6.2529, -75.5646, 200],[3052810240, 80591, 4.5981, -74.0799, 200],[3052814336, 80591, 4.5981, -74.0799, 200],[3052816384, 80591, 4.5981, -74.0799, 200],[3052817408, 80591, 4.5981, -74.0799, 200],[3052817920, 80419, 6.2529, -75.5646, 5],[3052818432, 80591, 4.5981, -74.0799, 200],[3052820480, 80374, 10.2606, -74.4941, 1000],[3052821504, 80419, 6.2529, -75.5646, 5],[3052822016, 80635, 3.4129, -76.5191, 5],[3052822528, 80662, 4.6633, -74.0413, 5],[3052824576, 80570, 4.3071, -76.3761, 100],[3052825600, 80419, 6.2529, -75.5646, 5],[3052826624, 80635, 3.4129, -76.5191, 100],[3052827648, 80591, 4.5981, -74.0799, 200],[3052828672, 80591, 4.5981, -74.0799, 200],[3052830720, 80591, 4.5981, -74.0799, 200],[3052832768, 80419, 6.2529, -75.5646, 10],[3052833792, 80635, 3.4129, -76.5191, 50],[3052834304, 80591, 4.5981, -74.0799, 200],[3052834816, 80635, 3.4129, -76.5191, 20],[3052836864, 80591, 4.5981, -74.0799, 200],[3052838912, 80356, 2.4764, -76.5716, 100],[3052839936, 80635, 3.4129, -76.5191, 100],[3052840960, 80635, 3.4129, -76.5191, 100],[3052841984, 80635, 3.4129, -76.5191, 100],[3052843008, 80591, 4.5981, -74.0799, 200],[3052845056, 80635, 3.4129, -76.5191, 5],[3052847104, 80635, 3.4129, -76.5191, 200],[3052848128, 80591, 4.5981, -74.0799, 200],[3052849152, 80370, 1.2146, -77.2785, 50],[3052851200, 80591, 4.5981, -74.0799, 200],[3052851712, 80664, 6.3349, -75.5583, 100],[3052852224, 80591, 4.5981, -74.0799, 200],[3052853248, 80591, 4.5981, -74.0799, 200],[3052854272, 80419, 6.2529, -75.5646, 200],[3052854784, 80684, 6.1575, -75.7834, 200],[3052855040, 80662, 4.6784, -74.1568, 200],[3052855296, 80591, 4.5981, -74.0799, 200],[3052859392, 80635, 3.4129, -76.5191, 5],[3052860416, 80698, 5.3311, -75.7908, 100],[3052861440, 80419, 6.2529, -75.5646, 5],[3052861696, 80591, 4.5981, -74.0799, 200],[3052861952, 80591, 4.5981, -74.0799, 200],[3052862464, 80591, 4.5981, -74.0799, 200],[3052863488, 80264, 11.2399, -74.1951, 100],[3052864000, 80668, 11.0071, -74.8092, 100],[3052864512, 80668, 11.0071, -74.8092, 100],[3052865536, 80624, 10.4013, -75.5267, 100],[3052866560, 80668, 11.0071, -74.8092, 100],[3052867584, 80668, 11.0071, -74.8092, 5],[3052871680, 80591, 4.5981, -74.0799, 200],[3052871936, 80624, 10.4013, -75.5267, 100],[3052872192, 80591, 4.5981, -74.0799, 200],[3052872704, 80624, 10.4013, -75.5267, 500],[3052873728, 80668, 11.0071, -74.8092, 1000],[3052874752, 80591, 4.5981, -74.0799, 200],[3052875264, 80591, 4.5981, -74.0799, 200],[3052875520, 80668, 11.0071, -74.8092, 50],[3052875776, 80548, 10.4042, -74.8281, 100],[3052876288, 80548, 10.4042, -74.8281, 100],[3052876544, 80548, 10.4042, -74.8281, 100],[3052876672, 80402, 8.7438, -75.8777, 100],[3052876800, 80668, 11.0071, -74.8092, 100],[3052877824, 80668, 11.0071, -74.8092, 200],[3052878848, 80624, 10.4013, -75.5267, 5],[3052879360, 80591, 4.5981, -74.0799, 200],[3052879872, 80591, 4.5981, -74.0799, 200],[3052880896, 80231, 10.9148, -74.7602, 500],[3052881920, 80264, 11.2399, -74.1951, 500],[3052882944, 80624, 10.4013, -75.5267, 5],[3052883456, 80591, 4.5981, -74.0799, 200],[3052883968, 80668, 11.0071, -74.8092, 5],[3052884480, 80591, 4.5981, -74.0799, 200],[3052884736, 80591, 4.5981, -74.0799, 200],[3052884864, 80457, 9.5028, -74.1253, 5],[3052884992, 80184, 10.4653, -73.2498, 100],[3052886016, 80591, 4.5981, -74.0799, 200],[3052888064, 80591, 4.5981, -74.0799, 200],[3052890112, 80668, 11.0071, -74.8092, 5],[3052892160, 80668, 11.0071, -74.8092, 50],[3052893184, 80662, 4.6089, -74.0943, 500],[3052894208, 80662, 4.6389, -74.0728, 500],[3052895232, 80668, 11.0071, -74.8092, 200],[3052896256, 80591, 4.5981, -74.0799, 200],[3052900352, 80668, 11.0071, -74.8092, 200],[3052901376, 80624, 10.4013, -75.5267, 100],[3052902400, 80591, 4.5981, -74.0799, 200],[3052902912, 80668, 11.0071, -74.8092, 5],[3052903424, 80591, 4.5981, -74.0799, 200],[3052904448, 80591, 4.5981, -74.0799, 200],[3052906496, 80402, 8.7438, -75.8777, 200],[3052907008, 80402, 8.7438, -75.8777, 200],[3052907264, 80662, 4.6892, -74.1446, 200],[3052907520, 80591, 4.5981, -74.0799, 200],[3052908544, 80668, 11.0071, -74.8092, 100],[3052909056, 80591, 4.5981, -74.0799, 200],[3052909568, 80264, 11.2399, -74.1951, 200],[3052910592, 80591, 4.5981, -74.0799, 200],[3052912640, 80591, 4.5981, -74.0799, 200],[3052914688, 80668, 11.0071, -74.8092, 100],[3052915200, 80668, 11.0071, -74.8092, 100],[3052915456, 80624, 10.4013, -75.5267, 100],[3052915712, 80624, 10.4013, -75.5267, 200],[3052916224, 80591, 4.5981, -74.0799, 200],[3052916736, 80591, 4.5981, -74.0799, 200],[3052918784, 80591, 4.5981, -74.0799, 200],[3052919296, 80668, 11.0071, -74.8092, 500],[3052919808, 80591, 4.5981, -74.0799, 200],[3052920320, 80591, 4.5981, -74.0799, 200],[3052920576, 80668, 11.0071, -74.8092, 200],[3052920832, 80591, 4.5981, -74.0799, 200],[3052922880, 80662, 4.6089, -74.0943, 5],[3052923904, 80662, 4.6089, -74.0943, 5],[3052924416, 80668, 11.0071, -74.8092, 5],[3052924928, 80668, 11.0071, -74.8092, 5],[3052925952, 80591, 4.5981, -74.0799, 200],[3052926464, 80624, 10.4013, -75.5267, 100],[3052926720, 80591, 4.5981, -74.0799, 200],[3052926976, 80591, 4.5981, -74.0799, 200],[3052928000, 80591, 4.5981, -74.0799, 200],[3052928512, 80668, 11.0071, -74.8092, 100],[3052929024, 80591, 4.5981, -74.0799, 200],[3052961792, 80419, 6.2529, -75.5646, 200],[3052962816, 80591, 4.5981, -74.0799, 200],[3052963072, 80662, 4.6011, -74.0345, 200],[3052963328, 80591, 4.5981, -74.0799, 200],[3052963840, 80635, 3.4129, -76.5191, 200],[3052964864, 80419, 6.2529, -75.5646, 200],[3052965376, 80635, 3.4129, -76.5191, 200],[3052965888, 80591, 4.5981, -74.0799, 200],[3052967936, 80635, 3.4129, -76.5191, 5],[3052968960, 80591, 4.5981, -74.0799, 200],[3052969984, 80635, 3.4129, -76.5191, 100],[3052974080, 80591, 4.5981, -74.0799, 200],[3052976128, 80591, 4.5981, -74.0799, 200],[3052977152, 80635, 3.4129, -76.5191, 20],[3052978176, 80425, 5.072, -75.515, 200],[3052980224, 80635, 3.4129, -76.5191, 50],[3052982272, 80591, 4.5981, -74.0799, 200],[3052983296, 80419, 6.2529, -75.5646, 10],[3052984320, 80591, 4.5981, -74.0799, 200],[3052986368, 80591, 4.5981, -74.0799, 200],[3052987392, 80591, 4.5981, -74.0799, 200],[3052987904, 80684, 6.1575, -75.7834, 100],[3052988416, 80591, 4.5981, -74.0799, 200],[3052990464, 80635, 3.4129, -76.5191, 200],[3052990976, 80635, 3.4129, -76.5191, 200],[3052991232, 80364, 4.8093, -75.697, 200],[3052991488, 80635, 3.4129, -76.5191, 200],[3052992512, 80635, 3.4129, -76.5191, 200],[3052993536, 80316, 4.4105, -76.1543, 200],[3052994048, 80635, 3.4129, -76.5191, 200],[3052994560, 80552, 6.48, -72.5001, 10],[3052995584, 80662, 4.7445, -74.0615, 10],[3052995840, 80662, 4.6306, -74.1274, 5],[3052995968, 80662, 4.6089, -74.0943, 5],[3052996096, 80154, 5.0184, -74.0079, 200],[3052996352, 80716, 3.986, -73.7528, 20],[3052996608, 80662, 4.6544, -74.1187, 5],[3052997632, 80662, 4.6544, -74.1187, 5],[3052998144, 80662, 4.6089, -74.0943, 5],[3052998656, 80662, 4.6089, -74.0943, 20],[3052998912, 80662, 4.6313, -74.0344, 20],[3052999168, 80662, 4.6313, -74.0344, 20],[3052999680, 80662, 4.6089, -74.0943, 20],[3053000704, 80662, 4.6089, -74.0943, 20],[3053001728, 80662, 4.7648, -74.0985, 20],[3053002752, 80662, 4.6089, -74.0943, 200],[3053004800, 80662, 4.6089, -74.0943, 50],[3053005824, 80169, 4.1409, -73.626, 200],[3053006080, 80662, 4.6089, -74.0943, 50],[3053006336, 80591, 4.5981, -74.0799, 200],[3053006848, 80591, 4.5981, -74.0799, 200],[3053007360, 80662, 4.6803, -74.0693, 5],[3053007872, 80662, 4.6089, -74.0943, 100],[3053008896, 80203, 4.9659, -73.9134, 50],[3053009408, 80169, 4.1409, -73.626, 100],[3053009664, 80662, 4.6036, -74.176, 100],[3053009920, 80662, 4.6892, -74.1446, 50],[3053010432, 80662, 4.6089, -74.0943, 10],[3053010944, 80662, 4.6434, -74.1695, 10],[3053011200, 80662, 4.6089, -74.0943, 10],[3053011456, 80236, 4.5842, -74.2134, 20],[3053011968, 80662, 4.5905, -74.1, 10],[3053012992, 80662, 4.6089, -74.0943, 100],[3053014016, 80662, 4.555, -74.1219, 5],[3053014528, 80662, 4.6089, -74.0943, 5],[3053015040, 80662, 4.6089, -74.0943, 50],[3053016064, 80662, 4.6089, -74.0943, 50],[3053016576, 80203, 4.9659, -73.9134, 50],[3053017088, 80662, 4.6544, -74.1187, 50],[3053018112, 80662, 4.6544, -74.1187, 50],[3053018624, 80662, 4.6089, -74.0943, 50],[3053018880, 80662, 4.7204, -74.1404, 50],[3053019136, 80662, 4.6089, -74.0943, 50],[3053020160, 80613, 4.8588, -74.0553, 50],[3053020416, 80662, 4.6089, -74.0943, 50],[3053020672, 80169, 4.1409, -73.626, 50],[3053020928, 80662, 4.6089, -74.0943, 50],[3053021184, 80169, 4.1409, -73.626, 100],[3053021440, 80662, 4.6114, -74.1982, 100],[3053021696, 80662, 4.6089, -74.0943, 100],[3053022208, 80194, 5.5386, -73.3714, 50],[3053022720, 80662, 4.6089, -74.0943, 10],[3053022976, 80662, 4.6913, -74.032, 10],[3053023232, 80662, 4.6089, -74.0943, 10],[3053023744, 80591, 4.5981, -74.0799, 200],[3053024256, 80582, 7.8946, -72.5018, 500],[3053025280, 80662, 4.6397, -74.1768, 100],[3053027328, 80154, 5.0184, -74.0079, 10],[3053028352, 80662, 4.6089, -74.0943, 10],[3053028864, 80585, 4.8084, -74.1051, 10],[3053029376, 80662, 4.6457, -74.0901, 10],[3053029888, 80662, 4.6306, -74.1274, 10],[3053030400, 80435, 4.732, -74.2632, 10],[3053030912, 80662, 4.6457, -74.0901, 10],[3053031168, 80229, 4.908, -73.9404, 10],[3053031424, 80662, 4.6089, -74.0943, 10],[3053032448, 80662, 4.6913, -74.032, 10],[3053033472, 80662, 4.6457, -74.0901, 10],[3053034496, 80662, 4.7221, -74.1136, 10],[3053034752, 80662, 4.6089, -74.0943, 10],[3053035008, 80662, 4.6089, -74.0943, 10],[3053035264, 80436, 5.0818, -73.6038, 10],[3053035520, 80662, 4.6403, -74.1884, 10],[3053036544, 80591, 4.5981, -74.0799, 200],[3053037056, 80662, 4.7648, -74.0985, 100],[3053037312, 80591, 4.5981, -74.0799, 200],[3053037568, 80662, 4.6389, -74.0728, 50],[3053038080, 80488, 4.4337, -75.2374, 100],[3053038592, 80662, 4.6824, -74.109, 10],[3053038848, 80662, 4.6089, -74.0943, 10],[3053039104, 80662, 4.6824, -74.109, 10],[3053039616, 80662, 4.6089, -74.0943, 10],[3053040640, 80194, 5.5386, -73.3714, 100],[3053041664, 80169, 4.1409, -73.626, 50],[3053041920, 80662, 4.6089, -74.0943, 50],[3053042176, 80169, 4.1409, -73.626, 50],[3053042688, 80662, 4.555, -74.1219, 50],[3053043712, 80591, 4.5981, -74.0799, 200],[3053044736, 80662, 4.6089, -74.0943, 50],[3053045760, 80662, 4.7445, -74.0615, 100],[3053046016, 80662, 4.6983, -74.0972, 100],[3053046272, 80662, 4.7445, -74.0615, 100],[3053046784, 80591, 4.5981, -74.0799, 200],[3053047808, 80662, 4.6389, -74.0728, 100],[3053048320, 80591, 4.5981, -74.0799, 200],[3053048832, 80591, 4.5981, -74.0799, 200],[3053049344, 80662, 4.6892, -74.1446, 200],[3053049600, 80591, 4.5981, -74.0799, 200],[3053049856, 80662, 4.6089, -74.0943, 100],[3053051904, 80662, 4.6913, -74.032, 10],[3053056000, 80662, 4.6913, -74.032, 10],[3053057024, 80662, 4.6913, -74.032, 10],[3053057280, 80662, 4.6089, -74.0943, 10],[3053057408, 80662, 4.6913, -74.032, 10],[3053057536, 80662, 4.6913, -74.032, 10],[3053058048, 80662, 4.6913, -74.032, 10],[3053060096, 80635, 3.4129, -76.5191, 200],[3053061120, 80591, 4.5981, -74.0799, 200],[3053062144, 80591, 4.5981, -74.0799, 200],[3053064192, 80591, 4.5981, -74.0799, 200],[3053068288, 80419, 6.2529, -75.5646, 200],[3053072384, 80635, 3.4129, -76.5191, 100],[3053076480, 80591, 4.5981, -74.0799, 200],[3053078528, 80684, 6.1575, -75.7834, 100],[3053080576, 80591, 4.5981, -74.0799, 200],[3053084672, 80591, 4.5981, -74.0799, 200],[3053086720, 80419, 6.2529, -75.5646, 200],[3053088768, 80419, 6.2529, -75.5646, 100],[3053090816, 80635, 3.4129, -76.5191, 50],[3053092864, 80591, 4.5981, -74.0799, 200],[3053109248, 80635, 3.4129, -76.5191, 100],[3053113344, 80635, 3.4129, -76.5191, 50],[3053117440, 80591, 4.5981, -74.0799, 200],[3053125632, 80591, 4.5981, -74.0799, 200],[3053158400, 80591, 4.5981, -74.0799, 200],[3053174784, 80662, 4.6089, -74.0943, 100],[3053182976, 80591, 4.5981, -74.0799, 200],[3053191168, 80662, 4.6089, -74.0943, 100],[3053199360, 80591, 4.5981, -74.0799, 200],[3053207552, 80154, 5.0184, -74.0079, 100],[3053215744, 80662, 4.6127, -74.1468, 10],[3053217792, 80591, 4.5981, -74.0799, 200],[3053219840, 80568, 5.824, -73.0395, 200],[3053223936, 80169, 4.1409, -73.626, 50],[3053225984, 80169, 4.1409, -73.626, 50],[3053227008, 80169, 4.1409, -73.626, 50],[3053227520, 80662, 4.6089, -74.0943, 50],[3053228032, 80662, 4.6913, -74.032, 10],[3053232128, 80232, 5.7147, -72.9278, 200],[3053233152, 80232, 5.7147, -72.9278, 200],[3053233664, 80288, 4.1756, -74.4257, 200],[3053234176, 80232, 5.7147, -72.9278, 200],[3053236224, 80591, 4.5981, -74.0799, 200],[3053236480, 112210, 4.6921, -74.1547, 100],[3053236736, 80591, 4.5981, -74.0799, 200],[3053237248, 80169, 4.1409, -73.626, 50],[3053238272, 80662, 4.6089, -74.0943, 20],[3053240320, 80662, 4.6913, -74.032, 20],[3053240832, 80662, 4.7088, -74.0638, 20],[3053241344, 80655, 7.1224, -73.1222, 20],[3053242368, 80662, 4.6913, -74.032, 20],[3053244416, 80591, 4.5981, -74.0799, 200],[3053246464, 80591, 4.5981, -74.0799, 200],[3053247488, 80591, 4.5981, -74.0799, 200],[3053248000, 80662, 4.6089, -74.0943, 20],[3053248512, 80591, 4.5981, -74.0799, 200],[3053249536, 80662, 4.6913, -74.032, 20],[3053250560, 80662, 4.6403, -74.1884, 5],[3053251584, 80591, 4.5981, -74.0799, 200],[3053252096, 80662, 4.6313, -74.0344, 5],[3053252608, 80582, 7.8946, -72.5018, 200],[3053253632, 80662, 4.6313, -74.0344, 200],[3053254656, 80662, 4.632, -74.2089, 100],[3053256704, 80419, 6.2529, -75.5646, 100],[3053260800, 80591, 4.5981, -74.0799, 200],[3053264896, 80419, 6.2529, -75.5646, 200],[3053268992, 80635, 3.4129, -76.5191, 200],[3053271040, 80364, 4.8093, -75.697, 5],[3053272064, 80591, 4.5981, -74.0799, 200],[3053273088, 80591, 4.5981, -74.0799, 200],[3053275136, 80196, 4.0833, -76.1954, 100],[3053277184, 80635, 3.4129, -76.5191, 200],[3053281280, 80635, 3.4129, -76.5191, 200],[3053285376, 80591, 4.5981, -74.0799, 200],[3053286400, 80635, 3.4129, -76.5191, 5],[3053287424, 80591, 4.5981, -74.0799, 200],[3053289472, 80664, 6.3349, -75.5583, 20],[3053290496, 80635, 3.4129, -76.5191, 200],[3053291008, 80635, 3.4129, -76.5191, 200],[3053291264, 80419, 6.2529, -75.5646, 200],[3053291520, 80356, 2.4764, -76.5716, 500],[3053293568, 80635, 3.4129, -76.5191, 200],[3053295616, 80609, 4.9829, -75.6054, 50],[3053296128, 80591, 4.5981, -74.0799, 200],[3053296640, 80591, 4.5981, -74.0799, 200],[3053297664, 80419, 6.2529, -75.5646, 100],[3053299712, 80591, 4.5981, -74.0799, 200],[3053301760, 80698, 5.1973, -75.7552, 200],[3053302784, 80419, 6.2529, -75.5646, 200],[3053303808, 80664, 6.3349, -75.5583, 500],[3053305856, 80635, 3.4129, -76.5191, 200],[3053309952, 80591, 4.5981, -74.0799, 200],[3053310976, 80419, 6.2529, -75.5646, 5],[3053311232, 80635, 3.4129, -76.5191, 5],[3053311488, 80419, 6.2529, -75.5646, 5],[3053312000, 80635, 3.4129, -76.5191, 50],[3053312512, 80356, 2.4764, -76.5716, 50],[3053313024, 80649, 3.8932, -76.2955, 50],[3053314048, 80635, 3.4129, -76.5191, 200],[3053315072, 80485, 6.1838, -75.5976, 200],[3053315584, 80635, 3.4129, -76.5191, 200],[3053316096, 80591, 4.5981, -74.0799, 200],[3053316608, 80591, 4.5981, -74.0799, 200],[3053316864, 80530, 3.3258, -76.2368, 200],[3053317120, 80664, 6.3349, -75.5583, 10],[3053317632, 80591, 4.5981, -74.0799, 200],[3053318144, 80419, 6.2529, -75.5646, 20],[3053320192, 80419, 6.2529, -75.5646, 20],[3053321216, 80419, 6.2529, -75.5646, 20],[3053321728, 80196, 4.0833, -76.1954, 20],[3053322240, 80591, 4.5981, -74.0799, 200],[3053324288, 80662, 4.6089, -74.0943, 200],[3053326336, 80591, 4.5981, -74.0799, 200],[3053328384, 80662, 4.616, -74.1748, 10],[3053330432, 80591, 4.5981, -74.0799, 200],[3053338624, 80591, 4.5981, -74.0799, 200],[3053342720, 80662, 4.6089, -74.0943, 5],[3053343232, 80591, 4.5981, -74.0799, 200],[3053343744, 80591, 4.5981, -74.0799, 200],[3053344768, 80591, 4.5981, -74.0799, 200],[3053346816, 80591, 4.5981, -74.0799, 200],[3053348864, 80668, 11.0071, -74.8092, 500],[3053349888, 80662, 4.6089, -74.0943, 500],[3053350912, 80237, 9.303, -75.3989, 500],[3053355008, 80662, 4.6544, -74.1187, 200],[3053356032, 80662, 4.7043, -74.1202, 200],[3053357056, 80662, 4.7043, -74.1202, 200],[3053359104, 80591, 4.5981, -74.0799, 200],[3053361152, 80402, 8.7438, -75.8777, 200],[3053363200, 80591, 4.5981, -74.0799, 200],[3053365248, 80677, 10.797, -74.9192, 50],[3053366272, 80591, 4.5981, -74.0799, 200],[3053367296, 80381, 9.5339, -75.2267, 100],[3053368320, 80591, 4.5981, -74.0799, 200],[3053369344, 80591, 4.5981, -74.0799, 200],[3053371392, 80591, 4.5981, -74.0799, 200],[3053371904, 80668, 11.0071, -74.8092, 50],[3053372416, 80591, 4.5981, -74.0799, 200],[3053373440, 80591, 4.5981, -74.0799, 200],[3053375488, 80591, 4.5981, -74.0799, 200],[3053379584, 80668, 11.0071, -74.8092, 100],[3053380096, 80624, 10.4013, -75.5267, 100],[3053380608, 80624, 10.4013, -75.5267, 100],[3053381632, 80264, 11.2399, -74.1951, 100],[3053382144, 80668, 11.0071, -74.8092, 100],[3053382656, 80624, 10.4013, -75.5267, 100],[3053383680, 80668, 11.0071, -74.8092, 100],[3053387776, 80591, 4.5981, -74.0799, 200],[3053453312, 14101, -6.1728, 106.8272, 1000],[3053486080, 14098, -6.2114, 106.8446, 20],[3053488128, 14098, -6.2114, 106.8446, 20],[3053488640, 14098, -6.2114, 106.8446, 20],[3053488896, 14098, -6.2114, 106.8446, 20],[3053488928, 14098, -6.2114, 106.8446, 20],[3053488944, 14098, -6.2114, 106.8446, 20],[3053488952, 14098, -6.2114, 106.8446, 20],[3053488956, 14098, -6.2114, 106.8446, 20],[3053488957, 113557, -6.2876, 106.722, 100],[3053488958, 14098, -6.2114, 106.8446, 20],[3053488960, 14098, -6.2114, 106.8446, 20],[3053489024, 14098, -6.2114, 106.8446, 20],[3053489152, 14098, -6.2114, 106.8446, 20],[3053490176, 14098, -6.2114, 106.8446, 50],[3053494272, 14098, -6.2114, 106.8446, 20],[3053498368, 14098, -6.2114, 106.8446, 20],[3053498880, 14098, -6.2114, 106.8446, 20],[3053499008, 13851, -6.177, 106.6284, 20],[3053499024, 14197, -6.2352, 106.9922, 20],[3053499040, 14098, -6.2114, 106.8446, 20],[3053499072, 14098, -6.2114, 106.8446, 20],[3053499136, 14098, -6.2114, 106.8446, 20],[3053499392, 14098, -6.2114, 106.8446, 20],[3053500416, 14098, -6.2114, 106.8446, 20],[3053502464, 14098, -6.2114, 106.8446, 50],[3053504512, 14098, -6.2114, 106.8446, 50],[3053504640, 14098, -6.2114, 106.8446, 50],[3053504656, 13941, -6.1634, 106.8106, 50],[3053504664, 13872, -6.9214, 106.9259, 50],[3053504672, 14098, -6.2114, 106.8446, 50],[3053504704, 14098, -6.2114, 106.8446, 50],[3053504720, 14181, -6.5945, 106.789, 50],[3053504724, 14098, -6.2114, 106.8446, 50],[3053504728, 14098, -6.2114, 106.8446, 50],[3053504736, 14098, -6.2114, 106.8446, 50],[3053504768, 14098, -6.2114, 106.8446, 50],[3053505024, 14098, -6.2114, 106.8446, 50],[3053505536, 14098, -6.2114, 106.8446, 50],[3053506560, 14197, -6.2352, 106.9922, 50],[3053510656, 14098, -6.2114, 106.8446, 20],[3053511680, 14098, -6.2114, 106.8446, 20],[3053511808, 14098, -6.2114, 106.8446, 20],[3053511872, 14138, -6.9482, 106.4498, 20],[3053511888, 14122, -6.1767, 106.8254, 20],[3053511904, 13854, -6.1162, 106.8326, 20],[3053511936, 14098, -6.2114, 106.8446, 20],[3053512192, 14098, -6.2114, 106.8446, 20],[3053512320, 17880, -6.2017, 106.8749, 20],[3053512336, 14197, -6.2352, 106.9922, 20],[3053512338, 14132, -6.4, 106.8186, 20],[3053512339, 14098, -6.2114, 106.8446, 20],[3053512340, 14098, -6.2114, 106.8446, 20],[3053512344, 13891, -6.1143, 106.1503, 20],[3053512352, 14098, -6.2114, 106.8446, 20],[3053512384, 14181, -6.5945, 106.789, 20],[3053512448, 14098, -6.2114, 106.8446, 20],[3053512704, 14098, -6.2114, 106.8446, 20],[3053513216, 14098, -6.2114, 106.8446, 20],[3053513232, 13851, -6.177, 106.6284, 20],[3053513240, 14098, -6.2114, 106.8446, 20],[3053513244, 13891, -6.1143, 106.1503, 20],[3053513246, 14098, -6.2114, 106.8446, 20],[3053513248, 14098, -6.2114, 106.8446, 20],[3053513280, 18042, -6.232, 106.8168, 20],[3053513344, 14098, -6.2114, 106.8446, 20],[3053513472, 14098, -6.2114, 106.8446, 20],[3053513728, 14098, -6.2114, 106.8446, 20],[3053514752, 14098, -6.2114, 106.8446, 20],[3053515008, 14098, -6.2114, 106.8446, 20],[3053515072, 14181, -6.5945, 106.789, 20],[3053515104, 14098, -6.2114, 106.8446, 20],[3053515136, 14098, -6.2114, 106.8446, 20],[3053515264, 14098, -6.2114, 106.8446, 20],[3053515776, 14098, -6.2114, 106.8446, 20],[3053516800, 14098, -6.2114, 106.8446, 20],[3053518848, 13948, 0.5167, 101.4417, 500],[3053518976, 13948, 0.5167, 101.4417, 500],[3053519040, 13948, 0.5167, 101.4417, 500],[3053519072, 13948, 0.5167, 101.4417, 500],[3053519088, 110338, 0.6491, 100.8757, 500],[3053519104, 13948, 0.5167, 101.4417, 500],[3053519360, 13948, 0.5167, 101.4417, 500],[3053519872, 13980, -0.9492, 100.3543, 500],[3053520384, 13948, 0.5167, 101.4417, 200],[3053520640, 13980, -0.9492, 100.3543, 200],[3053520656, 13948, 0.5167, 101.4417, 200],[3053520672, 110339, 0.5237, 101.458, 200],[3053520704, 13948, 0.5167, 101.4417, 200],[3053520768, 13980, -0.9492, 100.3543, 200],[3053520832, 13948, 0.5167, 101.4417, 200],[3053520896, 13948, 0.5167, 101.4417, 500],[3053521920, 13980, -0.9492, 100.3543, 500],[3053522944, 13948, 0.5167, 101.4417, 500],[3053527040, 14122, -6.1767, 106.8254, 500],[3053528064, 13948, 0.5167, 101.4417, 500],[3053529088, 13948, 0.5167, 101.4417, 500],[3053531136, 13948, 0.5167, 101.4417, 200],[3053533184, 13948, 0.5167, 101.4417, 500],[3053533440, 13980, -0.9492, 100.3543, 500],[3053533696, 13948, 0.5167, 101.4417, 500],[3053534208, 13948, 0.5167, 101.4417, 500],[3053534336, 13948, 0.5167, 101.4417, 500],[3053534368, 14122, -6.1767, 106.8254, 500],[3053534400, 110349, 0.4697, 101.4551, 500],[3053534464, 14098, -6.2114, 106.8446, 500],[3053534528, 13948, 0.5167, 101.4417, 500],[3053534592, 13948, 0.5167, 101.4417, 500],[3053534608, 13980, -0.9492, 100.3543, 500],[3053534624, 13948, 0.5167, 101.4417, 500],[3053534656, 13948, 0.5167, 101.4417, 500],[3053534720, 13948, 0.5167, 101.4417, 500],[3053534976, 13948, 0.5167, 101.4417, 500],[3053535040, 13948, 0.5167, 101.4417, 500],[3053535056, 13948, 0.5167, 101.4417, 500],[3053535064, 14098, -6.2114, 106.8446, 500],[3053535072, 13948, 0.5167, 101.4417, 500],[3053535104, 13948, 0.5167, 101.4417, 500],[3053535136, 110878, -0.577, 100.3457, 500],[3053535168, 13948, 0.5167, 101.4417, 500],[3053535200, 13980, -0.9492, 100.3543, 500],[3053535232, 14087, -7.2484, 112.7419, 200],[3053539328, 13858, -7.2484, 112.7419, 100],[3053543424, 13858, -7.2484, 112.7419, 200],[3053547520, 14087, -7.2484, 112.7419, 200],[3053551616, 14005, 1.481, 124.8518, 500],[3053555712, 14005, 1.481, 124.8518, 500],[3053556736, 14005, 1.481, 124.8518, 500],[3053557248, 13832, 0.786, 127.3821, 500],[3053557760, 14005, 1.481, 124.8518, 500],[3053559808, 13820, -5.152, 119.437, 500],[3053563904, 13820, -5.152, 119.437, 500],[3053565952, 13820, -5.152, 119.437, 500],[3053566976, 13820, -5.152, 119.437, 500],[3053567488, 13820, -5.152, 119.437, 500],[3053567744, 13820, -5.152, 119.437, 500],[3053567872, 13820, -5.152, 119.437, 500],[3053567936, 14046, -3.9755, 122.5169, 500],[3053567968, 13820, -5.152, 119.437, 500],[3053568000, 13820, -5.152, 119.437, 500],[3053572096, 13820, -5.152, 119.437, 500],[3053573120, 13820, -5.152, 119.437, 1000],[3053573632, 14223, -3.3219, 114.5871, 500],[3053573696, 13820, -5.152, 119.437, 500],[3053573760, 13820, -5.152, 119.437, 500],[3053573824, 14231, -1.2675, 116.8289, 500],[3053573888, 14101, -6.1728, 106.8272, 500],[3053574144, 13820, -5.152, 119.437, 500],[3053576192, 13973, -2.9146, 104.7535, 200],[3053584384, 107976, 1.1494, 104.0249, 200],[3053592576, 13895, -6.9932, 110.4215, 100],[3053600768, 13895, -6.9932, 110.4215, 100],[3053601792, 13895, -6.9932, 110.4215, 100],[3053602304, 13895, -6.9932, 110.4215, 100],[3053602560, 13895, -6.9932, 110.4215, 100],[3053602688, 13895, -6.9932, 110.4215, 100],[3053602720, 13895, -6.9932, 110.4215, 100],[3053602736, 13907, -7.3319, 110.4928, 100],[3053602737, 13895, -6.9932, 110.4215, 100],[3053602738, 13895, -6.9932, 110.4215, 100],[3053602740, 13895, -6.9932, 110.4215, 100],[3053602744, 13895, -6.9932, 110.4215, 100],[3053602752, 13895, -6.9932, 110.4215, 100],[3053602816, 13895, -6.9932, 110.4215, 100],[3053604864, 13895, -6.9932, 110.4215, 100],[3053608960, 13932, -0.031, 109.3257, 200],[3053617152, 14122, -6.1767, 106.8254, 50],[3053625344, 14098, -6.2114, 106.8446, 20],[3053633536, 13835, -1.444, 132.0111, 1000],[3053641728, 13971, -0.9076, 119.8681, 500],[3053649920, 10929, 4.6236, 96.8426, 200],[3053650944, 10936, 3.5847, 98.6629, 200],[3053651456, 10947, 5.5418, 95.3413, 200],[3053651968, 10929, 4.6236, 96.8426, 200],[3053654016, 10929, 4.6236, 96.8426, 200],[3053658112, 14098, -6.2114, 106.8446, 50],[3053666304, 14095, -1.5985, 103.6196, 500],[3053674496, 14020, -1.8, 115.0667, 1000],[3053675520, 14019, -5.3561, 104.977, 1000],[3053676032, 13848, -5.4291, 105.2615, 1000],[3053676288, 14020, -1.8, 115.0667, 1000],[3053676544, 13848, -5.4291, 105.2615, 1000],[3053678592, 14020, -1.8, 115.0667, 1000],[3053682688, 13906, -0.4931, 117.1495, 20],[3053690880, 14101, -6.1728, 106.8272, 1000],[3053699072, 13982, -10.1741, 123.5869, 500],[3053707264, 14101, -6.1728, 106.8272, 1000],[3053715456, 14101, -6.1728, 106.8272, 1000],[3053731840, 13980, -0.9492, 100.3543, 50],[3053740032, 14101, -6.1728, 106.8272, 1000],[3053748224, 14101, -6.1728, 106.8272, 1000],[3053780992, 14101, -6.1728, 106.8272, 1000],[3053846528, 14101, -6.1728, 106.8272, 1000],[3053977600, 14190, -3.8004, 102.2655, 1000],[3054501888, 16189, 22.2578, 114.1657, 50],[3054534656, 14679, 14.5955, 120.9721, 500],[3054536704, 14679, 14.5955, 120.9721, 500],[3054537728, 17711, 1.3673, 103.8014, 50],[3054538752, 16071, 34.7732, 113.722, 1000],[3054540800, 20492, -42.0, 174.0, 500],[3054541824, 10925, 23.7018, 90.3742, 200],[3054542848, 14098, -6.2114, 106.8446, 50],[3054543872, 14098, -6.2114, 106.8446, 50],[3054544128, 14228, -6.9217, 107.6071, 50],[3054544256, 14122, -6.1767, 106.8254, 50],[3054544384, 14098, -6.2114, 106.8446, 50],[3054544896, 14098, -6.2114, 106.8446, 50],[3054546944, 110548, -7.5372, 112.536, 1000],[3054547456, 14098, -6.2114, 106.8446, 1000],[3054547968, 14098, -6.2114, 106.8446, 1000],[3054548992, 14098, -6.2114, 106.8446, 1000],[3054551040, 16071, 34.7732, 113.722, 1000],[3054559232, 17384, 35.6897, 139.6895, 500],[3054561280, 17712, 1.3552, 103.8859, 5],[3054561792, 17712, 1.3242, 103.7897, 1000],[3054562048, 17711, 1.3673, 103.8014, 50],[3054562304, 17384, 35.6897, 139.6895, 500],[3054563328, 14101, -6.1728, 106.8272, 1000],[3054567424, 13501, 13.7442, 100.4608, 500],[3054632960, 16071, 34.7732, 113.722, 1000],[3054665728, 11941, 21.9974, 79.0011, 1000],[3054673920, 11947, 17.411, 78.4487, 1000],[3054678016, 11947, 17.411, 78.4487, 1000],[3054680064, 11947, 17.411, 78.4487, 1000],[3054681088, 11947, 17.411, 78.4487, 1000],[3054681600, 11947, 17.411, 78.4487, 1000],[3054681856, 11947, 17.411, 78.4487, 1000],[3054682112, 14687, 14.5448, 120.99, 5],[3054683136, 14795, 14.5834, 121.0367, 10],[3054683648, 14981, 10.3099, 123.893, 10],[3054684160, 14794, 10.3307, 123.9205, 50],[3054684672, 14899, 10.7019, 122.5622, 10],[3054685184, 14790, 14.6019, 120.9896, 500],[3054686208, 14899, 10.7019, 122.5622, 10],[3054687232, 15161, 10.6689, 122.9466, 10],[3054687488, 14899, 10.7019, 122.5622, 10],[3054687744, 14899, 10.7019, 122.5622, 10],[3054688256, 14790, 14.6019, 120.9896, 10],[3054690304, 15161, 10.6689, 122.9466, 100],[3054690560, 14795, 14.5834, 121.0367, 20],[3054690576, 14795, 14.5834, 121.0367, 20],[3054690580, 14795, 14.5834, 121.0367, 20],[3054690581, 14855, 10.313, 123.9472, 20],[3054690582, 14795, 14.5834, 121.0367, 20],[3054690584, 14795, 14.5834, 121.0367, 20],[3054690592, 14795, 14.5834, 121.0367, 20],[3054690624, 14795, 14.5834, 121.0367, 20],[3054690688, 14795, 14.5834, 121.0367, 20],[3054690816, 14790, 14.6019, 120.9896, 20],[3054691328, 115201, 14.5965, 120.9786, 20],[3054692352, 14652, 14.6606, 121.0514, 50],[3054693376, 14795, 14.5834, 121.0367, 10],[3054693888, 14952, 7.0712, 125.6089, 100],[3054694400, 14790, 14.6019, 120.9896, 20],[3054694912, 14790, 14.6019, 120.9896, 20],[3054695040, 14790, 14.6019, 120.9896, 20],[3054695104, 14790, 14.6019, 120.9896, 20],[3054695120, 14790, 14.6019, 120.9896, 20],[3054695128, 14790, 14.6019, 120.9896, 20],[3054695129, 14790, 14.6019, 120.9896, 500],[3054695130, 14790, 14.6019, 120.9896, 20],[3054695132, 14790, 14.6019, 120.9896, 20],[3054695136, 14790, 14.6019, 120.9896, 20],[3054695168, 14790, 14.6019, 120.9896, 20],[3054695424, 14790, 14.6019, 120.9896, 20],[3054696448, 14952, 7.0712, 125.6089, 100],[3054696960, 14952, 7.0712, 125.6089, 100],[3054697216, 14612, 14.7069, 120.93, 100],[3054697472, 14777, 14.6426, 121.1069, 100],[3054698496, 11941, 21.9974, 79.0011, 1000],[3054706688, 114519, 12.8978, 80.2385, 500],[3054707200, 114519, 12.8978, 80.2385, 500],[3054707232, 114519, 12.8978, 80.2385, 500],[3054707248, 11449, 18.6161, 73.7286, 20],[3054707252, 114519, 12.8978, 80.2385, 500],[3054707256, 114519, 12.8978, 80.2385, 500],[3054707264, 114519, 12.8978, 80.2385, 500],[3054707328, 114519, 12.8978, 80.2385, 500],[3054707392, 12362, 12.9634, 77.5855, 20],[3054707424, 114519, 12.8978, 80.2385, 500],[3054707456, 114519, 12.8978, 80.2385, 500],[3054707712, 114519, 12.8978, 80.2385, 500],[3054708736, 114519, 12.8978, 80.2385, 500],[3054710784, 114519, 12.8978, 80.2385, 500],[3054711808, 114519, 12.8978, 80.2385, 500],[3054712064, 114519, 12.8978, 80.2385, 500],[3054712128, 114519, 12.8978, 80.2385, 500],[3054712160, 114519, 12.8978, 80.2385, 500],[3054712176, 114519, 12.8978, 80.2385, 500],[3054712184, 114519, 12.8978, 80.2385, 500],[3054712186, 12362, 12.9634, 77.5855, 20],[3054712187, 114519, 12.8978, 80.2385, 500],[3054712188, 114519, 12.8978, 80.2385, 500],[3054712192, 114519, 12.8978, 80.2385, 500],[3054712320, 114519, 12.8978, 80.2385, 500],[3054712832, 114519, 12.8978, 80.2385, 500],[3054714880, 11941, 21.9974, 79.0011, 1000],[3054731264, 17711, 1.3673, 103.8014, 50],[3054739456, 17712, 1.3552, 103.8859, 5],[3054743552, 17712, 1.3691, 103.8863, 5],[3054747648, 17712, 1.3552, 103.8859, 10],[3054755840, 17712, 1.3732, 103.8431, 10],[3054764032, 113368, 35.8727, 139.6158, 20],[3054764160, 17204, 36.149, 139.4225, 20],[3054764288, 113368, 35.8727, 139.6158, 20],[3054764544, 118675, 36.0254, 139.7338, 20],[3054765056, 17507, 36.0297, 139.3923, 20],[3054766080, 16641, 35.6893, 139.6899, 20],[3054767104, 119037, 36.5666, 139.9125, 100],[3054768128, 16641, 35.6893, 139.6899, 200],[3054768640, 16887, 36.3111, 139.81, 50],[3054769152, 110617, 35.8559, 139.6416, 5],[3054770176, 110617, 35.8691, 139.6582, 5],[3054770688, 110449, 35.3803, 139.3947, 20],[3054771200, 17544, 35.3667, 139.2434, 50],[3054771456, 116934, 35.4643, 139.6262, 20],[3054771712, 17083, 35.7183, 139.5578, 50],[3054772224, 17298, 35.8141, 139.7441, 50],[3054772736, 17546, 35.6517, 139.3221, 20],[3054773248, 16473, 35.4472, 139.3702, 20],[3054773504, 16506, 35.4343, 139.6466, 20],[3054773760, 16506, 35.4343, 139.6466, 5],[3054774016, 115620, 35.3504, 139.4631, 20],[3054774272, 16677, 35.7431, 139.5319, 50],[3054775296, 17530, 35.8474, 139.3161, 50],[3054775552, 16887, 36.3093, 139.8002, 50],[3054775808, 16677, 35.7431, 139.5319, 50],[3054776320, 16773, 34.9882, 138.3742, 50],[3054776832, 16773, 34.9882, 138.3742, 5],[3054777088, 115809, 35.1239, 138.9425, 100],[3054777344, 16773, 34.9882, 138.3742, 20],[3054777856, 115800, 35.1411, 138.8938, 50],[3054778112, 16773, 34.9882, 138.3742, 50],[3054778368, 16773, 34.9882, 138.3742, 200],[3054779392, 17533, 34.6988, 137.7338, 200],[3054779904, 16773, 34.9882, 138.3742, 200],[3054780416, 16773, 34.9882, 138.3742, 5],[3054780672, 17367, 34.7794, 138.0173, 50],[3054780928, 16773, 34.9882, 138.3742, 50],[3054781184, 17580, 34.7498, 137.9191, 50],[3054781312, 16773, 34.9882, 138.3742, 50],[3054781440, 116934, 35.4643, 139.6262, 50],[3054782464, 16506, 35.4343, 139.6466, 5],[3054782976, 116336, 35.7074, 139.9955, 20],[3054783232, 18889, 35.5997, 140.137, 10],[3054783488, 116925, 35.4706, 139.632, 50],[3054784000, 118112, 35.6143, 140.1062, 10],[3054784512, 116336, 35.7074, 139.9955, 20],[3054785024, 118967, 36.3684, 140.4718, 50],[3054785280, 116855, 35.3676, 139.6377, 100],[3054785536, 17290, 35.5168, 139.7253, 100],[3054786048, 16981, 35.9718, 139.8935, 50],[3054786304, 118112, 35.6143, 140.1062, 100],[3054786560, 17317, 35.8728, 139.9742, 20],[3054787584, 17336, 35.4195, 139.2949, 20],[3054787840, 17174, 35.547, 139.4555, 20],[3054788096, 16506, 35.4343, 139.6466, 10],[3054788352, 18888, 35.5142, 140.104, 20],[3054788608, 17148, 35.6419, 139.7023, 5],[3054789632, 16773, 34.9882, 138.3742, 100],[3054790144, 116934, 35.4643, 139.6262, 5],[3054790656, 16506, 35.4343, 139.6466, 20],[3054791168, 116925, 35.4706, 139.632, 20],[3054791424, 16960, 35.2548, 139.1644, 50],[3054791680, 17625, 35.6887, 139.745, 10],[3054792192, 17362, 35.3069, 139.5362, 20],[3054792704, 17634, 35.3265, 139.3785, 100],[3054793728, 17167, 34.7744, 138.1483, 100],[3054794240, 16773, 34.9882, 138.3742, 100],[3054794496, 17607, 35.1673, 138.686, 100],[3054794752, 16773, 34.9882, 138.3742, 100],[3054796800, 16871, 34.714, 136.5074, 20],[3054797312, 16773, 34.9882, 138.3742, 20],[3054797824, 116853, 35.3781, 139.6077, 20],[3054798848, 18804, 35.7647, 140.2927, 500],[3054800896, 17079, 35.7155, 139.3304, 50],[3054801408, 16900, 35.5641, 139.7184, 50],[3054801664, 17079, 35.7155, 139.3304, 50],[3054801920, 118112, 35.6143, 140.1062, 20],[3054802944, 18806, 35.6843, 140.0468, 20],[3054803200, 16506, 35.4343, 139.6466, 50],[3054803456, 118112, 35.6143, 140.1062, 5],[3054803712, 18804, 35.7978, 140.3196, 50],[3054803968, 16790, 35.6918, 139.7002, 10],[3054804224, 116201, 35.6132, 139.6768, 20],[3054804480, 17449, 35.3055, 136.8131, 20],[3054804992, 16506, 35.4343, 139.6466, 20],[3054805504, 17544, 35.4037, 139.2049, 10],[3054806016, 16960, 35.2548, 139.1644, 50],[3054806528, 17481, 35.3331, 139.3423, 20],[3054806784, 16506, 35.4343, 139.6466, 20],[3054807040, 16641, 35.6893, 139.6899, 10],[3054809088, 18917, 35.6029, 140.1187, 50],[3054810112, 18917, 35.6029, 140.1187, 50],[3054810624, 18804, 35.7978, 140.3196, 50],[3054811136, 16641, 35.6893, 139.6899, 10],[3054812160, 16641, 35.6893, 139.6899, 5],[3054812672, 16506, 35.4343, 139.6466, 5],[3054813184, 113427, 35.8292, 139.6789, 20],[3054813440, 17635, 35.9538, 139.0684, 50],[3054813696, 17298, 35.7949, 139.7334, 10],[3054814208, 17530, 35.8474, 139.3161, 50],[3054814464, 110617, 35.8691, 139.6582, 20],[3054814720, 16983, 35.7963, 139.5626, 5],[3054814976, 110617, 35.8691, 139.6582, 5],[3054815232, 110490, 35.7416, 140.1128, 50],[3054816256, 16900, 35.5641, 139.7184, 10],[3054817280, 18860, 35.7737, 139.9847, 20],[3054817792, 18915, 35.3953, 140.362, 50],[3054818304, 116934, 35.4643, 139.6262, 5],[3054818816, 16506, 35.4343, 139.6466, 5],[3054819072, 118309, 35.5765, 139.3695, 20],[3054819200, 17600, 35.3553, 139.4824, 20],[3054819328, 17481, 35.3331, 139.3423, 50],[3054821376, 18819, 36.4683, 140.5644, 100],[3054821632, 18754, 35.9025, 140.0892, 50],[3054821888, 17217, 35.6699, 139.8157, 20],[3054822144, 116151, 35.7279, 139.5696, 20],[3054822400, 110452, 35.7215, 139.3614, 50],[3054823424, 17625, 35.6887, 139.745, 50],[3054823680, 16925, 35.7914, 139.2621, 20],[3054823936, 16506, 35.4343, 139.6466, 10],[3054824448, 116841, 35.3764, 139.5803, 20],[3054824960, 116934, 35.4643, 139.6262, 5],[3054825472, 17533, 34.6988, 137.7338, 50],[3054825984, 16773, 34.9882, 138.3742, 50],[3054826112, 17533, 34.6988, 137.7338, 50],[3054826240, 17533, 34.6988, 137.7338, 50],[3054826496, 17148, 35.6419, 139.7023, 20],[3054827008, 16506, 35.4343, 139.6466, 20],[3054827520, 117699, 35.5602, 139.2397, 50],[3054827776, 116934, 35.4643, 139.6262, 10],[3054828032, 16501, 35.2935, 139.6785, 20],[3054828544, 17156, 35.7834, 139.8958, 100],[3054829568, 17405, 35.7516, 139.7044, 10],[3054829824, 18889, 35.5997, 140.137, 50],[3054830080, 17405, 35.7516, 139.7044, 20],[3054830336, 16900, 35.5641, 139.7184, 20],[3054830592, 116336, 35.7074, 139.9955, 20],[3054831104, 116336, 35.7074, 139.9955, 20],[3054831360, 17317, 35.8761, 139.9802, 20],[3054831616, 16641, 35.6893, 139.6899, 50],[3054831872, 17290, 35.5168, 139.7253, 50],[3054832128, 16641, 35.6893, 139.6899, 50],[3054832640, 110617, 35.8559, 139.6416, 10],[3054833152, 18889, 35.5997, 140.137, 50],[3054833664, 110457, 35.8171, 139.5683, 10],[3054834688, 118112, 35.6143, 140.1062, 20],[3054835712, 17108, 31.9065, 131.4185, 200],[3054836736, 17197, 34.5926, 133.7595, 100],[3054837760, 116934, 35.4643, 139.6262, 5],[3054838272, 116934, 35.4643, 139.6262, 5],[3054838528, 116963, 35.5008, 139.5332, 5],[3054838784, 116934, 35.4643, 139.6262, 5],[3054839808, 110450, 35.6387, 139.4505, 20],[3054840832, 16641, 35.6893, 139.6899, 20],[3054841088, 16506, 35.4343, 139.6466, 20],[3054841344, 16506, 35.4343, 139.6466, 20],[3054841856, 16506, 35.4343, 139.6466, 10],[3054843904, 119026, 35.6817, 139.9191, 50],[3054844416, 118112, 35.6143, 140.1062, 50],[3054844672, 119026, 35.6817, 139.9191, 50],[3054844928, 111006, 35.4724, 138.7529, 20],[3054845952, 17405, 35.7516, 139.7044, 5],[3054846208, 16835, 35.6468, 139.6546, 5],[3054846464, 16641, 35.6893, 139.6899, 5],[3054846976, 116934, 35.4643, 139.6262, 10],[3054848000, 16773, 34.9882, 138.3742, 50],[3054848512, 16773, 34.9882, 138.3742, 50],[3054848768, 16773, 34.9882, 138.3742, 50],[3054848896, 16910, 35.1359, 138.8912, 50],[3054849024, 17554, 35.311, 138.9239, 100],[3054850048, 17156, 35.7834, 139.8958, 50],[3054850560, 110490, 35.7416, 140.1128, 50],[3054850816, 118112, 35.6143, 140.1062, 50]]