[[3132310752, 79629, 10.1603, -83.4549, 50],[3132310784, 79630, 9.36, -83.9461, 1000],[3132310912, 1140, 32.0668, 34.7649, 1000],[3132311040, 79765, 10.0123, -84.2473, 20],[3132311296, 79735, 9.9145, -84.0379, 20],[3132311424, 79765, 10.0123, -84.2473, 20],[3132311552, 79657, 9.9347, -84.0709, 10],[3132311680, 79670, 10.0006, -84.1926, 10],[3132311808, 79657, 9.9063, -84.0777, 50],[3132311872, 79657, 9.9063, -84.0777, 50],[3132311904, 79657, 9.9333, -84.0845, 50],[3132311936, 79657, 9.9063, -84.0777, 50],[3132312064, 79657, 9.9287, -84.0284, 5],[3132312320, 79661, 9.8251, -83.9582, 100],[3132312576, 79742, 9.8641, -83.9141, 50],[3132313600, 82109, -33.4518, -70.546, 10],[3132317696, 80591, 4.5981, -74.0799, 200],[3132317952, 80370, 1.2146, -77.2785, 200],[3132318208, 80591, 4.5981, -74.0799, 200],[3132318464, 80162, 7.0075, -73.912, 100],[3132318720, 80425, 5.072, -75.515, 200],[3132318752, 80591, 4.5981, -74.0799, 200],[3132318784, 80662, 4.521, -74.1222, 200],[3132318848, 80591, 4.5981, -74.0799, 200],[3132318976, 80162, 7.0075, -73.912, 5],[3132319232, 80332, 5.6924, -76.6623, 100],[3132319488, 80332, 5.6924, -76.6623, 100],[3132319616, 80245, 5.047, -73.8004, 100],[3132319744, 80662, 4.6089, -74.0943, 200],[3132320000, 80674, 6.6357, -73.2233, 1000],[3132320256, 80282, 6.5557, -73.1378, 200],[3132320768, 80662, 4.6913, -74.032, 10],[3132321280, 81021, 2.5732, -72.6479, 200],[3132321536, 80194, 5.5386, -73.3714, 200],[3132321792, 80798, 8.9948, -79.523, 50],[3132323840, 80798, 8.9948, -79.523, 5],[3132324096, 80798, 8.9948, -79.523, 5],[3132324224, 80786, 9.0306, -79.4986, 10],[3132324352, 80798, 8.9948, -79.523, 10],[3132324864, 80798, 8.9948, -79.523, 100],[3132325888, 73887, 5.8374, -55.1608, 10],[3132326912, 73881, 5.7552, -55.2507, 10],[3132327936, 73887, 5.8374, -55.1608, 5],[3132329984, 73887, 5.8374, -55.1608, 5],[3132330496, 73899, 5.0667, -54.9667, 20],[3132330752, 73887, 5.8374, -55.1608, 5],[3132331008, 73887, 5.8374, -55.1608, 5],[3132332032, 73887, 5.8374, -55.1608, 5],[3132332160, 73887, 5.8374, -55.1608, 5],[3132332176, 73887, 5.8374, -55.1608, 5],[3132332184, 73887, 5.8374, -55.1608, 5],[3132332188, 73887, 5.8374, -55.1608, 5],[3132332190, 73888, 5.5833, -55.1833, 20],[3132332191, 73887, 5.8374, -55.1608, 5],[3132332192, 73887, 5.8374, -55.1608, 5],[3132332224, 73887, 5.8374, -55.1608, 5],[3132332288, 73887, 5.8374, -55.1608, 5],[3132332544, 73887, 5.8374, -55.1608, 5],[3132333056, 73887, 5.8374, -55.1608, 5],[3132334080, 73887, 5.8374, -55.1608, 10],[3132338176, 73881, 5.7552, -55.2507, 10],[3132338304, 73881, 5.7552, -55.2507, 10],[3132338368, 73881, 5.7552, -55.2507, 10],[3132338400, 73881, 5.7552, -55.2507, 10],[3132338402, 73883, 5.8833, -56.3167, 20],[3132338403, 73881, 5.7552, -55.2507, 10],[3132338404, 73881, 5.7552, -55.2507, 10],[3132338408, 73881, 5.7552, -55.2507, 10],[3132338416, 73881, 5.7552, -55.2507, 10],[3132338432, 73881, 5.7552, -55.2507, 10],[3132338688, 73887, 5.8374, -55.1608, 10],[3132338944, 73887, 5.8374, -55.1608, 10],[3132338960, 73887, 5.8374, -55.1608, 10],[3132338968, 73887, 5.8374, -55.1608, 10],[3132338972, 73887, 5.8374, -55.1608, 10],[3132338974, 73887, 5.8374, -55.1608, 10],[3132338975, 73890, 5.881, -55.0849, 20],[3132338976, 73887, 5.8374, -55.1608, 10],[3132339008, 73887, 5.8374, -55.1608, 10],[3132339072, 73887, 5.8374, -55.1608, 10],[3132339200, 73887, 5.8374, -55.1608, 10],[3132340224, 73887, 5.8374, -55.1608, 10],[3132342272, 73887, 5.8374, -55.1608, 10],[3132350464, 73887, 5.8374, -55.1608, 10],[3132350976, 73881, 5.7552, -55.2507, 10],[3132351488, 73887, 5.8374, -55.1608, 10],[3132352512, 73887, 5.8374, -55.1608, 10],[3132352768, 73901, 5.5, -54.05, 20],[3132353024, 73887, 5.8374, -55.1608, 10],[3132353536, 73887, 5.8374, -55.1608, 10],[3132354560, 73887, 5.8374, -55.1608, 10],[3132358656, 80591, 4.5981, -74.0799, 200],[3132489728, 81190, -26.8249, -65.2237, 10],[3132493824, 81849, -34.6022, -58.3845, 1000],[3132495872, 75259, -34.8136, -58.3311, 10],[3132496896, 75115, -34.5089, -58.4862, 20],[3132497408, 81849, -34.6022, -58.3845, 1000],[3132497920, 81703, -31.425, -64.175, 500],[3132502016, 75406, -23.3333, -58.0, 50],[3132502528, 81273, -32.8417, -64.3, 500],[3132503040, 75318, -34.6655, -58.664, 500],[3132503552, 81703, -31.425, -64.175, 500],[3132504064, 81703, -31.4168, -64.1837, 500],[3132505088, 81703, -31.425, -64.175, 500],[3132506112, 75154, -37.9951, -57.541, 10],[3132506368, 75065, -27.4511, -58.9866, 10],[3132506624, 75065, -27.4511, -58.9866, 10],[3132507136, 75065, -27.4511, -58.9866, 10],[3132507648, 75406, -23.3333, -58.0, 50],[3132508160, 81181, -24.2028, -65.175, 10],[3132509184, 75053, -34.5579, -58.5328, 10],[3132509696, 81181, -24.2028, -65.175, 10],[3132510208, 81181, -24.2028, -65.175, 10],[3132510720, 75406, -23.3333, -58.0, 50],[3132511232, 81242, -24.8056, -65.3417, 10],[3132512256, 81181, -24.2028, -65.175, 10],[3132514304, 81849, -34.6022, -58.3845, 1000],[3132516352, 81242, -24.8056, -65.3417, 5],[3132518400, 75348, -34.7395, -58.2573, 5],[3132520448, 111451, -34.553, -58.4999, 10],[3132520960, 75252, -34.4261, -58.764, 20],[3132521472, 111450, -34.5304, -58.5506, 5],[3132522496, 81849, -34.6022, -58.3845, 1000],[3132530688, 75115, -34.5089, -58.4862, 100],[3132531200, 75319, -34.6037, -58.5337, 100],[3132531712, 75115, -34.5089, -58.4862, 100],[3132532736, 75115, -34.5089, -58.4862, 100],[3132533248, 75115, -34.5089, -58.4862, 100],[3132533504, 75337, -36.0, -59.9964, 100],[3132533760, 75115, -34.5089, -58.4862, 100],[3132534784, 111451, -34.553, -58.4999, 5],[3132535296, 75337, -36.0, -59.9964, 5],[3132535808, 75126, -34.5304, -58.5506, 5],[3132536832, 111451, -34.553, -58.4999, 5],[3132538880, 75150, -34.6265, -58.5989, 5],[3132540928, 81242, -24.8056, -65.3417, 5],[3132542976, 81391, -33.1561, -68.8288, 500],[3132545024, 81391, -33.1561, -68.8288, 500],[3132546048, 75319, -34.6037, -58.5337, 500],[3132547072, 117060, -34.5894, -58.5904, 20],[3132549120, 75449, -25.2869, -57.6511, 500],[3132549376, 75449, -25.2869, -57.6511, 50],[3132549632, 75449, -25.2869, -57.6511, 500],[3132549888, 75236, -34.5721, -58.4894, 500],[3132550144, 81242, -24.8056, -65.3417, 5],[3132551168, 81242, -24.8056, -65.3417, 1000],[3132551680, 75308, -34.6311, -58.5337, 1000],[3132552192, 75218, -34.5996, -58.6266, 1000],[3132552704, 75308, -34.6311, -58.5337, 1000],[3132553216, 81849, -34.6022, -58.3845, 1000],[3132555264, 75073, -34.7188, -58.6148, 20],[3132556288, 75073, -34.7188, -58.6148, 20],[3132556544, 119272, -34.7129, -58.51, 20],[3132556672, 75213, -34.7, -58.5875, 20],[3132556736, 81255, -32.9541, -60.6784, 20],[3132556800, 75073, -34.7188, -58.6148, 20],[3132557312, 75073, -34.7188, -58.6148, 20],[3132559360, 81557, -32.9204, -68.8293, 1000],[3132561408, 81557, -32.9204, -68.8293, 5],[3132561920, 81420, -32.9778, -68.8667, 10],[3132562048, 81557, -32.9204, -68.8293, 10],[3132562176, 81557, -32.9204, -68.8293, 5],[3132562432, 81557, -32.9204, -68.8293, 5],[3132563456, 81391, -32.8817, -68.8125, 20],[3132563712, 81391, -32.8817, -68.8125, 20],[3132563776, 81420, -33.0702, -68.8316, 20],[3132563840, 81391, -32.8817, -68.8125, 20],[3132563968, 81391, -32.8817, -68.8125, 20],[3132564480, 81391, -32.8817, -68.8125, 20],[3132565504, 81391, -32.8817, -68.8125, 20],[3132566528, 81391, -32.8817, -68.8125, 20],[3132566656, 81557, -32.9204, -68.8293, 20],[3132566784, 81557, -32.9204, -68.8293, 20],[3132567040, 81391, -32.8817, -68.8125, 20],[3132567552, 81391, -32.8817, -68.8125, 10],[3132571648, 81703, -31.425, -64.175, 5],[3132572672, 81703, -31.425, -64.175, 5],[3132573184, 81557, -32.9204, -68.8293, 5],[3132573696, 81703, -31.425, -64.175, 5],[3132575744, 81391, -32.8817, -68.8125, 5],[3132579840, 81557, -32.9204, -68.8293, 5],[3132588032, 80655, 7.1224, -73.1222, 10],[3132588544, 80655, 7.1224, -73.1222, 10],[3132588672, 80529, 7.0595, -73.0909, 10],[3132588736, 80655, 7.1224, -73.1222, 10],[3132588800, 80655, 7.1224, -73.1222, 10],[3132589056, 80655, 7.1224, -73.1222, 5],[3132589568, 80529, 7.0595, -73.0909, 10],[3132589824, 80655, 7.1224, -73.1222, 20],[3132589952, 80529, 7.0595, -73.0909, 20],[3132590080, 80655, 7.1224, -73.1222, 10],[3132592128, 80655, 7.1224, -73.1222, 5],[3132592640, 80655, 7.1224, -73.1222, 5],[3132592896, 80529, 7.0595, -73.0909, 10],[3132593024, 80655, 7.1224, -73.1222, 10],[3132593152, 80655, 7.1224, -73.1222, 5],[3132594176, 80655, 7.1224, -73.1222, 5],[3132596224, 80655, 7.1224, -73.1222, 5],[3132597248, 80655, 7.1224, -73.1222, 5],[3132597760, 80363, 6.9952, -73.05, 10],[3132598016, 80655, 7.1224, -73.1222, 10],[3132598272, 80655, 7.1224, -73.1222, 5],[3132599296, 80655, 7.1224, -73.1222, 5],[3132599552, 80507, 7.0671, -73.1665, 10],[3132599808, 80507, 7.0671, -73.1665, 20],[3132600320, 80655, 7.1224, -73.1222, 10],[3132601344, 80529, 7.0595, -73.0909, 10],[3132601856, 80655, 7.1224, -73.1222, 5],[3132602368, 80655, 7.1224, -73.1222, 5],[3132604416, 80655, 7.1224, -73.1222, 5],[3132612608, 80655, 7.1224, -73.1222, 5],[3132616704, 80655, 7.1224, -73.1222, 5],[3132617216, 80655, 7.1224, -73.1222, 5],[3132617344, 80363, 6.9952, -73.05, 5],[3132617408, 80655, 7.1224, -73.1222, 5],[3132617440, 80529, 7.0595, -73.0909, 5],[3132617472, 80655, 7.1224, -73.1222, 5],[3132617728, 80655, 7.1224, -73.1222, 5],[3132618240, 80655, 7.1224, -73.1222, 5],[3132618752, 80655, 7.1224, -73.1222, 5],[3132619008, 80655, 7.1224, -73.1222, 5],[3132619136, 80363, 6.9952, -73.05, 5],[3132619264, 80529, 7.0595, -73.0909, 5],[3132619776, 80655, 7.1224, -73.1222, 5],[3132620800, 79777, 8.0, -66.0, 500],[3132686336, 79851, 10.193, -64.6998, 200],[3132686848, 79851, 10.193, -64.6998, 200],[3132687104, 79820, 9.818, -68.4038, 200],[3132687360, 79871, 10.5048, -66.9208, 200],[3132688384, 79871, 10.5048, -66.9208, 200],[3132690432, 79871, 10.5048, -66.9208, 5],[3132694528, 79871, 10.5048, -66.9208, 5],[3132696576, 79781, 10.179, -67.9991, 100],[3132697088, 79871, 10.5048, -66.9208, 50],[3132697600, 79871, 10.5048, -66.9208, 500],[3132698624, 79871, 10.5048, -66.9208, 100],[3132700672, 79871, 10.5048, -66.9208, 100],[3132701184, 79867, 10.6, -67.0333, 100],[3132701440, 79852, 10.4338, -67.6039, 100],[3132701696, 79871, 10.5048, -66.9208, 100],[3132702720, 79871, 10.5048, -66.9208, 200],[3132706816, 79871, 10.5048, -66.9208, 10],[3132707328, 79814, 10.9965, -63.7979, 200],[3132707840, 79871, 10.5048, -66.9208, 100],[3132708864, 79871, 10.5048, -66.9208, 5],[3132710912, 79871, 10.5048, -66.9208, 50],[3132711936, 79867, 10.6, -67.0333, 50],[3132712448, 79871, 10.5048, -66.9208, 50],[3132712960, 79871, 10.5048, -66.9208, 50],[3132715008, 79871, 10.5048, -66.9208, 100],[3132716032, 79865, 10.4978, -66.8518, 5],[3132716544, 80894, 9.7477, -63.1819, 200],[3132717056, 79871, 10.5048, -66.9208, 5],[3132717568, 79838, 10.469, -66.5304, 100],[3132718080, 79871, 10.5048, -66.9208, 100],[3132719104, 79824, 8.5997, -71.1445, 200],[3132721152, 79781, 10.179, -67.9991, 200],[3132723200, 79826, 10.2494, -67.5945, 200],[3132724224, 79800, 7.7637, -72.2233, 100],[3132725248, 79826, 10.2494, -67.5945, 50],[3132725760, 79781, 10.179, -67.9991, 50],[3132726272, 79826, 10.2494, -67.5945, 50],[3132727296, 79827, 10.6286, -71.6422, 200],[3132728320, 79881, 10.0726, -69.3207, 200],[3132728832, 79800, 7.7637, -72.2233, 200],[3132729344, 79800, 7.7637, -72.2233, 200],[3132730368, 79800, 7.7637, -72.2233, 200],[3132730880, 79871, 10.5048, -66.9208, 200],[3132731392, 79827, 10.6286, -71.6422, 200],[3132732416, 79800, 7.7637, -72.2233, 200],[3132733440, 79827, 10.6286, -71.6422, 200],[3132733952, 79800, 7.7637, -72.2233, 200],[3132734464, 79827, 10.6286, -71.6422, 200],[3132735488, 79800, 7.7637, -72.2233, 200],[3132736000, 79826, 10.2494, -67.5945, 200],[3132736512, 79826, 10.2494, -67.5945, 200],[3132737536, 79881, 10.0726, -69.3207, 200],[3132738560, 79827, 10.6286, -71.6422, 200],[3132739584, 79826, 10.2494, -67.5945, 200],[3132740096, 79881, 10.0726, -69.3207, 200],[3132740608, 79826, 10.2494, -67.5945, 200],[3132741120, 79774, 10.0, -72.1667, 200],[3132741632, 79800, 7.7637, -72.2233, 200],[3132742144, 79881, 10.0726, -69.3207, 200],[3132742656, 79800, 7.7637, -72.2233, 200],[3132743168, 79881, 10.0726, -69.3207, 200],[3132743680, 79800, 7.7637, -72.2233, 200],[3132745728, 79800, 7.7637, -72.2233, 500],[3132746752, 79781, 10.179, -67.9991, 50],[3132747776, 79827, 10.6286, -71.6422, 200],[3132748288, 79781, 10.179, -67.9991, 200],[3132748800, 79800, 7.7637, -72.2233, 500],[3132749824, 79800, 7.7637, -72.2233, 500],[3132750848, 79800, 7.7637, -72.2233, 200],[3132751104, 79827, 10.6286, -71.6422, 200],[3132751360, 79827, 10.6286, -71.6422, 200],[3132751872, 79777, 8.0, -66.0, 500],[3132882944, 79871, 10.5048, -66.9208, 1000],[3132887040, 79802, 10.3668, -66.931, 1000],[3132891136, 79812, 9.1672, -69.2526, 500],[3132895232, 79871, 10.5048, -66.9208, 500],[3132899328, 79777, 8.0, -66.0, 500],[3132903424, 79777, 8.0, -66.0, 500],[3132905472, 79871, 10.5048, -66.9208, 50],[3132906496, 79777, 8.0, -66.0, 500],[3132907520, 79871, 10.5048, -66.9208, 500],[3132909568, 79881, 10.0726, -69.3207, 500],[3132911616, 79871, 10.5048, -66.9208, 500],[3132913664, 79871, 10.5048, -66.9208, 500],[3132914688, 79881, 10.0726, -69.3207, 500],[3132915712, 80798, 8.9948, -79.523, 5],[3132916736, 80813, 8.8826, -79.786, 20],[3132916864, 80798, 8.9658, -79.5321, 20],[3132916992, 80798, 8.9948, -79.523, 200],[3132917248, 80798, 8.9948, -79.523, 5],[3132917760, 80798, 8.9948, -79.523, 5],[3132918272, 80821, 9.3569, -79.906, 50],[3132918784, 80798, 8.9948, -79.523, 10],[3132919808, 80813, 8.8826, -79.786, 20],[3132920064, 80798, 8.9948, -79.523, 20],[3132920320, 80813, 8.8826, -79.786, 20],[3132920576, 80798, 8.9948, -79.523, 20],[3132920832, 80798, 8.9948, -79.523, 20],[3132921856, 80798, 8.9948, -79.523, 20],[3132922880, 80798, 8.9948, -79.523, 20],[3132923392, 80798, 8.9948, -79.523, 20],[3132923648, 80821, 9.3569, -79.906, 20],[3132923904, 80798, 8.9658, -79.5321, 5],[3132924416, 80786, 9.0306, -79.4986, 10],[3132924544, 80798, 8.9948, -79.523, 10],[3132924672, 80821, 9.3569, -79.906, 50],[3132924928, 80786, 9.0306, -79.4986, 10],[3132925056, 80798, 8.9948, -79.523, 5],[3132925184, 80798, 8.9658, -79.5321, 200],[3132925440, 80798, 8.9658, -79.5321, 5],[3132925696, 80821, 9.3569, -79.906, 50],[3132925952, 80798, 8.9948, -79.523, 10],[3132926976, 80821, 9.3569, -79.906, 50],[3132928000, 80798, 8.9948, -79.523, 20],[3132930048, 80798, 8.9948, -79.523, 20],[3132931072, 80798, 8.9948, -79.523, 20],[3132931584, 80798, 8.9658, -79.5321, 20],[3132931840, 80824, 7.9621, -80.4314, 20],[3132932096, 80798, 8.9948, -79.523, 100],[3132932608, 80798, 8.9948, -79.523, 10],[3132932864, 80794, 8.5181, -80.3693, 100],[3132933120, 80798, 8.9948, -79.523, 5],[3132934144, 80798, 8.9658, -79.5321, 5],[3132934400, 80798, 8.9948, -79.523, 5],[3132934656, 80798, 8.9948, -79.523, 5],[3132935168, 80798, 8.9948, -79.523, 5],[3132936192, 80821, 9.3569, -79.906, 5],[3132936448, 80798, 8.9948, -79.523, 200],[3132936704, 80798, 8.9658, -79.5321, 5],[3132937216, 80798, 8.9948, -79.523, 500],[3132937344, 80798, 8.9658, -79.5321, 500],[3132937408, 80798, 8.9948, -79.523, 500],[3132937472, 80798, 8.9948, -79.523, 500],[3132937728, 80798, 8.9948, -79.523, 500],[3132938240, 80798, 8.9948, -79.523, 10],[3132939264, 80798, 8.9948, -79.523, 10],[3132939776, 119619, 9.0137, -79.4693, 10],[3132940032, 80798, 8.9948, -79.523, 10],[3132940288, 80798, 8.9948, -79.523, 10],[3132941312, 80798, 8.9948, -79.523, 10],[3132941824, 80798, 8.9948, -79.523, 10],[3132941952, 80786, 9.0306, -79.4986, 10],[3132942080, 80798, 8.9948, -79.523, 10],[3132942336, 80798, 8.9948, -79.523, 5],[3132942592, 80813, 8.8826, -79.786, 20],[3132942720, 80798, 8.9948, -79.523, 5],[3132942848, 80798, 8.9658, -79.5321, 200],[3132943360, 80798, 8.9948, -79.523, 20],[3132944384, 80798, 8.9948, -79.523, 10],[3132948480, 79312, 12.5661, -70.0161, 5],[3132952576, 79311, 12.5147, -70.034, 5],[3132953600, 79313, 12.5, -69.9667, 50],[3132954624, 79313, 12.5, -69.9667, 50],[3132956672, 79313, 12.5, -69.9667, 50],[3132960768, 79313, 12.5, -69.9667, 50],[3132962816, 79313, 12.5, -69.9667, 50],[3132963840, 79311, 12.5147, -70.034, 5],[3132964864, 81849, -34.6022, -58.3845, 1000],[3132965888, 81849, -34.6022, -58.3845, 1000],[3132966144, 81945, -33.4513, -70.6653, 50],[3132966400, 81945, -33.4513, -70.6653, 20],[3132966912, 81945, -33.4513, -70.6653, 20],[3132968960, 81945, -33.4513, -70.6653, 10],[3132969472, 81945, -33.4513, -70.6653, 10],[3132969600, 81945, -33.4513, -70.6653, 10],[3132969664, 81945, -33.4513, -70.6653, 10],[3132969696, 81945, -33.4513, -70.6653, 10],[3132969700, 81945, -33.4513, -70.6653, 10],[3132969701, 81945, -33.4513, -70.6653, 50],[3132969702, 81945, -33.4513, -70.6653, 10],[3132969704, 81945, -33.4513, -70.6653, 10],[3132969712, 81945, -33.4513, -70.6653, 10],[3132969728, 81945, -33.4513, -70.6653, 10],[3132969984, 81945, -33.4513, -70.6653, 10],[3132971008, 81994, -33.042, -71.4497, 5],[3132973056, 81945, -33.4513, -70.6653, 20],[3132981248, 79311, 12.5147, -70.034, 5],[3132982272, 79312, 12.5661, -70.0161, 5],[3132982784, 79304, 12.4304, -69.9099, 5],[3132983040, 79311, 12.5147, -70.034, 5],[3132983296, 79311, 12.5147, -70.034, 5],[3132985344, 79312, 12.5661, -70.0161, 5],[3132986368, 79308, 12.5351, -70.0229, 5],[3132986624, 79313, 12.5029, -69.9682, 5],[3132986880, 79312, 12.5661, -70.0161, 5],[3132987392, 79311, 12.5147, -70.034, 5],[3132989440, 79311, 12.5147, -70.034, 5],[3132989952, 79312, 12.5661, -70.0161, 5],[3132990464, 79311, 12.5147, -70.034, 5],[3132991488, 79311, 12.5147, -70.034, 5],[3132993536, 79311, 12.5147, -70.034, 5],[3132997632, 79508, 14.6343, -90.5155, 10],[3133001728, 79508, 14.6343, -90.5155, 5],[3133002752, 79508, 14.6343, -90.5155, 5],[3133003264, 79508, 14.6343, -90.5155, 5],[3133003520, 79508, 14.6343, -90.5155, 5],[3133003776, 79508, 14.6343, -90.5155, 5],[3133004032, 79508, 14.6343, -90.5155, 5],[3133004288, 79482, 14.8345, -91.5183, 5],[3133004544, 79508, 14.6358, -90.6094, 5],[3133004800, 79508, 14.6343, -90.5155, 5],[3133005824, 81255, -32.9541, -60.6784, 20],[3133006080, 75337, -36.0, -59.9964, 1000],[3133006336, 75338, -34.6049, -58.4455, 20],[3133006848, 75338, -34.6049, -58.4455, 20],[3133007872, 75338, -34.6049, -58.4455, 20],[3133008128, 75337, -36.0, -59.9964, 5],[3133008384, 81703, -31.425, -64.175, 20],[3133008640, 75338, -34.6049, -58.4455, 20],[3133008896, 75338, -34.6142, -58.3811, 1000],[3133009024, 75354, -34.346, -58.7945, 1000],[3133009088, 75338, -34.6142, -58.3811, 1000],[3133009152, 75338, -34.6049, -58.4455, 20],[3133009408, 75338, -34.6142, -58.3811, 1000],[3133009920, 81707, -45.8623, -67.495, 1000],[3133011968, 75338, -34.6049, -58.4455, 20],[3133012992, 81849, -34.6022, -58.3845, 1000],[3133014016, 80843, 18.5413, -72.3362, 100],[3133022208, 80844, 18.5105, -72.287, 100],[3133022720, 80849, 19.0758, -72.2962, 50],[3133023232, 80843, 18.5413, -72.3362, 5],[3133024256, 80849, 19.0758, -72.2962, 50],[3133026304, 80849, 19.0758, -72.2962, 50],[3133030400, 80849, 19.0758, -72.2962, 50],[3133046784, 81653, -24.3632, -65.1326, 50],[3133047296, 81181, -24.2028, -65.175, 10],[3133047808, 81181, -24.2028, -65.175, 10],[3133048832, 81181, -24.2028, -65.175, 1000],[3133050880, 81181, -24.2028, -65.175, 10],[3133051904, 81344, -24.2542, -65.1542, 5],[3133052416, 81181, -24.2028, -65.175, 20],[3133052928, 81181, -24.2028, -65.175, 5],[3133053440, 81181, -24.2028, -65.175, 10],[3133053952, 81181, -24.2028, -65.175, 10],[3133054976, 81377, -33.1994, -62.5988, 1000],[3133055232, 81816, -32.6203, -62.702, 100],[3133055360, 81068, -33.3261, -62.0353, 100],[3133055488, 81370, -32.603, -62.8362, 100],[3133056000, 81783, -33.1278, -62.0956, 50],[3133056512, 81783, -33.1278, -62.0956, 50],[3133056768, 81783, -33.1278, -62.0956, 50],[3133056896, 81783, -33.1278, -62.0956, 50],[3133056960, 81576, -32.8667, -61.9667, 50],[3133057024, 81881, -33.6193, -62.613, 50],[3133057536, 81089, -33.7519, -61.9702, 50],[3133058048, 81089, -33.7519, -61.9702, 50],[3133059072, 81306, -37.55, -62.7167, 5],[3133059328, 81144, -38.149, -61.7951, 200],[3133059584, 81246, -38.2, -61.7833, 50],[3133059840, 81118, -38.0944, -62.1278, 5],[3133060096, 81299, -38.8798, -62.0647, 5],[3133060608, 81306, -37.55, -62.7167, 500],[3133060864, 81689, -37.5833, -61.8167, 20],[3133061120, 81689, -37.5833, -61.8167, 1000],[3133061376, 81540, -37.0333, -61.95, 1000],[3133061632, 81299, -38.8798, -62.0647, 1000],[3133062144, 81540, -37.0333, -61.95, 1000],[3133062656, 81689, -37.5833, -61.8167, 1000],[3133063168, 81405, -32.7048, -62.0925, 5],[3133067264, 80796, 9.0, -80.0, 50],[3133069312, 104057, 40.759, -111.8876, 1000],[3133070336, 80796, 9.0, -80.0, 50],[3133071360, 80662, 4.6913, -74.032, 500],[3133071488, 80342, 4.1009, -72.9581, 500],[3133071492, 80662, 4.6913, -74.032, 500],[3133071496, 80662, 4.6913, -74.032, 500],[3133071504, 80891, 5.7353, -73.5946, 500],[3133071520, 80219, 6.4579, -71.735, 500],[3133071552, 80662, 4.6913, -74.032, 500],[3133071616, 81021, 2.5732, -72.6479, 200],[3133071744, 80662, 4.6089, -74.0943, 200],[3133071776, 80662, 4.6089, -74.0943, 200],[3133071784, 80580, 4.4475, -69.8025, 20],[3133071788, 80662, 4.6089, -74.0943, 200],[3133071792, 80662, 4.6089, -74.0943, 200],[3133071808, 80169, 4.1409, -73.626, 100],[3133071872, 80169, 4.1409, -73.626, 5],[3133072128, 80662, 4.6089, -74.0943, 50],[3133072384, 80279, 6.6613, -72.7306, 200],[3133072448, 80662, 4.7648, -74.0985, 200],[3133072512, 80279, 6.6613, -72.7306, 200],[3133072640, 80335, 7.3523, -73.8955, 5],[3133072768, 80158, 6.8167, -73.2687, 20],[3133072896, 80591, 4.5981, -74.0799, 200],[3133073408, 111521, 12.1804, -69.0016, 50],[3133074432, 82099, -35.8502, -71.6014, 50],[3133074944, 82039, -36.1441, -71.8328, 50],[3133075200, 82099, -35.8502, -71.6014, 50],[3133075456, 78428, 12.0975, -68.9177, 50],[3133077504, 78428, 12.0975, -68.9177, 50],[3133078528, 78428, 12.0975, -68.9177, 50],[3133079040, 80203, 4.9659, -73.9134, 20],[3133079552, 81849, -34.6022, -58.3845, 1000],[3133145088, 76774, -20.1879, -42.092, 20],[3133145216, 76774, -20.1879, -42.092, 20],[3133145280, 76774, -20.1879, -42.092, 20],[3133145312, 76774, -20.1879, -42.092, 20],[3133145328, 76774, -20.1879, -42.092, 20],[3133145336, 76774, -20.1879, -42.092, 1000],[3133145340, 76774, -20.1879, -42.092, 20],[3133145344, 76774, -20.1879, -42.092, 20],[3133145600, 76774, -20.1879, -42.092, 20],[3133146112, 76032, -19.3841, -42.5403, 20],[3133147136, 76774, -20.1879, -42.092, 10],[3133148160, 77284, -18.7907, -41.9902, 5],[3133149184, 74320, -5.8111, -35.2235, 200],[3133149696, 74320, -5.8111, -35.2235, 200],[3133149952, 74060, -6.0409, -35.3083, 200],[3133150208, 74320, -5.8111, -35.2235, 200],[3133151232, 76177, -21.2244, -47.8239, 1000],[3133153280, 76033, -20.1075, -41.9253, 10],[3133153792, 76622, -19.9268, -41.4484, 10],[3133154304, 76316, -19.5767, -41.5664, 50],[3133155328, 76622, -19.9268, -41.4484, 10],[3133157376, 77729, -21.6774, -41.4553, 10],[3133158400, 77729, -21.6774, -41.4553, 10],[3133158656, 77289, -21.8136, -41.2685, 10],[3133158912, 77729, -21.6774, -41.4553, 10],[3133159424, 77729, -21.6774, -41.4553, 5],[3133160448, 77289, -21.8136, -41.2685, 10],[3133160960, 77729, -21.6774, -41.4553, 5],[3133161472, 74710, -6.9199, -38.5733, 20],[3133162496, 74710, -6.9199, -38.5733, 20],[3133163008, 74059, -7.1107, -38.5261, 20],[3133163264, 74059, -7.1269, -38.498, 1000],[3133163520, 74710, -6.9199, -38.5733, 20],[3133163776, 74295, -6.9948, -36.2342, 20],[3133164032, 74710, -6.9199, -38.5733, 20],[3133164544, 74710, -6.9199, -38.5733, 20],[3133164800, 74730, -7.6223, -38.8819, 20],[3133165056, 74710, -6.9199, -38.5733, 20],[3133165568, 76596, -22.8896, -43.1054, 500],[3133169664, 77928, -14.9128, -48.8774, 50],[3133169792, 77297, -15.311, -49.1741, 50],[3133169920, 77928, -14.9128, -48.8774, 50],[3133170176, 77297, -15.311, -49.1741, 100],[3133170688, 77296, -16.6391, -49.2622, 20],[3133171200, 77296, -16.6391, -49.2622, 100],[3133171456, 77297, -15.311, -49.1741, 1000],[3133171712, 77297, -15.311, -49.1741, 5],[3133173760, 76616, -15.229, -49.3279, 5],[3133174272, 77239, -14.6593, -49.7468, 5],[3133174528, 77297, -15.311, -49.1741, 5],[3133174784, 77297, -15.311, -49.1741, 5],[3133175808, 77297, -15.311, -49.1741, 5],[3133177856, 75888, -23.6283, -46.6409, 20],[3133178880, 77923, -23.4977, -46.8656, 20],[3133179136, 77923, -23.4977, -46.8656, 20],[3133179264, 75888, -23.6283, -46.6409, 20],[3133179392, 77923, -23.4977, -46.8656, 20],[3133179424, 77923, -23.4977, -46.8656, 20],[3133179428, 75888, -23.5335, -46.6359, 20],[3133179429, 77923, -23.4977, -46.8656, 20],[3133179430, 75888, -23.5335, -46.6359, 20],[3133179432, 77923, -23.4977, -46.8656, 20],[3133179436, 75888, -23.5335, -46.6359, 20],[3133179440, 77923, -23.4977, -46.8656, 20],[3133179444, 75888, -23.5335, -46.6359, 20],[3133179446, 77923, -23.4977, -46.8656, 20],[3133179448, 77923, -23.4977, -46.8656, 20],[3133179456, 77923, -23.4977, -46.8656, 20],[3133179520, 77923, -23.4977, -46.8656, 20],[3133179648, 77923, -23.4977, -46.8656, 20],[3133179904, 75888, -23.6283, -46.6409, 20],[3133180928, 77923, -23.4977, -46.8656, 20],[3133181440, 77923, -23.4977, -46.8656, 20],[3133181568, 77923, -23.4977, -46.8656, 20],[3133181572, 75888, -23.5335, -46.6359, 20],[3133181576, 77923, -23.4977, -46.8656, 20],[3133181580, 75888, -23.5335, -46.6359, 20],[3133181584, 77923, -23.4977, -46.8656, 20],[3133181588, 77923, -23.4977, -46.8656, 20],[3133181589, 75888, -23.5335, -46.6359, 20],[3133181590, 75888, -23.5335, -46.6359, 20],[3133181592, 77923, -23.4977, -46.8656, 20],[3133181596, 75888, -23.5335, -46.6359, 20],[3133181600, 77923, -23.4977, -46.8656, 20],[3133181604, 75888, -23.5335, -46.6359, 20],[3133181608, 77923, -23.4977, -46.8656, 20],[3133181616, 77923, -23.4977, -46.8656, 20],[3133181632, 77923, -23.4977, -46.8656, 20],[3133181696, 77923, -23.4977, -46.8656, 20],[3133181952, 75888, -23.6283, -46.6409, 20],[3133184000, 75888, -23.6283, -46.6409, 20],[3133184004, 77479, -25.4202, -49.2762, 20],[3133184008, 75888, -23.6283, -46.6409, 20],[3133184012, 77479, -25.4202, -49.2762, 20],[3133184016, 75888, -23.6283, -46.6409, 20],[3133184020, 77479, -25.4202, -49.2762, 20],[3133184024, 75888, -23.6283, -46.6409, 20],[3133184028, 77479, -25.4202, -49.2762, 20],[3133184032, 75888, -23.6283, -46.6409, 20],[3133184036, 77479, -25.4202, -49.2762, 20],[3133184040, 75888, -23.6283, -46.6409, 20],[3133184044, 77479, -25.4202, -49.2762, 20],[3133184048, 75888, -23.6283, -46.6409, 20],[3133184052, 77479, -25.4202, -49.2762, 20],[3133184056, 75888, -23.6283, -46.6409, 20],[3133184060, 77479, -25.4202, -49.2762, 20],[3133184062, 75888, -23.6283, -46.6409, 20],[3133184064, 75888, -23.6283, -46.6409, 20],[3133184128, 75888, -23.6283, -46.6409, 20],[3133184256, 75888, -23.6283, -46.6409, 20],[3133184512, 75888, -23.6283, -46.6409, 20],[3133185024, 75888, -23.6283, -46.6409, 20],[3133186048, 76890, -23.203, -46.9008, 20],[3133187072, 75888, -23.6283, -46.6409, 20],[3133188096, 75888, -23.6283, -46.6409, 20],[3133190144, 78018, -22.8732, -42.3396, 20],[3133191168, 78018, -22.8732, -42.3396, 5],[3133191296, 76158, -22.9485, -43.3436, 100],[3133191424, 78018, -22.8732, -42.3396, 20],[3133191680, 78018, -22.8732, -42.3396, 500],[3133192192, 76158, -22.9485, -43.3436, 100],[3133192320, 78018, -22.8732, -42.3396, 100],[3133192448, 78018, -22.8732, -42.3396, 100],[3133192704, 78018, -22.8732, -42.3396, 100],[3133193216, 75850, -22.8701, -42.5616, 5],[3133193344, 78018, -22.8732, -42.3396, 100],[3133193472, 76158, -22.9485, -43.3436, 50],[3133193728, 112440, -23.0043, -43.5076, 50],[3133193856, 76158, -22.9485, -43.3436, 50],[3133193984, 78018, -22.8732, -42.3396, 20],[3133194112, 78018, -22.8732, -42.3396, 5],[3133194240, 75888, -23.6283, -46.6409, 100],[3133195264, 76094, -23.6575, -47.607, 20],[3133196288, 76094, -23.6575, -47.607, 1000],[3133198336, 77183, -28.5863, -53.1789, 20],[3133198368, 75759, -28.6693, -52.8716, 20],[3133198400, 75759, -28.6693, -52.8716, 20],[3133198464, 75759, -28.6693, -52.8716, 20],[3133198592, 75759, -28.6693, -52.8716, 20],[3133198848, 75759, -28.6693, -52.8716, 20],[3133199360, 108459, -29.0384, -53.1673, 5],[3133199872, 76222, -28.7429, -53.1178, 20],[3133200384, 75759, -28.6693, -52.8716, 20],[3133200640, 77392, -28.7247, -52.8497, 20],[3133200896, 77392, -28.7247, -52.8497, 20],[3133201024, 77392, -28.7247, -52.8497, 20],[3133201088, 77392, -28.7247, -52.8497, 20],[3133201120, 77392, -28.7247, -52.8497, 20],[3133201136, 77392, -28.7247, -52.8497, 20],[3133201144, 75759, -28.6693, -52.8716, 20],[3133201145, 77392, -28.7247, -52.8497, 20],[3133201146, 77392, -28.7247, -52.8497, 20],[3133201148, 77392, -28.7247, -52.8497, 20],[3133201152, 77392, -28.7247, -52.8497, 20],[3133201408, 77392, -28.7247, -52.8497, 20],[3133201920, 77392, -28.7247, -52.8497, 20],[3133201984, 77392, -28.7247, -52.8497, 20],[3133202016, 77392, -28.7247, -52.8497, 20],[3133202032, 77392, -28.7247, -52.8497, 20],[3133202034, 75836, -28.6764, -52.9824, 20],[3133202035, 77392, -28.7247, -52.8497, 20],[3133202036, 77392, -28.7247, -52.8497, 20],[3133202040, 77392, -28.7247, -52.8497, 20],[3133202048, 77392, -28.7247, -52.8497, 20],[3133202176, 77392, -28.7247, -52.8497, 20],[3133202432, 108417, -25.7308, -53.7285, 20],[3133206528, 77226, -11.6667, -48.8422, 100],[3133210624, 77845, -15.7792, -47.9341, 20],[3133212672, 77845, -15.7792, -47.9341, 1000],[3133213696, 77845, -15.7792, -47.9341, 5],[3133214208, 119711, -16.0425, -48.0347, 20],[3133214720, 108008, -20.4302, -41.8682, 50],[3133215232, 78139, -20.71, -41.5118, 5],[3133215488, 108008, -20.4302, -41.8682, 10],[3133215744, 76415, -20.8265, -42.1496, 5],[3133216000, 77693, -20.4619, -41.8757, 500],[3133216256, 77673, -20.7084, -42.1052, 10],[3133216768, 77398, -20.5911, -41.9207, 5],[3133217792, 77278, -20.7656, -41.7103, 5],[3133218304, 76773, -20.3473, -41.9334, 100],[3133218816, 75675, -21.9544, -50.5349, 20],[3133220864, 75675, -21.9544, -50.5349, 20],[3133221888, 75675, -21.9544, -50.5349, 20],[3133222400, 76223, -22.0937, -50.369, 20],[3133222912, 78018, -22.8732, -42.3396, 20],[3133223424, 75854, -22.725, -42.2622, 20],[3133223680, 75854, -22.725, -42.2622, 20],[3133223808, 78018, -22.8732, -42.3396, 20],[3133223936, 76158, -22.9485, -43.3436, 100],[3133224192, 112440, -23.0043, -43.5076, 5],[3133224448, 78018, -22.8732, -42.3396, 100],[3133224960, 78018, -22.8732, -42.3396, 20],[3133225472, 112440, -23.0043, -43.5076, 50],[3133225984, 78018, -22.8732, -42.3396, 20],[3133226496, 75850, -22.8701, -42.5616, 5],[3133226752, 78018, -22.8732, -42.3396, 100],[3133227008, 76921, -22.2733, -48.5242, 20],[3133231104, 75888, -23.6283, -46.6409, 100],[3133231360, 76921, -22.2733, -48.5242, 5],[3133231616, 76921, -22.2733, -48.5242, 5],[3133232128, 76921, -22.2733, -48.5242, 50],[3133233152, 76921, -22.2733, -48.5242, 20],[3133235200, 77422, -21.6017, -45.5927, 20],[3133235456, 78134, -21.392, -45.9974, 50],[3133235712, 76477, -21.5787, -45.7394, 50],[3133235968, 77422, -21.6017, -45.5927, 50],[3133236224, 75814, -21.5571, -46.1042, 20],[3133236480, 78134, -21.392, -45.9974, 5],[3133236736, 78134, -21.392, -45.9974, 20],[3133237248, 78134, -21.392, -45.9974, 20],[3133238272, 78134, -21.392, -45.9974, 20],[3133238528, 78134, -21.392, -45.9974, 20],[3133238592, 75618, -21.5653, -45.4126, 20],[3133238656, 78134, -21.392, -45.9974, 20],[3133238784, 78134, -21.392, -45.9974, 20],[3133239296, 76246, -21.9584, -51.317, 10],[3133243392, 78081, -22.0661, -46.5725, 5],[3133244416, 76372, -22.1872, -46.7823, 10],[3133244672, 76372, -22.1173, -46.6813, 10],[3133244928, 76372, -22.1173, -46.6813, 10],[3133245440, 78081, -22.0661, -46.5725, 5],[3133246464, 78081, -22.0661, -46.5725, 1000],[3133246720, 76372, -22.1173, -46.6813, 5],[3133246976, 78081, -22.0661, -46.5725, 5],[3133247488, 76318, -21.7887, -46.5285, 20],[3133251584, 77703, -29.9228, -51.1744, 50],[3133252608, 75751, -29.6634, -50.7593, 50],[3133252864, 75751, -29.6634, -50.7593, 50],[3133252992, 76290, -30.1169, -51.2658, 50],[3133253120, 77703, -29.9228, -51.1744, 50],[3133253376, 76290, -30.1169, -51.2658, 50],[3133253504, 77703, -29.9228, -51.1744, 50],[3133253632, 78019, -29.6494, -50.9377, 10],[3133255680, 74504, -5.3867, -47.5382, 50],[3133256704, 108513, -5.1388, -47.3489, 100],[3133257216, 74504, -5.3867, -47.5382, 20],[3133257728, 74504, -5.3867, -47.5382, 100],[3133258240, 107989, -4.9435, -47.4932, 100],[3133258496, 74504, -5.3867, -47.5382, 100],[3133258752, 74504, -5.3867, -47.5382, 100],[3133259776, 78098, -22.7112, -47.2928, 20],[3133260800, 76354, -22.7146, -47.7756, 100],[3133261824, 78098, -22.7112, -47.2928, 10],[3133262336, 76083, -22.7958, -47.4396, 5],[3133262592, 76083, -22.7958, -47.4396, 10],[3133262848, 76083, -22.7958, -47.4396, 10],[3133263104, 78098, -22.7112, -47.2928, 10],[3133263360, 76083, -22.7958, -47.4396, 10],[3133263872, 75888, -23.5335, -46.6359, 200],[3133264384, 77758, -22.5857, -46.0621, 200],[3133264512, 75888, -23.6283, -46.6409, 200],[3133264640, 76264, -22.2549, -45.9075, 200],[3133264768, 75712, -20.1667, -41.8167, 200],[3133264896, 75888, -23.5335, -46.6359, 200],[3133265920, 75888, -23.6283, -46.6409, 100],[3133266048, 75888, -23.6283, -46.6409, 100],[3133266080, 75888, -23.5335, -46.6359, 100],[3133266112, 75888, -23.6283, -46.6409, 100],[3133266176, 75888, -23.6283, -46.6409, 100],[3133266432, 77766, -22.7917, -46.0772, 100],[3133266944, 77383, -19.5833, -45.3667, 200],[3133267200, 75981, -23.695, -46.5616, 20],[3133267456, 77766, -22.7917, -46.0772, 5],[3133267968, 77466, -23.6955, -46.6141, 20],[3133268992, 75888, -23.6283, -46.6409, 5],[3133269504, 75888, -23.6283, -46.6409, 20],[3133269760, 75981, -23.695, -46.5616, 20],[3133270016, 75981, -23.695, -46.5616, 20],[3133270144, 75888, -23.6283, -46.6409, 20],[3133270272, 75981, -23.695, -46.5616, 20],[3133270528, 75888, -23.6283, -46.6409, 20],[3133270784, 77236, -23.4118, -46.4392, 20],[3133271040, 77466, -23.6955, -46.6141, 10],[3133271296, 76010, -23.6266, -46.5638, 20],[3133271552, 77466, -23.6955, -46.6141, 10],[3133272064, 75888, -23.6283, -46.6409, 100],[3133272080, 75658, -23.4342, -45.0677, 20],[3133272088, 75888, -23.6283, -46.6409, 100],[3133272096, 75888, -23.6283, -46.6409, 100],[3133272128, 75888, -23.6283, -46.6409, 100],[3133272192, 77678, -23.6302, -45.4911, 100],[3133272256, 77678, -23.6302, -45.4911, 100],[3133272272, 77678, -23.6302, -45.4911, 100],[3133272280, 76455, -23.171, -44.6612, 100],[3133272288, 77678, -23.6302, -45.4911, 100],[3133272320, 78076, -23.0286, -44.3341, 100],[3133272384, 78018, -22.8732, -42.3396, 100],[3133272448, 76573, -22.8222, -43.4312, 100],[3133272576, 76575, -22.3361, -42.4976, 20],[3133272704, 77883, -22.1819, -42.3365, 20],[3133272832, 76575, -22.3361, -42.4976, 20],[3133273088, 75898, -18.7222, -39.8556, 500],[3133274112, 77811, -22.7143, -42.0366, 200],[3133275136, 78076, -23.0286, -44.3341, 200],[3133275648, 77811, -22.7143, -42.0366, 200],[3133276160, 77466, -23.6955, -46.6141, 20],[3133277184, 75819, -20.1088, -40.3022, 5],[3133277440, 76828, -19.39, -40.0749, 20],[3133277696, 75819, -20.1088, -40.3022, 20],[3133278208, 75590, -20.3257, -40.2919, 20],[3133279232, 77337, -20.5378, -47.4016, 20],[3133279744, 108508, -6.858, -44.5828, 20],[3133280256, 77940, -11.8138, -42.0577, 200],[3133280768, 108273, -11.3549, -41.663, 20],[3133281280, 77094, -11.2984, -41.84, 100],[3133281344, 77786, -11.8067, -41.384, 100],[3133281376, 77197, -11.4978, -42.1908, 100],[3133281392, 77094, -11.2984, -41.84, 100],[3133281408, 77094, -11.2984, -41.84, 100],[3133281536, 77094, -11.2984, -41.84, 100],[3133281792, 77094, -11.2984, -41.84, 100],[3133282304, 77094, -11.2984, -41.84, 200],[3133282560, 77197, -11.4978, -42.1908, 100],[3133282688, 108245, -11.0117, -42.4029, 100],[3133282816, 77094, -11.2984, -41.84, 100],[3133283328, 76851, -11.3868, -41.8324, 100],[3133283584, 76851, -11.3868, -41.8324, 100],[3133283712, 78099, -11.4694, -41.4733, 100],[3133283840, 77097, -12.2868, -41.5884, 100],[3133283968, 77094, -11.2984, -41.84, 50],[3133284096, 77094, -11.2984, -41.84, 50],[3133284352, 77638, -22.4857, -42.147, 20],[3133286400, 75763, -22.7918, -42.7238, 50],[3133287424, 77811, -22.7143, -42.0366, 100],[3133287936, 76158, -22.9485, -43.3436, 100],[3133288064, 76158, -22.9485, -43.3436, 100],[3133288128, 76161, -22.4549, -41.9531, 100],[3133288160, 76158, -22.9485, -43.3436, 100],[3133288192, 77638, -22.4857, -42.147, 100],[3133288320, 77811, -22.7143, -42.0366, 100],[3133288448, 76161, -22.4549, -41.9531, 20],[3133288960, 77811, -22.8902, -42.0232, 50],[3133289472, 76158, -22.9485, -43.3436, 200],[3133289984, 77811, -22.8902, -42.0232, 50],[3133290496, 76158, -22.9485, -43.3436, 100],[3133290752, 76161, -22.4549, -41.9531, 20],[3133291008, 76161, -22.4549, -41.9531, 100],[3133291520, 77638, -22.4857, -42.147, 20],[3133292032, 76161, -22.4549, -41.9531, 20],[3133292544, 76830, -22.6097, -47.3823, 50],[3133292800, 76727, -21.5974, -48.4534, 50],[3133293056, 76727, -21.5974, -48.4534, 50],[3133293568, 76727, -21.5974, -48.4534, 50],[3133294592, 76727, -21.5974, -48.4534, 50],[3133296640, 77769, -12.619, -38.2057, 1000],[3133297152, 77845, -15.7792, -47.9341, 1000],[3133297664, 77845, -15.7792, -47.9341, 1000],[3133298176, 76326, -15.2146, -47.8868, 20],[3133298688, 77845, -15.7792, -47.9341, 1000],[3133300736, 76805, -22.3822, -41.7793, 500],[3133302784, 76805, -22.3822, -41.7793, 20],[3133302912, 76161, -22.4549, -41.9531, 20],[3133303040, 76793, -22.6314, -43.1227, 100],[3133303168, 77811, -22.7143, -42.0366, 200],[3133303296, 76805, -22.3822, -41.7793, 100],[3133303808, 76158, -22.9485, -43.3436, 200],[3133304832, 74219, -9.4046, -40.5024, 5],[3133305856, 74149, -8.5072, -35.3939, 20],[3133306112, 108087, -8.2751, -35.086, 20],[3133306176, 74149, -8.5072, -35.3939, 20],[3133306240, 74149, -8.5072, -35.3939, 20],[3133306368, 74149, -8.5072, -35.3939, 20],[3133306880, 74219, -9.4046, -40.5024, 500],[3133308928, 77839, -22.8305, -43.2192, 1000],[3133310976, 77839, -22.8305, -43.2192, 1000],[3133312000, 82622, 19.4371, -99.0111, 1000],[3133313024, 75711, -24.7337, -53.8202, 50],[3133313536, 76754, -24.6089, -54.1445, 100],[3133313600, 77670, -22.6086, -54.8355, 100],[3133313616, 76754, -24.6089, -54.1445, 100],[3133313632, 76754, -24.6089, -54.1445, 100],[3133313664, 76754, -24.6089, -54.1445, 100],[3133313792, 76305, -22.5403, -55.7232, 500],[3133314048, 75711, -24.7337, -53.8202, 50],[3133315072, 75711, -24.7337, -53.8202, 50],[3133315584, 77640, -25.0525, -53.3881, 50],[3133315712, 75711, -24.7337, -53.8202, 50],[3133315840, 75711, -24.7337, -53.8202, 50],[3133316096, 76754, -24.6089, -54.1445, 200],[3133316352, 78103, -23.1042, -55.2258, 500],[3133316480, 76754, -24.6089, -54.1445, 200],[3133316544, 77156, -23.6803, -54.5611, 100],[3133316608, 77156, -23.6803, -54.5611, 200],[3133316672, 76305, -22.5403, -55.7232, 200],[3133316736, 77156, -23.6803, -54.5611, 200],[3133316768, 76305, -22.5403, -55.7232, 200],[3133316800, 75773, -23.6872, -54.911, 200],[3133316864, 76305, -22.5403, -55.7232, 200],[3133317120, 80662, 4.6389, -74.0728, 20],[3133318144, 77839, -22.8305, -43.2192, 1000],[3133319168, 75909, -23.1808, -45.8911, 20],[3133320192, 77910, -19.9221, -43.9347, 20],[3133321216, 77736, -20.4428, -54.6464, 50],[3133321472, 78080, -20.8655, -51.3157, 5],[3133321728, 78080, -20.8655, -51.3157, 100],[3133322240, 78080, -20.8655, -51.3157, 5],[3133323264, 78080, -20.8655, -51.3157, 200],[3133325312, 76158, -22.9485, -43.3436, 100],[3133325568, 76575, -22.3361, -42.4976, 100],[3133325824, 76575, -22.3361, -42.4976, 5],[3133326336, 76575, -22.3361, -42.4976, 100],[3133327360, 76575, -22.3361, -42.4976, 100],[3133328384, 76158, -22.9485, -43.3436, 100],[3133328512, 76575, -22.3361, -42.4976, 100],[3133328640, 76158, -22.9485, -43.3436, 100],[3133328896, 76158, -22.9485, -43.3436, 100],[3133329152, 76575, -22.3361, -42.4976, 200],[3133329408, 75938, -21.1393, -44.2652, 50],[3133330432, 77745, -20.9262, -45.2372, 500],[3133330944, 108003, -21.1425, -43.7105, 10],[3133331456, 75938, -21.1393, -44.2652, 20],[3133332480, 77924, -21.1829, -43.9576, 20],[3133333504, 76246, -22.1231, -51.3881, 50],[3133335552, 78108, -22.1402, -51.5042, 10],[3133336064, 76246, -22.1231, -51.3881, 5],[3133336576, 76246, -22.1231, -51.3881, 5],[3133337600, 77903, -19.9538, -44.1924, 5],[3133338112, 76724, -20.0165, -44.4339, 10],[3133338624, 76895, -19.9619, -44.3565, 10],[3133339136, 76478, -19.8172, -44.6132, 20],[3133339648, 77903, -19.9538, -44.1924, 20],[3133339904, 77353, -19.8629, -44.4392, 20],[3133340160, 76895, -19.9619, -44.3565, 20],[3133340672, 76895, -19.9619, -44.3565, 20],[3133341696, 77116, -12.2741, -39.9164, 100],[3133341760, 77116, -12.2741, -39.9164, 100],[3133341792, 77116, -12.2741, -39.9164, 100],[3133341808, 77116, -12.2741, -39.9164, 100],[3133341816, 77116, -12.2741, -39.9164, 100],[3133341820, 77116, -12.2741, -39.9164, 100],[3133341822, 77685, -11.2942, -39.9557, 20],[3133341823, 77116, -12.2741, -39.9164, 100],[3133341824, 77116, -12.2741, -39.9164, 100],[3133341952, 76058, -11.1279, -39.5086, 100],[3133342208, 77367, -12.2337, -39.0656, 100],[3133342464, 76194, -11.8437, -39.381, 100],[3133342720, 76058, -11.1279, -39.5086, 100],[3133343744, 77367, -12.2337, -39.0656, 5],[3133344000, 76058, -11.1279, -39.5086, 50],[3133344256, 75630, -11.4339, -39.4847, 100],[3133344512, 77367, -12.2337, -39.0656, 20],[3133344640, 76194, -11.8437, -39.381, 50],[3133344768, 76420, -12.1167, -41.1833, 1000],[3133345024, 76058, -11.1279, -39.5086, 20],[3133345152, 75630, -11.4339, -39.4847, 20],[3133345280, 78075, -12.1813, -39.2137, 100],[3133345536, 78075, -12.1813, -39.2137, 100],[3133345664, 77116, -12.2741, -39.9164, 100],[3133345696, 77367, -12.2337, -39.0656, 100],[3133345728, 78075, -12.1813, -39.2137, 100],[3133345792, 76584, -28.6441, -51.7349, 200],[3133346816, 76584, -28.6441, -51.7349, 200],[3133347328, 76584, -28.6441, -51.7349, 200],[3133347456, 75603, -28.979, -51.5521, 200],[3133347472, 76584, -28.6441, -51.7349, 200],[3133347488, 76584, -28.6441, -51.7349, 200],[3133347520, 76584, -28.6441, -51.7349, 200],[3133347584, 76561, -29.3696, -51.1013, 200],[3133347840, 76584, -28.6441, -51.7349, 200],[3133349888, 77845, -15.7792, -47.9341, 10],[3133353984, 77749, -22.895, -47.0439, 20],[3133354496, 76658, -22.9504, -47.2977, 5],[3133354624, 77217, -22.8687, -47.212, 20],[3133354752, 77217, -22.8687, -47.212, 20],[3133355008, 75782, -22.8213, -47.2616, 20],[3133356032, 77217, -22.8687, -47.212, 10],[3133356160, 77749, -22.895, -47.0439, 20],[3133356288, 77749, -22.895, -47.0439, 20],[3133356544, 77749, -22.895, -47.0439, 20],[3133357056, 77749, -22.895, -47.0439, 20],[3133358080, 77839, -22.8305, -43.2192, 1000],[3133362176, 77884, -19.6896, -45.2531, 5],[3133366272, 76931, -15.6529, -49.4317, 50],[3133367296, 76931, -15.6529, -49.4317, 50],[3133367424, 77611, -15.2774, -49.6444, 50],[3133367552, 76931, -15.6529, -49.4317, 50],[3133367808, 77611, -15.2774, -49.6444, 50],[3133367936, 76931, -15.6529, -49.4317, 50],[3133368064, 77611, -15.2774, -49.6444, 50],[3133368192, 76931, -15.6529, -49.4317, 50],[3133368320, 76931, -15.6529, -49.4317, 100],[3133368832, 76931, -15.6529, -49.4317, 100],[3133369088, 77219, -14.7584, -49.36, 100],[3133369344, 77219, -14.7584, -49.36, 100],[3133369472, 77219, -14.7584, -49.36, 100],[3133369536, 108495, -16.5011, -49.3069, 100],[3133369600, 76190, -15.4747, -49.4479, 100],[3133369856, 77611, -15.2774, -49.6444, 100],[3133370368, 76980, -24.2816, -51.6333, 10],[3133374464, 77573, -18.272, -42.828, 50],[3133374976, 75930, -18.5081, -42.7824, 50],[3133375232, 77573, -18.272, -42.828, 50],[3133375488, 77269, -18.8559, -42.8013, 50],[3133375744, 77573, -18.272, -42.828, 50],[3133376000, 77269, -18.8559, -42.8013, 50],[3133376512, 77573, -18.272, -42.828, 20],[3133377024, 77269, -18.8559, -42.8013, 20],[3133377536, 75930, -18.5081, -42.7824, 50],[3133378560, 75888, -23.5335, -46.6359, 20],[3133382656, 74862, -7.0812, -35.5933, 20],[3133383680, 74862, -7.0812, -35.5933, 5],[3133383936, 74438, -7.114, -34.8605, 100],[3133384192, 74862, -7.0812, -35.5933, 10],[3133384704, 74862, -7.0812, -35.5933, 20],[3133386752, 75742, -23.3534, -47.8424, 50],[3133388800, 75742, -23.3534, -47.8424, 100],[3133389824, 77028, -23.6446, -48.1297, 20],[3133390336, 75742, -23.3534, -47.8424, 20],[3133390848, 76677, -23.5677, -46.1833, 50],[3133392896, 77420, -23.6461, -46.8567, 50],[3133394944, 77918, -20.9455, -48.538, 50],[3133395200, 77930, -20.5252, -48.6768, 5],[3133395456, 77930, -20.5252, -48.6768, 200],[3133395968, 77930, -20.5252, -48.6768, 10],[3133396992, 77930, -20.5252, -48.6768, 5],[3133399040, 77847, -22.9434, -46.5581, 50],[3133399168, 77847, -22.9434, -46.5581, 50],[3133399232, 77847, -22.9434, -46.5581, 50],[3133399264, 75888, -23.6283, -46.6409, 50],[3133399296, 77847, -22.9434, -46.5581, 50],[3133399552, 77847, -22.9434, -46.5581, 50],[3133400064, 77236, -23.4118, -46.4392, 100],[3133400192, 76675, -22.451, -46.9881, 100],[3133400320, 108184, -22.4851, -47.1733, 20],[3133400576, 75888, -23.6283, -46.6409, 50],[3133400704, 77979, -23.1325, -46.5932, 50],[3133400832, 77979, -23.1325, -46.5932, 50],[3133401088, 76322, -23.5369, -46.3435, 200],[3133401600, 77847, -22.9434, -46.5581, 5],[3133402112, 77847, -22.9434, -46.5581, 20],[3133403136, 76944, -18.4723, -41.7574, 50],[3133403392, 76944, -18.4723, -41.7574, 50],[3133403520, 76944, -18.4723, -41.7574, 50],[3133403536, 77327, -18.514, -41.871, 50],[3133403552, 76944, -18.4723, -41.7574, 50],[3133403584, 76944, -18.4723, -41.7574, 50],[3133403648, 77284, -18.7907, -41.9902, 500],[3133404160, 78186, -10.1683, -48.3264, 20],[3133404672, 81849, -34.6022, -58.3845, 1000],[3133404928, 82244, -17.0, -65.0, 50],[3133405184, 79195, 11.1814, -60.7368, 20],[3133405696, 79190, 11.1814, -60.7368, 50],[3133406208, 76160, -22.1828, -47.0158, 1000],[3133407232, 77839, -22.8305, -43.2192, 1000],[3133669376, 75888, -23.6283, -46.6409, 20],[3133670400, 76528, -23.5218, -46.7906, 20],[3133671424, 76528, -23.5218, -46.7906, 20],[3133673472, 75981, -23.695, -46.5616, 20],[3133677568, 75786, -23.4736, -47.4425, 100],[3133681664, 77923, -23.4977, -46.8656, 50],[3133685760, 75888, -23.6283, -46.6409, 100],[3133686272, 76096, -23.1919, -47.3011, 100],[3133686784, 75888, -23.6283, -46.6409, 100],[3133687808, 77839, -22.8305, -43.2192, 1000],[3133689856, 77839, -22.8305, -43.2192, 1000],[3133693952, 77839, -22.8305, -43.2192, 1000],[3133702144, 77839, -22.8305, -43.2192, 1000],[3133710336, 77765, -19.5293, -54.0474, 50],[3133711360, 75888, -23.5335, -46.6359, 50],[3133712384, 75888, -23.5335, -46.6359, 50],[3133714432, 77979, -23.1325, -46.5932, 50],[3133716480, 75888, -23.5335, -46.6359, 50],[3133718528, 77671, -23.5563, -46.8408, 20],[3133722624, 77236, -23.4118, -46.4392, 1000],[3133726720, 76082, -23.4229, -45.8693, 20],[3133734912, 76039, -23.4458, -46.9112, 50],[3133739008, 75888, -23.6283, -46.6409, 500],[3133743104, 108622, -23.6328, -47.0203, 100],[3133751296, 76971, -23.2909, -45.9743, 50],[3133755392, 77466, -23.6955, -46.6141, 200],[3133759488, 77839, -22.8305, -43.2192, 1000],[3133763584, 77839, -22.8305, -43.2192, 1000],[3133765632, 77839, -22.8305, -43.2192, 1000],[3133766656, 75786, -23.4736, -47.4425, 100],[3133767680, 74357, -3.3836, -57.7186, 200],[3133771776, 75888, -23.6283, -46.6409, 20],[3133773824, 77024, -22.4365, -46.8169, 20],[3133774336, 77512, -23.6704, -46.9472, 20],[3133774848, 75888, -23.6283, -46.6409, 20],[3133775872, 76528, -23.5218, -46.7906, 200],[3133777920, 76528, -23.5218, -46.7906, 200],[3133778944, 76528, -23.5218, -46.7906, 200],[3133779456, 75888, -23.6283, -46.6409, 200],[3133779968, 75981, -23.695, -46.5616, 200],[3133782016, 75981, -23.695, -46.5616, 200],[3133783040, 75888, -23.6283, -46.6409, 200],[3133784064, 77697, -21.9004, -47.1042, 500],[3133788160, 75888, -23.5335, -46.6359, 1000],[3133790208, 75888, -23.5335, -46.6359, 1000],[3133791232, 75888, -23.6283, -46.6409, 1000],[3133791744, 76354, -22.7146, -47.7756, 1000],[3133792256, 75888, -23.6283, -46.6409, 20],[3133800448, 77839, -22.8305, -43.2192, 1000],[3133865984, 75888, -23.6283, -46.6409, 50],[3133870080, 76158, -22.9485, -43.3436, 50],[3133872128, 75888, -23.5335, -46.6359, 20],[3133874176, 77839, -22.8305, -43.2192, 1000],[3133882368, 75888, -23.6283, -46.6409, 5],[3133890560, 77839, -22.8305, -43.2192, 1000],[3133898752, 76158, -22.9485, -43.3436, 10],[3133906944, 76158, -22.9485, -43.3436, 20],[3133911040, 76158, -22.9485, -43.3436, 5],[3133915136, 77839, -22.8305, -43.2192, 1000],[3133923328, 76158, -22.9072, -43.1883, 20],[3133927424, 76158, -22.9485, -43.3436, 10],[3133931520, 75888, -23.6283, -46.6409, 20],[3133939712, 75888, -23.6283, -46.6409, 5],[3133941760, 75888, -23.6283, -46.6409, 5],[3133942784, 75888, -23.6283, -46.6409, 5],[3133943296, 77671, -23.5563, -46.8408, 20],[3133943552, 75888, -23.6283, -46.6409, 100],[3133943808, 75888, -23.6283, -46.6409, 10]]